24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
瑞 利
9.07 +0.82
2
今 皓
12.50 +1.10
3
儒 鴻
466.00 +38.00
跌幅排行:
1
世紀鋼
220.50 -24.50
2
冠西電
83.50 -7.00
3
來億-KY
287.50 -22.50
漲停排行:
1
瑞 利
9.07 +0.82
2
今 皓
12.50 +1.10
跌停排行:
1
世紀鋼
220.50 -24.50
最新
民間投資公共建設逾2.4兆元 長照社宅巨蛋新案吸睛
熱門
搶攻寵物營養商機 大成投資逾20億建3大新廠
更新報價
訊芯-KY
(6451)
半導體業
上市
鴻海
集團
143.50
▼-7.00
-4.65%
3.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.00
2,174
143.00
110
143.50
11
150.00
151.50
143.50
150.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
143.00
143.50
143.50
-7.00
9
2174
13:30:00
143.00
143.50
143.50
-7.00
195
2165
13:24:58
143.50
144.00
143.50
-7.00
1
1970
13:24:48
143.50
144.00
143.50
-7.00
1
1969
13:24:48
143.50
144.00
143.50
-7.00
1
1968
13:24:43
143.50
144.00
143.50
-7.00
2
1967
13:24:36
143.50
144.00
143.50
-7.00
1
1965
13:24:34
143.50
144.00
143.50
-7.00
4
1964
13:24:28
143.50
144.00
143.50
-7.00
3
1960
13:24:28
143.50
144.00
143.50
-7.00
5
1957
13:24:27
143.50
144.00
144.00
-6.50
1
1952
13:24:26
143.50
144.00
143.50
-7.00
1
1951
13:24:25
143.50
144.00
143.50
-7.00
1
1950
13:24:22
143.50
144.00
143.50
-7.00
1
1949
13:24:04
143.50
144.00
143.50
-7.00
2
1948
13:24:00
143.50
144.00
144.00
-6.50
1
1946
13:23:12
143.50
144.00
144.00
-6.50
1
1945
13:23:12
143.50
144.00
144.00
-6.50
1
1944
13:23:11
143.50
144.00
143.50
-7.00
1
1943
13:23:11
143.50
144.00
144.00
-6.50
1
1942
13:22:38
143.50
144.00
144.00
-6.50
1
1941
13:22:35
143.50
144.00
144.00
-6.50
1
1940
13:22:06
143.50
144.00
144.00
-6.50
1
1939
13:22:06
144.00
144.50
144.00
-6.50
1
1938
13:21:55
143.50
144.00
144.00
-6.50
1
1937
13:21:55
144.00
144.50
144.00
-6.50
1
1936
13:21:51
144.00
144.50
144.00
-6.50
2
1935
13:21:21
143.50
144.00
144.00
-6.50
1
1933
13:21:15
143.50
144.00
144.00
-6.50
16
1932
13:21:15
143.50
144.00
144.00
-6.50
5
1916
13:21:10
143.50
144.00
143.50
-7.00
2
1911
13:20:39
143.50
144.00
144.00
-6.50
1
1909
13:20:08
143.50
144.00
144.00
-6.50
2
1908
13:19:29
143.50
144.00
144.00
-6.50
1
1906
13:19:08
143.50
144.50
143.50
-7.00
2
1905
13:18:30
143.50
144.00
144.00
-6.50
3
1903
13:18:10
143.50
144.00
144.00
-6.50
1
1900
13:17:44
143.50
144.00
144.00
-6.50
1
1899
13:17:44
144.00
144.50
144.00
-6.50
1
1898
13:17:40
143.50
144.00
144.00
-6.50
1
1897
13:17:36
144.00
144.50
144.00
-6.50
2
1896
13:17:05
144.00
144.50
144.00
-6.50
1
1894
13:16:59
143.50
144.00
144.00
-6.50
6
1893
13:16:54
144.00
144.50
144.00
-6.50
1
1887
13:16:50
144.00
144.50
144.00
-6.50
1
1886
13:16:49
144.00
144.50
144.00
-6.50
1
1885
13:16:44
144.00
144.50
144.00
-6.50
1
1884
13:16:17
144.00
144.50
144.00
-6.50
1
1883
13:16:10
144.00
144.50
144.00
-6.50
1
1882
13:16:04
143.50
144.00
144.00
-6.50
1
1881
13:16:04
144.00
144.50
144.00
-6.50
1
1880
13:15:57
144.00
144.50
144.00
-6.50
1
1879
13:15:57
144.00
144.50
144.00
-6.50
2
1878
13:15:57
144.00
144.50
144.00
-6.50
1
1876
13:15:11
143.50
144.00
144.00
-6.50
2
1875
13:15:02
144.00
144.50
144.00
-6.50
1
1873
13:15:01
144.00
144.50
144.00
-6.50
2
1872
13:14:58
144.00
144.50
144.00
-6.50
4
1870
13:14:52
144.00
144.50
144.00
-6.50
7
1866
13:14:35
144.00
144.50
144.00
-6.50
1
1859
13:13:56
144.00
144.50
144.50
-6.00
1
1858
13:12:45
144.00
144.50
144.50
-6.00
1
1857
13:12:35
144.00
144.50
144.50
-6.00
1
1856
13:12:33
144.00
144.50
144.00
-6.50
1
1855
13:12:13
144.00
144.50
144.50
-6.00
8
1854
13:11:42
144.00
144.50
144.00
-6.50
1
1846
13:11:24
144.00
144.50
144.00
-6.50
1
1845
13:10:40
144.00
144.50
144.00
-6.50
1
1844
13:10:05
144.00
144.50
144.00
-6.50
1
1843
13:09:51
144.00
144.50
144.00
-6.50
1
1842
13:09:41
144.00
144.50
144.00
-6.50
1
1841
13:09:41
144.00
144.50
144.00
-6.50
1
1840
13:09:19
144.00
144.50
144.00
-6.50
2
1839
13:09:16
144.00
144.50
144.00
-6.50
1
1837
13:09:06
144.00
144.50
144.00
-6.50
1
1836
13:08:52
144.00
144.50
144.00
-6.50
1
1835
13:08:50
144.00
144.50
144.00
-6.50
2
1834
13:08:24
144.00
144.50
144.00
-6.50
7
1832
13:08:23
144.00
144.50
144.00
-6.50
1
1825
13:07:26
144.00
144.50
144.00
-6.50
1
1824
13:06:47
144.00
144.50
144.00
-6.50
2
1823
13:06:26
144.00
144.50
144.00
-6.50
1
1821
13:06:26
143.50
144.00
144.00
-6.50
1
1820
13:06:26
143.50
144.00
144.00
-6.50
13
1819
13:06:26
144.00
144.50
144.00
-6.50
2
1806
13:06:23
143.50
144.00
144.00
-6.50
1
1804
13:06:11
144.00
144.50
144.00
-6.50
1
1803
13:06:05
144.00
144.50
144.00
-6.50
1
1802
13:06:02
144.00
144.50
144.00
-6.50
1
1801
13:05:56
144.00
144.50
144.00
-6.50
3
1800
13:05:50
144.00
144.50
144.00
-6.50
1
1797
13:05:06
144.00
144.50
144.00
-6.50
1
1796
13:04:58
144.00
144.50
144.00
-6.50
8
1795
13:04:56
144.00
144.50
144.00
-6.50
1
1787
13:04:42
144.00
144.50
144.00
-6.50
2
1786
13:04:37
144.00
144.50
144.00
-6.50
1
1784
13:02:36
144.00
144.50
144.00
-6.50
2
1783
13:02:29
144.00
144.50
144.00
-6.50
2
1781
13:01:50
144.00
144.50
144.00
-6.50
1
1779
13:00:49
144.00
144.50
144.00
-6.50
1
1778
13:00:16
144.00
144.50
144.00
-6.50
1
1777
12:59:14
143.50
144.00
144.00
-6.50
3
1776
12:59:10
143.50
144.50
144.50
-6.00
1
1773
12:58:34
