最新劉鏡清：今年經濟成長率穩坐4.2% 明年展望利大於弊熱門國泰金中信金等4金控明年2月成軍金融科技產業聯盟

更新報價

鈺　邦 (6449) 電子零組件業上市

149.00 ▲+7.00 +4.93% 1.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.00	918	148.50	9	149.00	7	143.50	150.00	143.50	142.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	148.50	149.00	149.00	+7.00	11	918
13:30:00	148.50	149.00	149.00	+7.00	43	907
13:24:26	148.50	149.00	149.00	+7.00	1	864
13:23:33	148.50	149.00	148.50	+6.50	1	863
13:23:19	148.50	149.00	148.50	+6.50	1	862
13:23:09	148.50	149.00	148.50	+6.50	2	861
13:23:01	148.50	149.00	149.00	+7.00	1	859
13:21:47	148.50	149.00	149.00	+7.00	2	858
13:21:43	148.50	149.00	148.50	+6.50	1	856
13:20:59	148.50	149.00	149.00	+7.00	1	855
13:20:42	148.50	149.00	149.00	+7.00	1	854
13:20:05	148.50	149.00	148.50	+6.50	1	853
13:18:54	148.50	149.00	148.50	+6.50	2	852
13:17:53	148.50	149.00	148.50	+6.50	1	850
13:17:09	148.50	149.00	148.50	+6.50	4	849
13:16:51	148.50	149.00	148.50	+6.50	1	845
13:16:48	148.50	149.00	149.00	+7.00	1	844
13:13:05	148.00	148.50	148.50	+6.50	1	843
13:12:53	148.00	148.50	148.50	+6.50	4	842
13:12:46	148.00	148.50	148.50	+6.50	4	838
13:11:00	148.00	148.50	148.50	+6.50	1	834
13:09:24	148.00	148.50	148.50	+6.50	1	833
13:07:38	148.00	148.50	148.00	+6.00	1	832
13:03:40	148.00	148.50	148.00	+6.00	1	831
13:03:02	148.00	148.50	148.50	+6.50	3	830
13:01:04	148.00	148.50	148.00	+6.00	1	827
13:00:55	148.00	148.50	148.00	+6.00	1	826
13:00:08	148.00	148.50	148.00	+6.00	1	825
12:59:03	148.00	148.50	148.00	+6.00	1	824
12:58:57	148.00	148.50	148.00	+6.00	1	823
12:56:45	148.00	148.50	148.00	+6.00	1	822
12:50:55	147.50	148.00	148.00	+6.00	4	821
12:50:55	148.00	148.50	148.00	+6.00	23	817
12:50:52	148.00	148.50	148.00	+6.00	6	794
12:47:23	148.50	149.00	148.50	+6.50	5	788
12:46:53	148.50	149.00	148.50	+6.50	2	783
12:46:07	148.50	149.00	148.50	+6.50	1	781
12:45:59	148.50	149.00	148.50	+6.50	2	780
12:45:17	148.50	149.00	148.50	+6.50	5	778
12:44:47	148.50	149.00	148.50	+6.50	2	773
12:43:34	148.50	149.00	148.50	+6.50	1	771
12:40:24	148.50	149.00	148.50	+6.50	1	770
12:40:20	148.50	149.00	148.50	+6.50	1	769
12:40:17	148.50	149.00	148.50	+6.50	1	768
12:39:46	148.00	148.50	148.50	+6.50	2	767
12:37:49	148.50	149.00	148.50	+6.50	1	765
12:37:49	148.50	149.00	148.50	+6.50	1	764
12:37:49	148.50	149.00	148.50	+6.50	1	763
12:37:45	148.50	149.00	148.50	+6.50	1	762
12:36:55	148.00	148.50	148.50	+6.50	1	761
12:33:16	148.50	149.00	148.50	+6.50	1	760
12:33:06	148.50	149.00	148.50	+6.50	1	759
12:33:01	148.50	149.00	148.50	+6.50	3	758
12:26:20	148.50	149.00	149.00	+7.00	1	755
12:20:34	148.50	149.00	148.50	+6.50	1	754
12:15:18	148.50	149.00	148.50	+6.50	1	753
12:14:06	148.50	149.00	148.50	+6.50	1	752