144.00
144.50
144.00
-6.50
1
1772
12:58:23
143.50
144.00
144.00
-6.50
1
1771
12:57:55
143.50
144.00
144.00
-6.50
7
1770
12:57:55
144.00
144.50
144.00
-6.50
3
1763
12:57:10
143.50
144.00
144.00
-6.50
1
1760
12:56:33
144.00
144.50
144.00
-6.50
2
1759
12:55:39
144.00
144.50
144.50
-6.00
3
1757
12:55:39
143.50
144.50
144.50
-6.00
12
1754
12:55:39
144.00
144.50
144.00
-6.50
3
1742
12:54:58
144.00
144.50
144.00
-6.50
1
1739
12:54:56
144.00
144.50
144.00
-6.50
1
1738
12:54:34
144.00
144.50
144.00
-6.50
1
1737
12:53:35
143.50
144.00
144.00
-6.50
1
1736
12:53:01
144.00
144.50
144.00
-6.50
7
1735
12:52:43
144.00
144.50
144.00
-6.50
1
1728
12:52:35
143.50
144.00
144.00
-6.50
1
1727
12:52:35
144.00
144.50
144.00
-6.50
1
1726
12:52:32
143.50
144.00
144.00
-6.50
1
1725
12:51:58
144.00
144.50
144.00
-6.50
1
1724
12:51:43
144.00
144.50
144.00
-6.50
1
1723
12:51:18
143.50
144.00
144.00
-6.50
3
1722
12:51:01
143.50
144.50
143.50
-7.00
1
1719
12:50:57
144.00
144.50
144.00
-6.50
1
1718
12:49:55
144.00
144.50
144.00
-6.50
6
1717
12:46:12
143.50
144.00
144.00
-6.50
5
1711
12:45:22
143.50
144.00
144.00
-6.50
1
1706
12:44:01
143.50
144.00
144.00
-6.50
2
1705
12:43:50
143.50
144.00
144.00
-6.50
1
1703
12:43:46
143.50
144.00
143.50
-7.00
1
1702
12:43:29
143.50
144.50
143.50
-7.00
3
1701
12:43:18
143.50
144.50
143.50
-7.00
2
1698
12:43:08
143.50
144.00
144.50
-6.00
1
1696
12:43:08
143.50
144.00
144.00
-6.50
1
1695
12:43:05
143.50
144.00
144.00
-6.50
1
1694
12:43:05
143.50
144.00
144.00
-6.50
1
1693
12:43:05
143.50
144.00
144.00
-6.50
1
1692
12:42:39
143.50
144.00
144.00
-6.50
1
1691
12:42:38
143.50
144.00
144.00
-6.50
1
1690
12:42:34
143.50
144.00
144.00
-6.50
1
1689
12:42:07
144.00
144.50
144.00
-6.50
2
1688
12:42:06
144.00
144.50
144.00
-6.50
9
1686
12:42:06
144.00
144.50
144.00
-6.50
20
1677
12:42:04
144.00
144.50
144.00
-6.50
1
1657
12:41:47
144.00
144.50
144.00
-6.50
3
1656
12:41:17
144.00
144.50
144.00
-6.50
1
1653
12:38:52
144.00
144.50
144.50
-6.00
4
1652
12:38:00
144.00
144.50
144.50
-6.00
3
1648
12:35:18
144.00
144.50
144.50
-6.00
1
1645
12:35:02
144.00
144.50
144.50
-6.00
1
1644
12:35:00
144.00
144.50
144.00
-6.50
3
1643
12:34:51
144.00
144.50
144.00
-6.50
5
1640
12:34:14
144.00
144.50
144.00
-6.50
1
1635
12:33:39
144.00
144.50
144.00
-6.50
2
1634
12:32:54
144.00
144.50
144.00
-6.50
1
1632
12:32:06
144.00
144.50
144.00
-6.50
1
1631
12:31:28
144.00
144.50
144.00
-6.50
1
1630
12:29:26
144.00
144.50
144.50
-6.00
1
1629
12:28:18
144.50
145.00
144.50
-6.00
3
1628
12:27:54
144.50
145.00
145.00
-5.50
1
1625
12:27:36
144.50
145.00
144.50
-6.00
6
1624
12:27:22
144.50
145.00
144.50
-6.00
1
1618
12:27:18
144.50
145.00
144.50
-6.00
4
1617
12:26:36
144.50
145.00
144.50
-6.00
1
1613
12:25:24
144.50
145.00
145.00
-5.50
2
1612
12:23:35
145.00
145.50
145.00
-5.50
1
1610
12:23:20
145.00
145.50
145.00
-5.50
1
1609
12:21:35
145.00
145.50
145.00
-5.50
1
1608
12:21:35
145.00
145.50
145.00
-5.50
1
1607
12:20:55
145.00
145.50
145.00
-5.50
1
1606
12:19:38
145.00
145.50
145.00
-5.50
1
1605
12:19:21
145.00
145.50
145.00
-5.50
1
1604
12:19:12
145.00
145.50
145.00
-5.50
3
1603
12:18:53
145.00
145.50
145.00
-5.50
2
1600
12:16:45
145.00
145.50
145.00
-5.50
2
1598
12:16:13
145.00
145.50
145.00
-5.50
1
1596
12:13:56
145.00
145.50
145.00
-5.50
3
1595
12:12:34
145.00
145.50
145.00
-5.50
3
1592
12:11:44
145.00
145.50
145.00
-5.50
3
1589
12:06:42
144.50
145.00
145.00
-5.50
1
1586
12:06:39
144.50
145.00
145.00
-5.50
1
1585
12:05:51
144.50
145.00
145.00
-5.50
1
1584
12:05:47
144.50
145.00
145.00
-5.50
1
1583
12:04:41
144.50
145.00
145.00
-5.50
1
1582
12:03:01
144.50
145.00
145.00
-5.50
1
1581
12:02:00
144.50
145.00
145.00
-5.50
1
1580
12:01:37
144.50
145.00
144.50
-6.00
1
1579
12:00:17
144.50
145.00
145.00
-5.50
1
1578
12:00:06
144.50
145.00
145.00
-5.50
1
1577
11:59:09
144.50
145.00
145.00
-5.50
1
1576
11:58:16
144.50
145.00
145.00
-5.50
1
1575
11:56:48
144.50
145.00
145.00
-5.50
1
1574
11:52:39
144.50
145.00
145.00
-5.50
1
1573
11:51:20
145.00
145.50
145.00
-5.50
11
1572
11:51:12
145.00
145.50
145.00
-5.50
1
1561
11:50:10
145.00
145.50
145.00
-5.50
1
1560
11:49:40
145.00
145.50
145.00
-5.50
1
1559
11:47:40
145.00
145.50
145.00
-5.50
1
1558
11:47:36
145.00
145.50
145.00
-5.50
1
1557
11:47:20
145.00
145.50
145.00
-5.50
1
1556
11:47:11
145.00
145.50
145.00
-5.50
3
1555
11:47:01
145.00
145.50
145.00
-5.50
2
1552
11:44:10
145.00
145.50
145.00
-5.50
3
1550
11:43:11
145.00
145.50
145.00
-5.50
1
1547
11:42:53
145.00
145.50
145.50
-5.00
1
1546
11:41:11
145.00
145.50
145.50
-5.00
2
1545
11:41:11
145.00
145.50
145.50
-5.00
1
1543
11:39:46
145.50
146.00
145.50
-5.00
1
1542
11:38:52
145.00
145.50
145.50
-5.00
1
1541
11:38:50
145.00
145.50
145.50
-5.00
1
1540
11:38:03
145.50
146.00
145.50
-5.00
9
1539
11:37:53
145.50
146.50
145.50
-5.00
1
1530
11:37:10
146.00
146.50
146.00
-4.50
1
1529
11:36:50
145.50
146.50
146.50
-4.00
1
1528
11:36:47
146.00
146.50
146.00
-4.50
1
1527
11:36:16
145.50
146.00
146.00
-4.50
1
1526
11:35:49
145.50
146.00
146.00
-4.50
1
1525
11:35:43
145.50
146.00
146.00
-4.50
1
1524
11:35:33
145.50
146.00
146.00
-4.50
1
1523
11:35:06
145.50
146.00
146.00
-4.50
1
1522
11:35:05
145.50
146.00
146.00
-4.50
1
1521
11:35:05
146.00
146.50
146.00
-4.50
1
1520
11:34:58
145.50
146.00
146.00
-4.50
1
1519
11:34:43
145.50
146.00
146.00
-4.50
1
1518
11:33:58
145.50
146.00
146.00
-4.50
1
1517
11:33:51
146.00
146.50
146.00
-4.50
1
1516
11:33:48
145.50
146.00
146.00
-4.50
3
1515
11:33:45
145.50
146.00
146.00
-4.50
1
1512
11:33:42
145.50
146.00
146.00
-4.50
1
1511
11:33:21
146.00
146.50
146.00
-4.50
1
1510
11:33:08
146.00
146.50
146.00
-4.50
2
1509
11:32:37
145.50
146.00
146.00
-4.50
7
1507
11:32:36
145.00
145.50
145.50
-5.00
7
1500
11:29:24
145.00
145.50
145.00
-5.50
1
1493
11:29:24
145.00
145.50
145.00
-5.50
2
1492
11:29:03
145.00
145.50
145.00
-5.50
3
1490
11:28:02
144.50
145.00
145.00
-5.50
1
1487
11:27:49
144.50
145.00
145.00
-5.50
1
1486
11:27:12
144.50
145.00
145.00
-5.50
1
1485
11:27:09
144.50
145.00
145.00
-5.50
1
1484
11:25:57
145.00
145.50
145.00
-5.50
2
1483
11:25:04
145.00
145.50
145.00
-5.50
1
1481
11:25:01
145.00
145.50
145.00
-5.50
13
1480
11:23:38
145.00
145.50
145.50
-5.00
1
1467
11:21:29
145.00
145.50
145.50
-5.00
3
1466
11:21:19
145.00
145.50
145.50
-5.00
1
1463
11:20:44
145.00
145.50
145.50
-5.00
1
1462
11:19:26
145.00
145.50
145.50
-5.00
1
1461
11:16:47
145.00
145.50
145.00
-5.50
1
1460
11:16:40
145.00
145.50
145.00
-5.50
3
1459
11:16:37
145.00
145.50
145.00
-5.50
1
1456
11:15:45
145.00
145.50
145.00
-5.50
1
1455
11:15:33
145.00
145.50
145.00
-5.50
2
1454
11:15:31
145.00
145.50
145.00
-5.50
10
1452
11:06:11
145.00
145.50
145.50
-5.00
1
1442
11:05:06
145.00
145.50
145.00
-5.50
1
1441
11:02:57
144.50
145.00
145.00
-5.50
1
1440
11:02:38
145.00
145.50
145.00
-5.50
2
1439
11:02:25
144.50
145.00
145.00
-5.50
1
1437
11:02:21
144.50
145.00
145.00
-5.50
2
1436
11:02:15
145.00
145.50
145.00
-5.50
1
1434
11:02:13
145.00
145.50
145.00
-5.50
1
1433
11:02:12
145.00
145.50
145.00
-5.50
7
1432
11:02:11
145.00
145.50
145.00
-5.50
30
1425
11:02:04
145.50
146.00
145.50
-5.00
1
1395
11:01:50
145.50
146.00
145.50
-5.00
1
1394
11:00:58
145.00
146.00
145.00
-5.50
1
1393
11:00:49
145.00
146.00
145.00
-5.50
1
1392
11:00:38
145.00
146.00
145.00
-5.50
2
1391
11:00:16
145.00
146.00
145.00
-5.50
3
1389
11:00:15
145.50
146.00
145.50
-5.00
1
1386
11:00:09
145.00
146.00
145.00
-5.50
1
1385
10:59:56
145.00
146.00
145.00
-5.50
1
1384
10:59:56
145.50
146.00
145.00
-5.50
2
1383
10:59:56
145.50
146.00
145.50
-5.00
8
1381
10:59:39
145.50
146.00
145.50
-5.00
5
1373
10:59:09
145.50
146.00
146.00
-4.50
2
1368
10:59:09
145.50
146.00
145.50
-5.00
1
1366
10:58:44
146.00
146.50
145.50
-5.00
24
1365
10:58:44
146.00
146.50
146.00
-4.50
16
1341
10:57:35
146.00
146.50
146.00
-4.50
2
1325
10:57:28
146.00
146.50
146.50
-4.00
1
1323
10:53:42
146.00
146.50
146.00
-4.50
1
1322
10:52:48
146.00
146.50
146.00
-4.50
1
1321
10:52:37
145.50
146.50
146.50
-4.00
1
1320
10:52:23
146.00
146.50
146.00
-4.50
1
1319
10:51:41
145.50
146.50
146.50
-4.00
3
1318
10:51:40
146.00
146.50
146.00
-4.50
1
1315
10:51:38
146.00
146.50
146.00
-4.50
3
1314
10:51:30
146.00
146.50
146.00
-4.50
5
1311
10:51:05
146.50
147.00
146.50
-4.00
2
1306
10:51:05
146.00
146.50
146.50
-4.00
6
1304
10:48:53
145.50
146.00
146.00
-4.50
2
1298
10:48:52
145.50
146.00
146.00
-4.50
1
1296
10:48:43
146.00
146.50
146.00
-4.50
1
1295
10:47:24
146.00
146.50
146.00
-4.50
1
1294
10:45:09
146.00
146.50
146.00
-4.50
1
1293
10:44:41
146.00
146.50
146.00
-4.50
1
1292
10:44:21
146.00
146.50
146.00
-4.50
1
1291
10:43:11
146.00
146.50
146.00
-4.50
2
1290
10:42:21
146.00
146.50
146.00
-4.50
1
1288
10:42:20
146.00
146.50
146.00
-4.50
1
1287
10:42:11
146.00
146.50
146.00
-4.50
1
1286
10:41:51
146.00
146.50
146.00
-4.50
1
1285
10:38:18
146.00
146.50
146.00
-4.50
1
1284
10:38:16
145.50
146.00
146.00
-4.50
1
1283
10:37:13
145.50
146.00
146.00
-4.50
1
1282
10:37:00
145.50
146.00
146.00
-4.50
1
1281
10:36:15
145.50
146.00
146.00
-4.50
1
1280
10:35:45
145.50
146.00
146.00
-4.50
1
1279
10:35:17
145.50
146.00
146.00
-4.50
1
1278
10:34:22
145.50
146.00
146.00
-4.50
4
1277
10:34:01
146.00
146.50
146.00
-4.50
15
1273
10:34:01
146.00
146.50
146.00
-4.50
2
1258
10:32:32
146.00
146.50
146.50
-4.00
1
1256
10:30:46
146.00
146.50
146.00
-4.50
1
1255
10:30:43
146.00
146.50
146.00
-4.50
1
1254
10:30:37
146.00
146.50
146.00
-4.50
5
1253
10:30:34
146.00
146.50
146.00
-4.50
1
1248
10:30:19
146.00
147.00
146.00
-4.50
1
1247
10:28:25
146.50
147.00
146.50
-4.00
1
1246
10:28:17
146.00
146.50
146.50
-4.00
1
1245
10:28:09
146.00
146.50
146.50
-4.00
1
1244
10:27:55
146.00
146.50
146.50
-4.00
1
1243
10:27:47
146.50
147.00
146.50
-4.00
1
1242
10:27:32
146.50
147.00
146.50
-4.00
9
1241
10:26:07
146.50
147.00
147.00
-3.50
1
1232
10:25:32
146.50
147.00
146.50
-4.00
1
1231
10:25:14
146.50
147.00
146.50
-4.00
1
1230
10:25:14
146.50
147.00
146.50
-4.00
1
1229
10:24:59
146.00
146.50
146.50
-4.00
7