12:13:14	148.50	149.00	149.00	+7.00	1	751
12:12:47	149.00	149.50	149.00	+7.00	3	750
12:12:24	149.00	149.50	149.00	+7.00	5	747
12:12:17	149.00	149.50	149.00	+7.00	1	742
12:11:29	149.00	149.50	149.00	+7.00	1	741
12:11:28	149.00	149.50	149.00	+7.00	1	740
12:10:56	149.00	149.50	149.00	+7.00	1	739
12:10:21	149.00	149.50	149.00	+7.00	1	738
12:09:35	149.00	149.50	149.00	+7.00	2	737
12:08:17	149.00	149.50	149.50	+7.50	1	735
12:08:15	149.50	150.00	149.50	+7.50	2	734
12:07:53	149.50	150.00	150.00	+8.00	1	732
12:07:43	149.50	150.00	150.00	+8.00	1	731
12:07:41	149.50	150.00	150.00	+8.00	1	730
12:06:35	149.00	149.50	149.50	+7.50	3	729
12:06:35	149.00	149.50	149.50	+7.50	18	726
12:06:35	149.00	149.50	149.50	+7.50	1	708
12:06:35	149.00	149.50	149.50	+7.50	13	707
12:06:34	149.00	149.50	149.50	+7.50	1	694
12:06:26	149.00	149.50	149.00	+7.00	1	693
12:03:15	148.50	149.00	149.00	+7.00	15	692
12:02:38	148.50	149.00	149.00	+7.00	1	677
11:58:39	148.00	148.50	148.50	+6.50	8	676
11:58:29	148.00	148.50	148.50	+6.50	1	668
11:58:28	148.00	148.50	148.50	+6.50	3	667
11:57:00	147.50	148.00	148.00	+6.00	2	664
11:56:30	147.50	148.00	148.00	+6.00	1	662
11:56:26	147.50	148.00	148.00	+6.00	1	661
11:52:33	147.50	148.00	148.00	+6.00	1	660
11:51:57	147.50	148.00	148.00	+6.00	2	659
11:51:20	147.50	148.00	148.00	+6.00	1	657
11:44:08	147.50	148.00	147.50	+5.50	1	656
11:44:06	147.50	148.00	148.00	+6.00	1	655
11:41:48	147.50	148.00	148.00	+6.00	1	654
11:41:37	147.50	148.00	148.00	+6.00	1	653
11:40:59	147.50	148.00	148.00	+6.00	1	652
11:39:59	147.50	148.00	148.00	+6.00	1	651
11:39:44	147.50	148.00	148.00	+6.00	1	650
11:38:48	147.50	148.00	148.00	+6.00	2	649
11:38:21	147.50	148.00	148.00	+6.00	1	647
11:37:44	147.50	148.00	148.00	+6.00	1	646
11:37:22	147.50	148.00	147.50	+5.50	1	645
11:34:09	147.50	148.00	147.50	+5.50	1	644
11:28:17	147.50	148.00	147.50	+5.50	1	643
11:21:13	147.50	148.00	147.50	+5.50	1	642
11:20:27	147.50	148.00	147.50	+5.50	1	641
11:15:59	148.00	148.50	148.00	+6.00	2	640
11:09:18	148.00	148.50	148.50	+6.50	1	638
11:06:48	148.00	148.50	148.50	+6.50	1	637
11:06:35	148.00	149.00	148.00	+6.00	2	636
11:06:15	148.50	149.00	148.50	+6.50	2	634
11:03:57	149.00	149.50	149.00	+7.00	1	632
11:03:52	148.50	149.50	149.50	+7.50	1	631
11:03:30	149.00	149.50	149.50	+7.50	6	630
11:03:28	148.50	149.00	149.00	+7.00	24	624
11:03:28	148.00	148.50	148.50	+6.50	26	600
11:03:28	148.00	148.50	148.50	+6.50	3	574
11:03:27	147.50	148.00	148.00	+6.00	1	571
11:03:16	147.50	148.00	148.00	+6.00	17	570
11:00:41	147.50	148.00	148.00	+6.00	1	553
11:00:26	147.00	148.00	148.00	+6.00	2	552
10:55:25	147.00	147.50	147.50	+5.50	1	550