1228
10:24:18
146.00
146.50
146.00
-4.50
1
1221
10:21:17
146.00
146.50
146.00
-4.50
2
1220
10:19:36
146.00
146.50
146.00
-4.50
1
1218
10:18:18
146.00
146.50
146.00
-4.50
1
1217
10:18:07
146.00
146.50
146.00
-4.50
1
1216
10:17:36
146.00
146.50
146.00
-4.50
1
1215
10:15:52
146.00
146.50
146.00
-4.50
1
1214
10:15:08
146.00
146.50
146.00
-4.50
1
1213
10:14:38
146.00
146.50
146.00
-4.50
1
1212
10:13:14
146.00
146.50
146.00
-4.50
1
1211
10:12:56
146.00
146.50
146.00
-4.50
2
1210
10:12:47
146.00
146.50
146.00
-4.50
1
1208
10:12:34
146.00
146.50
146.00
-4.50
2
1207
10:12:18
146.00
146.50
146.00
-4.50
1
1205
10:11:27
146.50
147.00
146.50
-4.00
4
1204
10:11:26
146.50
147.00
146.50
-4.00
2
1200
10:11:06
146.50
147.00
147.00
-3.50
1
1198
10:11:02
146.50
147.00
147.00
-3.50
1
1197
10:10:49
146.50
147.00
147.00
-3.50
1
1196
10:10:20
147.00
147.50
147.00
-3.50
1
1195
10:10:04
147.00
147.50
147.00
-3.50
1
1194
10:09:57
146.50
147.00
147.00
-3.50
3
1193
10:09:54
146.50
147.00
147.00
-3.50
1
1190
10:09:40
146.50
147.00
147.00
-3.50
1
1189
10:09:37
146.50
147.00
147.00
-3.50
1
1188
10:08:14
146.50
147.00
147.00
-3.50
1
1187
10:07:14
147.00
147.50
147.00
-3.50
1
1186
10:07:08
147.00
147.50
147.00
-3.50
1
1185
10:06:51
147.00
147.50
147.00
-3.50
1
1184
10:06:51
147.00
147.50
147.00
-3.50
2
1183
10:06:50
147.50
148.00
147.50
-3.00
1
1181
10:06:46
147.50
148.00
147.50
-3.00
1
1180
10:06:45
147.00
147.50
147.50
-3.00
1
1179
10:06:21
147.50
148.00
147.50
-3.00
2
1178
10:06:18
147.50
148.00
147.50
-3.00
1
1176
10:06:05
147.00
147.50
147.50
-3.00
1
1175
10:05:55
147.50
148.00
147.50
-3.00
3
1174
10:05:55
147.50
148.00
147.50
-3.00
7
1171
10:05:45
147.50
148.00
148.00
-2.50
1
1164
10:05:41
147.50
148.00
148.00
-2.50
1
1163
10:05:29
147.50
148.00
148.00
-2.50
1
1162
10:05:21
147.50
148.00
148.00
-2.50
1
1161
10:05:16
147.50
148.00
148.00
-2.50
1
1160
10:05:01
148.00
148.50
148.00
-2.50
1
1159
10:05:00
147.50
148.00
148.00
-2.50
1
1158
10:04:53
148.00
148.50
148.00
-2.50
1
1157
10:04:52
147.50
148.00
148.00
-2.50
1
1156
10:04:48
148.00
148.50
148.00
-2.50
1
1155
10:04:43
148.00
148.50
148.00
-2.50
8
1154
10:04:43
148.00
148.50
148.50
-2.00
1
1146
10:04:27
148.00
148.50
148.00
-2.50
1
1145
10:04:24
147.50
148.50
148.50
-2.00
2
1144
10:04:23
147.50
148.00
148.00
-2.50
2
1142
10:04:20
148.00
148.50
148.00
-2.50
2
1140
10:04:20
147.50
148.00
148.00
-2.50
2
1138
10:04:19
147.50
148.00
148.00
-2.50
2
1136
10:04:19
147.50
148.00
148.00
-2.50
1
1134
10:04:15
147.50
148.00
148.00
-2.50
1
1133
10:04:12
147.50
148.00
148.00
-2.50
1
1132
10:04:11
147.50
148.00
148.00
-2.50
1
1131
10:04:08
148.00
148.50
148.00
-2.50
7
1130
10:04:08
147.50
148.00
148.00
-2.50
3
1123
10:04:06
147.50
148.00
148.00
-2.50
1
1120
10:03:56
147.50
148.00
148.00
-2.50
1
1119
10:03:51
147.50
148.00
148.00
-2.50
1
1118
10:03:47
147.00
148.00
148.00
-2.50
5
1117
10:03:46
147.00
148.00
148.00
-2.50
1
1112
10:03:45
147.50
148.00
147.50
-3.00
1
1111
10:03:40
147.00
148.00
148.00
-2.50
1
1110
10:03:37
147.50
148.00
147.50
-3.00
5
1109
10:03:37
147.50
148.00
147.50
-3.00
1
1104
10:03:20
147.50
148.00
147.50
-3.00
1
1103
10:03:20
147.50
148.00
147.50
-3.00
1
1102
10:03:17
147.50
148.00
147.50
-3.00
1
1101
10:03:12
147.00
147.50
147.50
-3.00
2
1100
10:03:09
147.00
147.50
147.50
-3.00
1
1098
10:03:07
147.50
148.00
147.50
-3.00
5
1097
10:03:07
147.00
147.50
147.50
-3.00
1
1092
10:03:06
147.00
147.50
147.50
-3.00
1
1091
10:03:04
147.00
147.50
147.50
-3.00
1
1090
10:03:01
147.00
147.50
147.50
-3.00
1
1089
10:02:58
147.00
147.50
147.50
-3.00
1
1088
10:02:58
147.50
148.00
147.50
-3.00
2
1087
10:02:56
147.00
147.50
147.50
-3.00
1
1085
10:02:56
147.50
148.00
147.50
-3.00
1
1084
10:02:56
147.00
147.50
147.50
-3.00
1
1083
10:02:56
147.50
148.00
147.50
-3.00
1
1082
10:02:55
147.00
147.50
147.50
-3.00
1
1081
10:02:54
147.50
148.00
147.50
-3.00
1
1080
10:02:54
147.00
147.50
147.50
-3.00
1
1079
10:02:54
147.00
147.50
147.50
-3.00
4
1078
10:02:51
147.00
147.50
147.50
-3.00
2
1074
10:02:45
147.00
147.50
147.50
-3.00
1
1072
10:02:39
147.00
147.50
147.00
-3.50
2
1071
10:02:39
146.50
147.00
147.00
-3.50
1
1069
10:02:35
146.50
147.00
147.00
-3.50
6
1068
10:02:22
146.50
147.00
146.50
-4.00
1
1062
10:02:15
146.00
146.50
146.50
-4.00
3
1061
10:01:04
146.00
146.50
146.00
-4.50
1
1058
10:00:57
146.00
146.50
146.00
-4.50
1
1057
10:00:57
146.00
146.50
146.00
-4.50
1
1056
10:00:56
146.00
146.50
146.00
-4.50
2
1055
10:00:18
146.00
146.50
146.00
-4.50
1
1053
09:59:10
146.00
146.50
146.50
-4.00
1
1052
09:57:30
146.50
147.00
146.50
-4.00
1
1051
09:57:30
146.50
147.00
146.50
-4.00
1
1050
09:57:20
146.00
146.50
146.50
-4.00
1
1049
09:56:22
146.50
147.00
146.50
-4.00
1
1048
09:55:14
146.50
147.00
146.50
-4.00
1
1047
09:55:04
146.50
147.00
146.50
-4.00
1
1046
09:54:36
146.50
147.00
146.50
-4.00
1
1045
09:54:18
146.50
147.00
146.50
-4.00
3
1044
09:54:18
146.50
147.00
146.50
-4.00
1
1041
09:53:21
146.00
146.50
146.50
-4.00
1
1040
09:52:59
146.50
147.00
146.50
-4.00
1
1039
09:52:02
146.50
147.00
146.50
-4.00
5
1038
09:52:02
147.00
147.50
147.00
-3.50
3
1033
09:52:02
146.50
147.00
147.00
-3.50
2
1030
09:51:59
146.50
147.00
147.00
-3.50
1
1028
09:51:53
146.50
147.00
147.00
-3.50
1
1027
09:50:54
146.50
147.00
147.00
-3.50
1
1026
09:50:47
146.50
147.00
147.00
-3.50
1
1025
09:50:40
146.00
147.00
147.00
-3.50
1
1024
09:50:33
146.00
147.00
147.00
-3.50
1
1023
09:50:04
146.50
147.00
146.50
-4.00
1
1022
09:49:49
146.00
146.50
146.50
-4.00
1
1021
09:49:14
145.50
146.00
146.00
-4.50
4
1020
09:49:13
145.00
145.50
145.50
-5.00
8
1016
09:48:57
145.50
146.00
145.50
-5.00
1
1008
09:48:53
145.50
146.00
145.50
-5.00
1
1007
09:48:48
145.50
146.00
145.50
-5.00
1
1006
09:48:32
145.00
145.50
145.50
-5.00
1
1005
09:48:29
145.50
146.00
145.50
-5.00
1
1004
09:48:20
145.50
146.00
145.50
-5.00
1
1003
09:48:18
145.50
146.00
145.50
-5.00
1
1002
09:48:18
145.50
146.00
145.50
-5.00
1
1001
09:48:06
145.50
146.00
145.50
-5.00
1
1000
09:48:05
145.50
146.00
145.50
-5.00
3
999
09:48:02
145.50
146.00
145.50
-5.00
2
996
09:48:00
145.50
146.00
145.50
-5.00
1
994
09:47:54
145.50
146.00
145.50
-5.00
1
993
09:47:54
145.50
146.00
145.50
-5.00
4
992
09:47:48
145.50
146.00
145.50
-5.00
1
988
09:47:47
145.50
146.00
145.50
-5.00
1
987
09:47:47
145.50
146.00
145.50
-5.00
1
986
09:47:46
145.50
146.00
145.50
-5.00
1
985
09:47:40
145.50
146.00
145.50
-5.00
5
984
09:47:09
146.00
146.50
146.00
-4.50
22
979
09:47:09
146.00
146.50
146.00
-4.50
1
957
09:47:09
146.00
146.50
146.00
-4.50
3
956
09:47:09
146.00
146.50
146.00
-4.50
7
953
09:45:37
146.00
146.50
146.50
-4.00
9
946
09:45:36
146.00
146.50
146.00
-4.50
1
937
09:45:20
146.00
146.50
146.50
-4.00
1
936
09:45:18
146.00
146.50
146.00
-4.50
2
935
09:45:12
146.00
146.50
146.00
-4.50
2
933
09:45:02
146.00
146.50
146.00
-4.50
1
931
09:43:13
146.00
146.50
146.50
-4.00
1
930
09:42:56
146.00
146.50
146.50
-4.00
1
929
09:41:49
146.50
147.00
146.50
-4.00
17
928
09:41:13
146.50
147.00
146.50
-4.00
1
911
09:41:12
146.50
147.00
146.50
-4.00
1
910
09:40:45
146.50
147.00
146.50
-4.00
3
909
09:40:44
146.50
147.00
146.50
-4.00
1
906
09:40:22
146.50
147.00
146.50
-4.00
1
905
09:40:14
147.00
147.50
147.00
-3.50
1
904
09:40:09
147.00
147.50
147.00
-3.50
1
903
09:40:09
147.00
147.50
147.00
-3.50
1
902
09:39:59
146.50
147.00
147.00
-3.50
1
901
09:39:50
146.50
147.00
147.00
-3.50
1
900
09:39:37
146.50
147.00
147.00
-3.50
5
899
09:39:36
146.50
147.00
147.00
-3.50
1
894
09:38:54
146.50
147.00
147.00
-3.50
1
893
09:37:54
146.50
147.00
147.00
-3.50
1
892
09:37:51
146.50
147.00
147.00
-3.50
1
891
09:36:34
146.50
147.00
147.00
-3.50
1
890
09:36:27
147.00
147.50
147.00
-3.50
11
889
09:35:32
146.50
147.00
147.00
-3.50
1
878
09:35:32
146.50
147.00
147.00
-3.50
3
877
09:34:50
146.50
147.00
147.00
-3.50
1
874
09:34:48
147.00
147.50
147.00
-3.50
1
873
09:34:47
146.50
147.00
147.00
-3.50
1
872
09:34:43
146.50
147.00
147.00
-3.50
1
871
09:34:30
146.50
147.00
147.00
-3.50
1
870
09:34:15
146.50
147.00
146.50
-4.00
1
869
09:34:02
146.50
147.00
146.50
-4.00
1
868
09:33:49
146.50
147.00
147.00
-3.50
1
867
09:33:46
146.50
147.00
147.00
-3.50
1
866
09:33:43
146.50
147.00
146.50
-4.00
1
865
09:32:52
146.00
146.50
146.50
-4.00
1
864
09:32:49
146.00
146.50
146.50
-4.00
1
863
09:32:49
146.50
147.00
146.50
-4.00
1
862
09:32:45
146.50
147.00
146.50
-4.00
1
861
09:32:38
146.50
147.00
146.50
-4.00
1
860
09:32:28
146.50
147.00
146.50
-4.00
1
859
09:32:24
146.50
147.00
146.50
-4.00
2
858
09:32:21
146.50
147.00
146.50
-4.00
1
856
09:32:16
146.00
146.50
146.50
-4.00
1
855
09:32:16
146.00
146.50
146.50
-4.00
1
854
09:32:06
146.50
147.00
146.00
-4.50
4
853
09:32:06
146.50
147.00
146.50
-4.00
3
849
09:31:53
146.00
147.00
146.00
-4.50
3
846
09:31:49
146.50
147.00
146.50
-4.00
2
843
09:31:47
146.50
147.00
146.50
-4.00
1
841
09:31:47
146.00
146.50
146.50
-4.00
1
840
09:31:42
146.50
147.00
146.50
-4.00
1
839
09:31:40
146.50
147.00
146.50
-4.00
1
838
09:31:36
146.50
147.00
146.50
-4.00
1
837
09:31:23
146.50
147.00
146.50
-4.00
1
836
09:31:14
147.00
147.50
147.00
-3.50
3
835
09:31:13
147.00
147.50
147.00
-3.50
1
832
09:31:01
147.00
147.50
147.00
-3.50
1
831
09:30:54
146.50
147.00
147.00
-3.50
1
830
09:30:54
147.00
147.50
147.00
-3.50
2
829
09:30:53
147.00
147.50
147.00
-3.50
1
827
09:30:47
147.00
147.50
147.00
-3.50
1
826
09:30:47
147.00
147.50
147.00
-3.50
3
825
09:30:36
147.00
147.50
147.00
-3.50
1
822
09:30:27
147.00
147.50
147.00
-3.50
1
821
09:30:25
146.50
147.00
147.00
-3.50
1
820
09:30:25
146.50
147.00
147.00
-3.50
7
819
09:30:25
147.00
147.50
147.00
-3.50
7
812
09:30:25
147.00
147.50
147.00
-3.50
1
805
09:30:24
147.00
147.50
147.00
-3.50
1
804
09:30:23
147.00
147.50
147.00
-3.50
1
803
09:30:22
147.00
147.50
147.00
-3.50
1
802
09:30:16
147.00
147.50
147.00
-3.50
1
801
09:30:03
147.00
147.50
147.00
-3.50
2
800
09:30:00
147.00
147.50
147.00
-3.50
1
798
09:29:59
147.00
147.50
147.00
-3.50
4
797
09:29:45
147.00
147.50
147.00
-3.50
1
793
09:29:36
147.00
147.50
147.00
-3.50
3
792