10:55:24	147.00	147.50	147.50	+5.50	1	549
10:54:10	147.00	147.50	147.50	+5.50	3	548
10:52:17	147.50	148.00	147.50	+5.50	1	545
10:50:48	147.00	147.50	147.50	+5.50	1	544
10:48:35	147.00	147.50	147.50	+5.50	2	543
10:48:35	147.00	147.50	147.50	+5.50	1	541
10:45:46	147.00	147.50	147.50	+5.50	4	540
10:45:06	147.00	147.50	147.50	+5.50	1	536
10:44:50	147.50	148.00	147.50	+5.50	2	535
10:43:55	147.50	148.00	147.50	+5.50	1	533
10:43:55	147.50	148.00	147.50	+5.50	10	532
10:42:48	147.50	148.00	148.00	+6.00	1	522
10:42:48	147.50	148.00	148.00	+6.00	1	521
10:41:49	147.50	148.00	148.00	+6.00	1	520
10:41:14	147.50	148.00	148.00	+6.00	2	519
10:40:02	147.50	148.00	148.00	+6.00	1	517
10:39:28	147.50	148.00	148.00	+6.00	1	516
10:38:20	147.50	148.00	148.00	+6.00	1	515
10:37:39	147.50	148.00	148.00	+6.00	1	514
10:37:32	148.00	148.50	148.00	+6.00	1	513
10:36:52	147.50	148.00	148.00	+6.00	1	512
10:36:41	147.50	148.00	148.00	+6.00	1	511
10:36:32	147.50	148.00	148.00	+6.00	1	510
10:35:39	148.00	148.50	148.00	+6.00	2	509
10:35:09	148.00	148.50	148.00	+6.00	1	507
10:35:02	147.50	148.00	148.00	+6.00	1	506
10:35:00	148.00	148.50	148.00	+6.00	1	505
10:33:56	147.50	148.00	148.00	+6.00	3	504
10:33:56	147.50	148.00	148.00	+6.00	1	501
10:33:06	147.50	148.00	148.00	+6.00	1	500
10:32:54	147.50	148.50	147.50	+5.50	1	499
10:32:09	147.50	148.00	148.00	+6.00	1	498
10:31:55	148.00	148.50	148.00	+6.00	1	497
10:31:34	148.00	148.50	148.00	+6.00	1	496
10:31:19	147.50	148.00	148.00	+6.00	1	495
10:30:53	148.00	148.50	148.00	+6.00	1	494
10:30:53	147.50	148.00	148.00	+6.00	7	493
10:29:34	147.50	148.00	147.50	+5.50	2	486
10:26:50	147.50	148.00	148.00	+6.00	1	484
10:26:27	147.50	148.50	148.50	+6.50	1	483
10:26:12	147.50	148.50	147.50	+5.50	1	482
10:25:36	148.00	148.50	148.00	+6.00	1	481
10:24:44	148.00	148.50	148.50	+6.50	1	480
10:24:37	147.50	148.00	148.00	+6.00	27	479
10:24:23	147.50	148.00	147.50	+5.50	1	452
10:24:07	147.50	148.00	147.50	+5.50	1	451
10:24:06	147.00	147.50	147.50	+5.50	14	450
10:23:45	146.50	147.00	147.00	+5.00	1	436
10:22:40	146.50	147.50	146.50	+4.50	2	435
10:22:29	146.50	147.00	147.00	+5.00	1	433
10:22:29	146.50	147.00	147.00	+5.00	3	432
10:20:41	146.50	147.00	146.50	+4.50	1	429
10:20:08	146.50	147.00	147.00	+5.00	1	428
10:16:58	146.50	147.00	147.00	+5.00	1	427
10:14:01	147.00	147.50	147.00	+5.00	4	426
10:14:01	147.00	147.50	147.00	+5.00	4	422
10:08:17	147.00	147.50	147.00	+5.00	1	418
10:08:09	147.00	147.50	147.50	+5.50	1	417
10:07:50	147.00	147.50	147.50	+5.50	1	416
10:07:24	147.00	147.50	147.50	+5.50	2	415
10:04:12	147.00	147.50	147.00	+5.00	1	413
10:02:07	147.00	148.00	147.00	+5.00	1	412
10:02:02	147.50	148.00	147.50	+5.50	1	411