09:29:24
147.00
147.50
147.00
-3.50
2
789
09:29:07
147.00
147.50
147.00
-3.50
1
787
09:28:55
147.00
148.00
147.00
-3.50
1
786
09:28:50
147.50
148.00
147.50
-3.00
2
785
09:28:21
147.50
148.00
147.50
-3.00
1
783
09:28:19
147.50
148.00
147.50
-3.00
1
782
09:28:18
147.00
147.50
147.50
-3.00
1
781
09:28:16
147.00
147.50
147.50
-3.00
6
780
09:28:16
147.50
148.00
147.50
-3.00
13
774
09:28:16
147.50
148.00
147.50
-3.00
1
761
09:28:14
147.50
148.00
147.50
-3.00
1
760
09:27:59
147.50
148.00
147.50
-3.00
1
759
09:27:54
147.50
148.00
147.50
-3.00
1
758
09:27:40
147.50
148.00
147.50
-3.00
1
757
09:27:38
147.50
148.00
148.00
-2.50
1
756
09:27:17
147.50
148.50
147.50
-3.00
1
755
09:26:57
148.00
148.50
148.00
-2.50
1
754
09:26:56
147.50
148.00
148.00
-2.50
1
753
09:26:43
147.50
148.00
148.00
-2.50
6
752
09:26:43
147.50
148.00
148.00
-2.50
1
746
09:26:39
147.50
148.00
148.00
-2.50
2
745
09:26:04
147.50
148.00
148.00
-2.50
1
743
09:25:53
148.00
148.50
148.00
-2.50
1
742
09:25:53
147.50
148.00
148.00
-2.50
1
741
09:25:47
148.00
148.50
148.00
-2.50
1
740
09:25:41
148.00
148.50
148.00
-2.50
1
739
09:25:39
147.50
148.00
148.00
-2.50
1
738
09:25:33
148.00
148.50
148.00
-2.50
1
737
09:25:31
148.00
148.50
148.00
-2.50
2
736
09:25:24
148.00
148.50
148.50
-2.00
1
734
09:25:24
148.00
148.50
148.00
-2.50
1
733
09:25:16
148.00
148.50
148.00
-2.50
1
732
09:25:16
147.50
148.50
147.50
-3.00
1
731
09:25:16
147.50
148.00
148.00
-2.50
3
730
09:25:16
147.50
148.00
148.00
-2.50
14
727
09:25:16
148.00
148.50
148.00
-2.50
21
713
09:25:10
148.00
148.50
148.50
-2.00
1
692
09:25:00
148.00
148.50
148.50
-2.00
1
691
09:24:47
148.50
149.00
148.50
-2.00
2
690
09:24:45
148.50
149.00
148.50
-2.00
1
688
09:24:45
148.50
149.00
148.50
-2.00
4
687
09:24:40
148.50
149.00
148.50
-2.00
1
683
09:24:31
148.00
148.50
148.50
-2.00
1
682
09:24:31
148.00
148.50
148.50
-2.00
1
681
09:24:28
148.50
149.00
148.50
-2.00
1
680
09:24:22
148.00
148.50
148.50
-2.00
2
679
09:24:22
148.50
149.00
148.50
-2.00
4
677
09:24:21
148.00
148.50
148.50
-2.00
1
673
09:24:20
148.50
149.00
148.50
-2.00
2
672
09:24:14
148.50
149.00
148.00
-2.50
2
670
09:24:14
148.50
149.00
148.50
-2.00
3
668
09:24:11
148.50
149.00
148.50
-2.00
1
665
09:24:09
148.00
148.50
148.50
-2.00
1
664
09:24:05
148.00
149.00
148.00
-2.50
1
663
09:23:55
148.00
149.00
148.00
-2.50
5
662
09:23:46
148.50
149.00
148.00
-2.50
1
657
09:23:46
148.50
149.00
148.50
-2.00
4
656
09:23:38
148.00
149.00
148.00
-2.50
1
652
09:23:38
148.00
149.00
148.00
-2.50
2
651
09:23:38
148.00
148.50
148.50
-2.00
2
649
09:23:37
148.50
149.00
148.50
-2.00
6
647
09:23:37
148.50
149.00
148.50
-2.00
1
641
09:23:37
148.50
149.00
148.50
-2.00
2
640
09:23:37
148.50
149.00
148.50
-2.00
1
638
09:23:37
148.50
149.00
148.50
-2.00
5
637
09:23:22
149.00
149.50
149.00
-1.50
3
632
09:22:54
148.50
149.00
149.00
-1.50
3
629
09:22:33
149.00
149.50
149.00
-1.50
1
626
09:22:04
149.00
149.50
149.00
-1.50
1
625
09:22:01
149.00
149.50
149.00
-1.50
2
624
09:21:52
149.00
149.50
149.00
-1.50
1
622
09:21:29
148.50
149.00
149.00
-1.50
1
621
09:21:29
149.00
149.50
149.00
-1.50
1
620
09:21:25
148.50
149.00
149.00
-1.50
1
619
09:21:16
148.50
149.00
149.00
-1.50
1
618
09:21:16
149.00
149.50
149.00
-1.50
1
617
09:21:05
149.00
149.50
149.00
-1.50
8
616
09:21:05
149.00
149.50
149.00
-1.50
2
608
09:21:05
149.00
149.50
149.00
-1.50
1
606
09:21:02
149.00
149.50
149.00
-1.50
2
605
09:20:36
149.00
149.50
149.00
-1.50
5
603
09:20:28
149.00
149.50
149.00
-1.50
1
598
09:20:24
149.00
149.50
149.00
-1.50
3
597
09:20:21
149.00
149.50
149.00
-1.50
1
594
09:20:11
149.00
149.50
149.00
-1.50
1
593
09:19:57
149.00
149.50
149.00
-1.50
5
592
09:19:44
149.50
150.00
149.50
-1.00
1
587
09:19:32
149.00
149.50
149.50
-1.00
1
586
09:19:27
149.50
150.00
149.50
-1.00
1
585
09:19:27
149.50
150.00
149.50
-1.00
1
584
09:19:20
149.50
150.00
149.50
-1.00
1
583
09:19:19
149.50
150.00
149.50
-1.00
2
582
09:18:42
149.50
150.00
149.50
-1.00
1
580
09:18:37
149.50
150.00
149.50
-1.00
1
579
09:18:37
149.00
149.50
149.50
-1.00
9
578
09:18:37
149.00
149.50
149.50
-1.00
2
569
09:18:32
149.00
149.50
149.50
-1.00
2
567
09:18:17
149.00
149.50
149.50
-1.00
1
565
09:18:10
149.50
150.00
149.50
-1.00
1
564
09:18:10
149.50
150.00
149.50
-1.00
1
563
09:18:10
149.50
150.00
149.50
-1.00
16
562
09:17:49
149.50
150.00
149.50
-1.00
3
546
09:17:35
149.50
150.00
149.50
-1.00
1
543
09:17:35
149.50
150.00
149.50
-1.00
2
542
09:17:34
149.50
150.00
149.50
-1.00
1
540
09:17:34
149.50
150.00
149.50
-1.00
1
539
09:17:34
149.50
150.00
150.00
-0.50
1
538
09:17:30
150.00
150.50
150.00
-0.50
2
537
09:17:30
150.00
150.50
150.00
-0.50
2
535
09:17:30
150.00
150.50
150.00
-0.50
6
533
09:17:30
150.00
150.50
150.00
-0.50
4
527
09:17:30
150.00
150.50
150.00
-0.50
1
523
09:17:30
150.00
150.50
150.00
-0.50
1
522
09:17:30
150.00
150.50
150.00
-0.50
3
521
09:17:30
150.00
150.50
150.00
-0.50
9
518
09:17:02
150.00
150.50
150.00
-0.50
1
509
09:17:01
150.00
150.50
150.50
0
1
508
09:16:55
150.00
150.50
150.00
-0.50