10:00:43	147.00	148.00	147.00	+5.00	1	410
10:00:00	147.00	147.50	147.50	+5.50	1	409
09:59:58	147.00	147.50	147.50	+5.50	1	408
09:59:58	147.50	148.00	147.50	+5.50	1	407
09:59:36	147.50	148.00	147.50	+5.50	1	406
09:59:14	147.50	148.00	147.50	+5.50	1	405
09:59:12	147.50	148.00	148.00	+6.00	10	404
09:58:58	147.50	148.00	147.50	+5.50	1	394
09:58:29	147.50	148.00	147.50	+5.50	1	393
09:58:21	147.00	147.50	147.50	+5.50	1	392
09:58:19	147.50	148.00	147.50	+5.50	1	391
09:58:16	147.50	148.00	147.50	+5.50	1	390
09:58:13	147.50	148.00	147.50	+5.50	1	389
09:57:59	147.50	148.00	147.50	+5.50	1	388
09:57:59	147.50	148.00	148.00	+6.00	1	387
09:57:44	147.50	148.00	147.50	+5.50	1	386
09:57:44	147.50	148.00	148.00	+6.00	1	385
09:57:44	147.00	147.50	147.50	+5.50	3	384
09:57:44	147.00	147.50	147.50	+5.50	12	381
09:57:44	147.00	147.50	147.50	+5.50	1	369
09:57:00	146.50	147.00	147.00	+5.00	1	368
09:56:18	147.00	147.50	147.00	+5.00	1	367
09:56:15	147.00	147.50	147.00	+5.00	1	366
09:56:13	147.00	147.50	147.00	+5.00	1	365
09:54:44	146.50	147.00	147.00	+5.00	1	364
09:54:33	147.00	147.50	147.00	+5.00	1	363
09:54:23	147.00	147.50	147.00	+5.00	1	362
09:54:15	147.00	147.50	147.00	+5.00	1	361
09:54:15	147.00	147.50	147.00	+5.00	1	360
09:54:03	147.00	147.50	147.50	+5.50	5	359
09:53:56	147.00	147.50	147.50	+5.50	2	354
09:53:56	146.50	147.00	147.00	+5.00	1	352
09:53:56	146.50	147.00	147.00	+5.00	2	351
09:53:56	146.50	147.00	147.00	+5.00	1	349
09:53:56	146.50	147.00	147.00	+5.00	16	348
09:53:16	146.00	146.50	146.50	+4.50	5	332
09:53:16	146.00	146.50	146.50	+4.50	1	327
09:53:16	146.00	146.50	146.50	+4.50	5	326
09:53:02	146.00	146.50	146.00	+4.00	1	321
09:52:55	146.00	146.50	146.00	+4.00	1	320
09:52:12	146.00	146.50	146.00	+4.00	1	319
09:49:00	145.50	146.00	146.00	+4.00	1	318
09:45:43	145.50	146.50	145.50	+3.50	2	317
09:44:21	145.50	146.00	146.00	+4.00	2	315
09:42:56	146.00	146.50	146.00	+4.00	1	313
09:41:05	145.50	146.00	146.00	+4.00	4	312
09:41:05	145.50	146.00	146.00	+4.00	1	308
09:37:59	145.00	145.50	145.50	+3.50	1	307
09:37:55	145.00	145.50	145.00	+3.00	3	306
09:34:37	145.00	145.50	145.50	+3.50	1	303
09:33:21	145.50	146.00	145.50	+3.50	1	302
09:31:44	145.00	146.00	145.00	+3.00	2	301
09:30:34	145.00	146.00	145.00	+3.00	1	299
09:30:19	145.50	146.00	145.00	+3.00	10	298
09:30:19	145.50	146.00	145.50	+3.50	15	288
09:29:12	146.00	146.50	146.00	+4.00	2	273
09:28:23	145.50	146.00	146.00	+4.00	2	271
09:28:12	145.50	146.00	146.00	+4.00	1	269
09:25:59	146.00	146.50	146.00	+4.00	1	268
09:25:54	146.00	146.50	146.00	+4.00	1	267
09:25:22	145.50	146.00	146.00	+4.00	2	266
09:24:33	145.50	146.50	145.50	+3.50	1	264