1
507
09:16:29
150.00
150.50
150.50
0
1
506
09:16:18
150.00
150.50
150.50
0
1
505
09:16:15
150.50
151.00
150.50
0
1
504
09:15:57
150.50
151.00
150.50
0
3
503
09:15:57
150.50
151.00
150.50
0
2
500
09:15:49
150.50
151.00
150.50
0
1
498
09:15:39
150.50
151.00
150.50
0
1
497
09:15:18
150.00
150.50
150.50
0
1
496
09:14:52
150.50
151.00
150.50
0
1
495
09:14:37
150.50
151.00
150.50
0
1
494
09:14:32
150.50
151.00
150.50
0
3
493
09:14:25
150.50
151.50
150.50
0
2
490
09:14:22
150.50
151.50
150.50
0
1
488
09:14:22
150.50
151.50
150.50
0
1
487
09:14:22
151.00
151.50
151.00
+0.50
8
486
09:14:19
151.00
151.50
151.50
+1.00
1
478
09:14:09
151.00
151.50
151.50
+1.00
2
477
09:14:05
151.00
151.50
151.50
+1.00
1
475
09:14:05
151.50
152.00
151.50
+1.00
1
474
09:14:04
151.00
151.50
151.50
+1.00
1
473
09:14:02
151.00
151.50
151.50
+1.00
1
472
09:13:59
151.00
151.50
151.50
+1.00
1
471
09:13:57
151.00
151.50
151.50
+1.00
1
470
09:13:55
151.00
151.50
151.50
+1.00
1
469
09:13:55
151.00
151.50
151.50
+1.00
1
468
09:13:55
151.00
151.50
151.50
+1.00
1
467
09:13:54
151.00
151.50
151.50
+1.00
1
466
09:13:54
151.00
151.50
151.50
+1.00
1
465
09:13:52
151.00
151.50
151.50
+1.00
1
464
09:13:51
151.00
151.50
151.50
+1.00
2
463
09:13:51
151.00
151.50
151.50
+1.00
1
461
09:13:50
151.00
151.50
151.50
+1.00
1
460
09:13:48
151.00
151.50
151.50
+1.00
4
459
09:13:47
151.00
151.50
151.50
+1.00
1
455
09:13:47
151.00
151.50
151.00
+0.50
1
454
09:13:46
151.00
151.50
151.50
+1.00
1
453
09:13:43
151.00
151.50
151.00
+0.50
1
452
09:13:38
151.00
151.50
151.50
+1.00
1
451
09:13:21
150.50
151.00
151.00
+0.50
2
450
09:13:21
150.50
151.00
151.00
+0.50
5
448
09:13:21
150.50
151.00
151.00
+0.50
6
443
09:12:56
150.50
151.00
150.50
0
1
437
09:12:25
150.50
151.00
150.50
0
2
436
09:12:19
150.50
151.00
150.50
0
1
434
09:11:56
150.00
150.50
150.50
0
1
433
09:11:53
150.00
151.00
150.00
-0.50
1
432
09:11:41
150.00
150.50
150.50
0
1
431
09:11:41
150.00
150.50
150.50
0
12
430
09:11:11
150.00
150.50
150.00
-0.50
2
418
09:11:09
150.00
150.50
150.50
0
1
416
09:10:59
150.00
150.50
150.50
0
2
415
09:10:40
150.00
150.50
150.50
0
1
413
09:10:30
150.00
150.50
150.00
-0.50
1
412
09:10:29
150.00
150.50
150.50
0
1
411
09:10:13
150.00
150.50
150.50
0
1
410
09:10:00
150.00
150.50
150.50
0
2
409
09:09:54
150.00
150.50
150.50
0
1
407
09:09:45
150.50
151.00
150.50
0
5
406
09:09:45
150.50
151.00
150.50
0
2
401
09:09:45
150.50
151.00
150.50
0
6
399
09:09:45
150.50
151.00
150.50
0
4
393
09:09:45
150.50
151.00
150.50
0
11
389
09:09:45
150.50
151.00
150.50
0
3
378
09:09:22
150.50
151.00
151.00
+0.50
1
375
09:09:16
150.50
151.00
150.50
0
1
374
09:09:12
150.50
151.00
151.00
+0.50
6
373
09:08:58
150.50
151.00
150.50
0
1
367
09:08:58
150.50
151.00
151.00
+0.50
1
366
09:08:51
150.50
151.00
151.00
+0.50
3
365
09:08:48
150.50
151.00
150.50
0
1
362
09:08:34
150.50
151.00
150.50
0
1
361
09:08:28
150.00
150.50
150.50
0
1
360
09:08:25
150.50
151.00
150.50
0
1
359
09:08:20
150.50
151.00
150.50
0
1
358
09:08:12
150.00
150.50
150.50
0
2
357
09:08:02
150.50
151.00
150.50
0
1
355
09:07:59
150.00
150.50
150.50
0
1
354
09:07:50
150.50
151.00
150.50
0
1
353
09:07:48
150.00
150.50
150.50
0
1
352
09:07:43
150.50
151.00
150.50
0
2
351
09:07:41
150.50
151.00
150.50
0
1
349
09:07:34
150.50
151.00
150.50
0
1
348
09:07:28
150.50
151.00
150.50
0
1
347
09:07:28
150.50
151.00
150.50
0
1
346
09:07:18
150.50
151.00
150.50
0
1
345
09:07:14
150.00
151.00
150.00
-0.50
1
344
09:07:14
150.00
150.50
150.50
0
5
343
09:07:08
150.00
150.50
150.50
0
1
338
09:07:05
150.00
150.50
150.00
-0.50
2
337
09:06:55
149.50
150.00
150.00
-0.50
3
335
09:06:54
149.50
150.00
150.00
-0.50
1
332
09:06:53
150.00
150.50
150.00
-0.50
1
331
09:06:52
150.00
150.50
150.00
-0.50
4
330
09:06:50
150.00
150.50
150.00
-0.50
1
326
09:06:38
149.50
150.00
150.00
-0.50
1
325
09:06:31
149.50
150.00
150.00
-0.50
4
324
09:06:29
149.50
150.00
149.50
-1.00
1
320
09:06:28
149.50
150.00
149.50
-1.00
1
319
09:06:05
149.50
150.00
149.50
-1.00
1
318
09:06:04
149.50
150.00
149.50
-1.00
1
317
09:06:00
149.50
150.00
149.50
-1.00
1
316
09:05:56
149.00
149.50
149.50
-1.00
1
315
09:05:55
149.00
149.50
149.50
-1.00
1
314
09:05:51
149.00
149.50
149.50
-1.00
1
313
09:05:46
149.00
149.50
149.50
-1.00
3
312
09:05:43
149.50
150.00
149.50
-1.00
1
309
09:05:40
149.50
150.00
149.50
-1.00
1
308
09:05:38
149.50
150.00
149.50
-1.00
1
307
09:05:21
149.50
150.00
149.50
-1.00
2
306
09:05:18
149.00
149.50
149.50
-1.00
3
304
09:05:16
149.00
149.50
149.50
-1.00
2
301
09:05:08
149.00
149.50
149.00
-1.50
3
299
09:05:08
149.00
149.50
149.00
-1.50
1
296
09:05:05
149.50
150.00
149.50
-1.00
2
295
09:05:05
149.50
150.00
149.50
-1.00
1
293
09:05:05
149.50
150.00
149.50
-1.00
1
292
09:05:05
149.50
150.00
149.50
-1.00
1
291
09:05:05
149.50
150.00
149.50
-1.00
1
290
09:04:59
150.00
150.50
150.00
-0.50
9
289
09:04:59
150.00
150.50
150.00
-0.50
2
280
09:04:59
150.00
150.50
150.00
-0.50
10
278
09:04:59
150.00
150.50
150.00
-0.50
3
268
09:04:34
150.00
150.50