09:24:29	145.50	146.00	146.00	+4.00	1	263
09:24:28	145.50	146.50	145.50	+3.50	1	262
09:24:27	146.00	146.50	146.00	+4.00	1	261
09:24:27	145.50	146.00	146.00	+4.00	2	260
09:24:25	145.50	146.00	146.00	+4.00	1	258
09:24:20	145.50	146.00	146.00	+4.00	2	257
09:24:14	145.50	146.00	146.00	+4.00	1	255
09:24:03	145.50	146.00	146.00	+4.00	1	254
09:23:48	145.50	146.00	146.00	+4.00	1	253
09:22:32	145.00	145.50	145.50	+3.50	6	252
09:20:54	145.50	146.00	145.50	+3.50	1	246
09:20:24	145.50	146.00	145.50	+3.50	1	245
09:20:24	145.00	145.50	145.50	+3.50	4	244
09:20:24	145.00	145.50	145.50	+3.50	10	240
09:20:01	144.50	145.00	145.00	+3.00	1	230
09:19:59	144.50	145.00	145.00	+3.00	1	229
09:19:53	144.50	145.00	145.00	+3.00	1	228
09:19:14	144.50	145.00	145.00	+3.00	1	227
09:19:14	144.50	145.00	145.00	+3.00	1	226
09:19:14	145.00	145.50	145.00	+3.00	2	225
09:19:14	145.00	145.50	145.00	+3.00	10	223
09:17:20	145.50	146.50	145.50	+3.50	5	213
09:17:04	145.50	146.50	145.50	+3.50	1	208
09:15:56	145.50	146.50	145.50	+3.50	1	207
09:15:20	145.50	146.00	146.00	+4.00	2	206
09:14:30	146.00	146.50	146.00	+4.00	2	204
09:13:43	146.00	146.50	146.00	+4.00	1	202
09:13:08	145.50	146.00	146.00	+4.00	3	201
09:12:48	146.00	146.50	146.00	+4.00	1	198
09:12:07	145.50	146.00	146.00	+4.00	1	197
09:12:07	145.50	146.00	146.00	+4.00	1	196
09:12:07	145.50	146.00	146.00	+4.00	1	195
09:10:04	145.00	146.00	146.00	+4.00	1	194
09:09:41	145.50	146.00	145.50	+3.50	1	193
09:09:41	145.50	146.50	145.50	+3.50	3	192
09:09:09	146.00	146.50	146.00	+4.00	1	189
09:09:09	146.00	146.50	146.00	+4.00	2	188
09:08:45	146.00	146.50	146.00	+4.00	1	186
09:08:19	145.50	146.00	146.00	+4.00	2	185
09:07:49	145.50	146.00	146.00	+4.00	1	183
09:07:38	145.50	146.00	146.00	+4.00	1	182
09:06:35	145.50	146.00	146.00	+4.00	1	181
09:06:34	145.50	146.00	146.00	+4.00	1	180
09:06:22	146.00	146.50	146.00	+4.00	2	179
09:06:22	146.00	146.50	146.00	+4.00	5	177
09:05:46	146.00	146.50	146.00	+4.00	1	172
09:05:45	146.50	147.00	146.50	+4.50	1	171
09:05:40	146.50	147.00	146.50	+4.50	2	170
09:05:26	146.50	147.00	146.50	+4.50	1	168
09:05:23	146.50	147.00	147.00	+5.00	1	167
09:04:56	146.50	147.00	147.00	+5.00	1	166
09:04:41	146.50	147.00	147.00	+5.00	1	165
09:04:39	147.00	148.00	147.00	+5.00	5	164
09:04:32	147.00	148.00	147.00	+5.00	1	159
09:04:22	147.00	148.00	148.00	+6.00	1	158
09:04:20	148.00	148.50	148.00	+6.00	3	157
09:04:20	148.00	148.50	148.00	+6.00	1	154
09:04:19	148.00	148.50	148.00	+6.00	1	153
09:04:14	148.00	148.50	148.00	+6.00	1	152
09:04:14	148.00	148.50	148.50	+6.50	1	151
09:04:10	148.00	149.00	148.00	+6.00	1	150
09:04:07	148.50	149.00	148.00	+6.00	3	149
09:04:07	148.50	149.00	148.50	+6.50	1	146