150.50
0
1
265
09:04:32
150.00
150.50
150.50
0
1
264
09:04:28
150.00
150.50
150.50
0
1
263
09:04:27
150.00
150.50
150.00
-0.50
1
262
09:04:24
150.00
150.50
150.00
-0.50
5
261
09:04:04
150.00
150.50
150.00
-0.50
1
256
09:04:04
150.00
150.50
150.00
-0.50
1
255
09:04:04
150.00
150.50
150.50
0
1
254
09:03:56
150.00
150.50
150.50
0
1
253
09:03:47
150.50
151.00
150.50
0
1
252
09:03:47
150.00
150.50
150.50
0
4
251
09:03:39
150.00
150.50
150.50
0
1
247
09:03:36
150.00
150.50
150.50
0
1
246
09:03:35
150.00
150.50
150.50
0
2
245
09:03:31
150.00
150.50
150.50
0
2
243
09:03:30
150.00
150.50
150.50
0
1
241
09:03:27
150.00
150.50
150.50
0
1
240
09:03:24
150.00
150.50
150.50
0
1
239
09:03:16
150.00
150.50
150.50
0
1
238
09:03:12
150.50
151.00
150.50
0
1
237
09:03:12
150.50
151.00
150.50
0
7
236
09:03:08
150.50
151.00
150.50
0
1
229
09:03:07
150.00
150.50
150.50
0
2
228
09:03:07
150.00
150.50
150.50
0
1
226
09:03:05
150.00
150.50
150.50
0
1
225
09:03:04
150.50
151.00
150.50
0
1
224
09:03:03
150.00
150.50
150.50
0
1
223
09:03:01
150.50
151.00
150.50
0
1
222
09:02:59
150.50
151.00
150.50
0
1
221
09:02:58
150.50
151.00
150.50
0
1
220
09:02:57
150.50
151.00
150.50
0
1
219
09:02:55
150.00
150.50
150.50
0
1
218
09:02:49
150.50
151.00
150.50
0
2
217
09:02:49
150.50
151.00
151.00
+0.50
1
215
09:02:48
150.50
151.00
150.50
0
1
214
09:02:48
150.50
151.00
150.50
0
2
213
09:02:42
150.00
150.50
151.00
+0.50
1
211
09:02:42
150.00
150.50
150.50
0
1
210
09:02:42
150.00
150.50
150.50
0
1
209
09:02:42
150.00
150.50
150.50
0
2
208
09:02:42
150.00
150.50
150.50
0
8
206
09:02:42
150.00
150.50
150.50
0
3
198
09:02:41
150.00
150.50
150.00
-0.50
1
195
09:02:39
150.00
150.50
150.00
-0.50
2
194
09:02:36
150.00
150.50
150.00
-0.50
1
192
09:02:32
150.00
150.50
150.00
-0.50
3
191
09:02:21
150.00
150.50
150.00
-0.50
1
188
09:02:16
150.00
150.50
150.00
-0.50
1
187
09:02:15
150.00
150.50
150.50
0
2
186
09:02:05
150.00
150.50
150.50
0
1
184
09:01:53
150.00
150.50
150.50
0
1
183
09:01:50
150.00
150.50
150.50
0
1
182
09:01:48
150.00
150.50
150.00
-0.50
1
181
09:01:47
150.00
150.50
150.00
-0.50
2
180
09:01:33
150.00
150.50
150.50
0
1
178
09:01:28
150.00
150.50
150.50
0
1
177
09:01:28
150.00
150.50
150.50
0
1
176
09:01:27
150.50
151.00
150.50
0
6
175
09:01:27
150.50
151.00
150.50
0
2
169
09:01:27
150.50
151.00
150.50
0
1
167
09:01:27
150.50
151.00
150.50
0
9
166
09:01:27
150.50
151.00
150.50
0
19
157
09:01:27
150.50
151.00
150.50
0
1
138
09:01:27
150.50
151.00
151.00
+0.50
1
137
09:01:24
150.50
151.00
151.00
+0.50
1
136
09:01:21
150.50
151.00
151.00
+0.50
1
135
09:01:21
150.50
151.00
151.00
+0.50
1
134
09:01:19
151.00
151.50
151.00
+0.50
1
133
09:01:19
150.50
151.00
151.00
+0.50
1
132
09:01:17
150.50
151.00
151.00
+0.50
1
131
09:01:16
150.50
151.00
151.00
+0.50
1
130
09:01:16
150.50
151.00
151.00
+0.50
1
129
09:01:15
150.50
151.00
151.00
+0.50
1
128
09:01:15
151.00
151.50
151.00
+0.50
1
127
09:01:15
150.50
151.00
151.00
+0.50
1
126
09:01:14
151.00
151.50
151.00
+0.50
1
125
09:01:14
150.50
151.00
151.00
+0.50
10
124
09:01:11
150.50
151.00
151.00
+0.50
1
114
09:01:09
150.50
151.00
151.00
+0.50
1
113
09:01:07
150.50
151.00
150.50
0
2
112
09:01:05
150.50
151.00
150.50
0
1
110
09:01:03
150.50
151.00
150.50
0
1
109
09:01:01
150.50
151.00
150.50
0
1
108
09:01:00
150.50
151.00
150.50
0
1
107
09:00:57
150.50
151.00
150.50
0
1
106
09:00:46
150.50
151.00
150.50
0
1
105
09:00:43
150.50
151.00
150.50
0
1
104
09:00:43
150.50
151.00
150.50
0
1
103
09:00:42
150.50
151.00
150.50
0
1
102
09:00:42
150.50
151.00
150.50
0
1
101
09:00:41
150.50
151.50
150.50
0
5
100
09:00:41
151.00
151.50
151.00
+0.50
1
95
09:00:34
150.50
151.00
151.00
+0.50
1
94
09:00:30
150.00
150.50
150.50
0
1
93
09:00:29
150.00
150.50
150.50
0
1
92
09:00:29
150.00
150.50
150.50
0
1
91
09:00:26
150.00
150.50
150.00
-0.50
1
90
09:00:25
150.00
150.50
150.00
-0.50
1
89
09:00:23
150.00
150.50
150.00
-0.50
1
88
09:00:19
149.50
150.00
150.00
-0.50
1
87
09:00:10
150.00
150.50
150.00
-0.50
5
86
09:00:10
--
--
150.00
-0.50
81
81
其他人也逛...
MyCard 10000點虛擬點數卡
萬有營養 THE ER防災口糧 9食
【法國皇家】理想體態成貓F32 15KG
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
PChome 購物儲值50,000元
全家 中杯冰美式咖啡
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
Nintendo Switch 2 Pro 控制器
小米 Xiaomi 手環 9 NFC
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤
MyCard 5000點虛擬點數卡
OPPO A5 Pro 5G (6GB+128GB)
Apple iPhone 16 Pro Max (256G)
PChome 購物儲值10,000元
MyCard 10000點虛擬點數卡
萬有營養 THE ER防災口糧 9食
【法國皇家】理想體態成貓F32 15KG
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
PChome 購物儲值50,000元
全家 中杯冰美式咖啡
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
Nintendo Switch 2 Pro 控制器
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
107907.83
-937.18
-0.86%
以太幣
ETH
2518.41
-52.39
-2.04%
瑞波幣
XRP
2.22
-0.01
-0.62%
比特幣現金
BCH
480.41
-29.93
-5.87%
萊特幣
LTC
87.22
-0.08
-0.10%
卡達幣
ADA
0.574934
-0.01
-1.57%
波場幣
TRX
0.284050
0.00
-0.17%
恆星幣
XLM
0.237566
0.00
-0.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.