09:04:07	148.50	149.00	148.50	+6.50	1	145
09:04:06	148.00	148.50	148.50	+6.50	5	144
09:04:06	148.00	148.50	148.50	+6.50	2	139
09:04:02	148.00	148.50	148.00	+6.00	1	137
09:04:00	147.50	148.00	148.00	+6.00	6	136
09:03:59	147.00	148.00	148.00	+6.00	1	130
09:03:56	147.00	147.50	147.50	+5.50	2	129
09:03:56	147.00	147.50	147.50	+5.50	1	127
09:03:49	147.50	148.00	147.50	+5.50	2	126
09:03:44	147.00	147.50	147.50	+5.50	5	124
09:03:44	146.50	147.00	147.00	+5.00	9	119
09:03:44	146.50	147.00	147.00	+5.00	6	110
09:03:44	146.00	146.50	146.50	+4.50	9	104
09:03:43	146.00	146.50	146.00	+4.00	1	95
09:03:40	146.00	146.50	146.00	+4.00	1	94
09:03:29	145.50	146.00	146.00	+4.00	2	93
09:03:08	145.50	146.00	146.00	+4.00	1	91
09:02:47	146.00	147.00	146.00	+4.00	1	90
09:02:41	146.00	146.50	146.50	+4.50	1	89
09:02:41	145.50	146.00	146.00	+4.00	1	88
09:02:33	145.50	146.00	146.00	+4.00	1	87
09:02:30	146.50	147.00	146.50	+4.50	1	86
09:02:30	146.50	147.00	146.50	+4.50	3	85
09:02:30	145.50	146.00	146.50	+4.50	4	82
09:02:30	145.50	146.00	146.00	+4.00	2	78
09:02:29	146.00	146.50	146.00	+4.00	1	76
09:02:26	146.00	146.50	146.00	+4.00	3	75
09:02:23	146.00	146.50	146.50	+4.50	1	72
09:02:04	146.00	146.50	146.50	+4.50	1	71
09:02:00	145.50	146.00	146.00	+4.00	15	70
09:02:00	145.50	146.00	146.00	+4.00	1	55
09:01:54	145.50	146.00	146.00	+4.00	1	54
09:01:52	145.50	146.00	145.50	+3.50	1	53
09:01:50	145.00	145.50	145.50	+3.50	6	52
09:01:38	144.50	145.00	145.00	+3.00	19	46
09:01:38	144.50	145.00	145.00	+3.00	2	27
09:01:38	144.50	145.00	145.00	+3.00	1	25
09:01:38	144.50	145.00	145.00	+3.00	10	24
09:01:38	144.50	145.00	145.00	+3.00	1	14
09:01:38	144.50	145.00	145.00	+3.00	2	13
09:01:38	144.50	145.00	145.00	+3.00	1	11
09:01:38	144.00	144.50	144.50	+2.50	5	10
09:01:27	143.50	144.00	144.00	+2.00	3	5
09:00:18	143.00	143.50	143.50	+1.50	1	2
09:00:13	--	--	143.50	+1.50	1	1

　

其他人也逛...

JOJOGO兔兔絨2用抱枕舒眠毯

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

Apple iPhone 16 (128G)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PChome 購物儲值50, 000元

揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值6, 000元

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【原萃冷萃】寶特瓶450ml (24入/箱)

麥當勞大麥克即享券

Double A-多功能影印紙A4 80G (5包/箱)

SONY Xperia 10VI (8G/128G)

房地合一稅2.0納暫繳計算範圍 ...

證交所台北101點燈傳遞創新與...

我的自選股

即時重大訊息

‧UberEats併foodpanda卡關公平...
‧聯邦銀行微風聯名卡 2025年元旦...
‧當沖降稅拚27日三讀財長：會縮...

加密貨幣

比特幣BTC	99047.44	4,363.09	4.61%
以太幣ETH	3478.42	62.68	1.84%
瑞波幣XRP	2.30	0.04	1.89%
比特幣現金BCH	461.47	1.18	0.26%
萊特幣LTC	109.42	2.88	2.70%
卡達幣ADA	0.914038	-0.01	-1.10%
波場幣TRX	0.257732	0.01	2.22%
恆星幣XLM	0.384553	0.01	3.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。