訊芯-KY  (6451) 半導體業 上市 鴻海集團

143.50 ▼-7.00 -4.65% 3.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.00 2,174 143.00 110 143.50 11 150.00 151.50 143.50 150.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00143.00143.50143.50-7.0092174
13:30:00143.00143.50143.50-7.001952165
13:24:58143.50144.00143.50-7.0011970
13:24:48143.50144.00143.50-7.0011969
13:24:48143.50144.00143.50-7.0011968
13:24:43143.50144.00143.50-7.0021967
13:24:36143.50144.00143.50-7.0011965
13:24:34143.50144.00143.50-7.0041964
13:24:28143.50144.00143.50-7.0031960
13:24:28143.50144.00143.50-7.0051957
13:24:27143.50144.00144.00-6.5011952
13:24:26143.50144.00143.50-7.0011951
13:24:25143.50144.00143.50-7.0011950
13:24:22143.50144.00143.50-7.0011949
13:24:04143.50144.00143.50-7.0021948
13:24:00143.50144.00144.00-6.5011946
13:23:12143.50144.00144.00-6.5011945
13:23:12143.50144.00144.00-6.5011944
13:23:11143.50144.00143.50-7.0011943
13:23:11143.50144.00144.00-6.5011942
13:22:38143.50144.00144.00-6.5011941
13:22:35143.50144.00144.00-6.5011940
13:22:06143.50144.00144.00-6.5011939
13:22:06144.00144.50144.00-6.5011938
13:21:55143.50144.00144.00-6.5011937
13:21:55144.00144.50144.00-6.5011936
13:21:51144.00144.50144.00-6.5021935
13:21:21143.50144.00144.00-6.5011933
13:21:15143.50144.00144.00-6.50161932
13:21:15143.50144.00144.00-6.5051916
13:21:10143.50144.00143.50-7.0021911
13:20:39143.50144.00144.00-6.5011909
13:20:08143.50144.00144.00-6.5021908
13:19:29143.50144.00144.00-6.5011906
13:19:08143.50144.50143.50-7.0021905
13:18:30143.50144.00144.00-6.5031903
13:18:10143.50144.00144.00-6.5011900
13:17:44143.50144.00144.00-6.5011899
13:17:44144.00144.50144.00-6.5011898
13:17:40143.50144.00144.00-6.5011897
13:17:36144.00144.50144.00-6.5021896
13:17:05144.00144.50144.00-6.5011894
13:16:59143.50144.00144.00-6.5061893
13:16:54144.00144.50144.00-6.5011887
13:16:50144.00144.50144.00-6.5011886
13:16:49144.00144.50144.00-6.5011885
13:16:44144.00144.50144.00-6.5011884
13:16:17144.00144.50144.00-6.5011883
13:16:10144.00144.50144.00-6.5011882
13:16:04143.50144.00144.00-6.5011881
13:16:04144.00144.50144.00-6.5011880
13:15:57144.00144.50144.00-6.5011879
13:15:57144.00144.50144.00-6.5021878
13:15:57144.00144.50144.00-6.5011876
13:15:11143.50144.00144.00-6.5021875
13:15:02144.00144.50144.00-6.5011873
13:15:01144.00144.50144.00-6.5021872
13:14:58144.00144.50144.00-6.5041870
13:14:52144.00144.50144.00-6.5071866
13:14:35144.00144.50144.00-6.5011859
13:13:56144.00144.50144.50-6.0011858
13:12:45144.00144.50144.50-6.0011857
13:12:35144.00144.50144.50-6.0011856
13:12:33144.00144.50144.00-6.5011855
13:12:13144.00144.50144.50-6.0081854
13:11:42144.00144.50144.00-6.5011846
13:11:24144.00144.50144.00-6.5011845
13:10:40144.00144.50144.00-6.5011844
13:10:05144.00144.50144.00-6.5011843
13:09:51144.00144.50144.00-6.5011842
13:09:41144.00144.50144.00-6.5011841
13:09:41144.00144.50144.00-6.5011840
13:09:19144.00144.50144.00-6.5021839
13:09:16144.00144.50144.00-6.5011837
13:09:06144.00144.50144.00-6.5011836
13:08:52144.00144.50144.00-6.5011835
13:08:50144.00144.50144.00-6.5021834
13:08:24144.00144.50144.00-6.5071832
13:08:23144.00144.50144.00-6.5011825
13:07:26144.00144.50144.00-6.5011824
13:06:47144.00144.50144.00-6.5021823
13:06:26144.00144.50144.00-6.5011821
13:06:26143.50144.00144.00-6.5011820
13:06:26143.50144.00144.00-6.50131819
13:06:26144.00144.50144.00-6.5021806
13:06:23143.50144.00144.00-6.5011804
13:06:11144.00144.50144.00-6.5011803
13:06:05144.00144.50144.00-6.5011802
13:06:02144.00144.50144.00-6.5011801
13:05:56144.00144.50144.00-6.5031800
13:05:50144.00144.50144.00-6.5011797
13:05:06144.00144.50144.00-6.5011796
13:04:58144.00144.50144.00-6.5081795
13:04:56144.00144.50144.00-6.5011787
13:04:42144.00144.50144.00-6.5021786
13:04:37144.00144.50144.00-6.5011784
13:02:36144.00144.50144.00-6.5021783
13:02:29144.00144.50144.00-6.5021781
13:01:50144.00144.50144.00-6.5011779
13:00:49144.00144.50144.00-6.5011778
13:00:16144.00144.50144.00-6.5011777
12:59:14143.50144.00144.00-6.5031776
12:59:10143.50144.50144.50-6.0011773
12:58:34144.00144.50144.00-6.5011772
12:58:23143.50144.00144.00-6.5011771
12:57:55143.50144.00144.00-6.5071770
12:57:55144.00144.50144.00-6.5031763
12:57:10143.50144.00144.00-6.5011760
12:56:33144.00144.50144.00-6.5021759
12:55:39144.00144.50144.50-6.0031757
12:55:39143.50144.50144.50-6.00121754
12:55:39144.00144.50144.00-6.5031742
12:54:58144.00144.50144.00-6.5011739
12:54:56144.00144.50144.00-6.5011738
12:54:34144.00144.50144.00-6.5011737
12:53:35143.50144.00144.00-6.5011736
12:53:01144.00144.50144.00-6.5071735
12:52:43144.00144.50144.00-6.5011728
12:52:35143.50144.00144.00-6.5011727
12:52:35144.00144.50144.00-6.5011726
12:52:32143.50144.00144.00-6.5011725
12:51:58144.00144.50144.00-6.5011724
12:51:43144.00144.50144.00-6.5011723
12:51:18143.50144.00144.00-6.5031722
12:51:01143.50144.50143.50-7.0011719
12:50:57144.00144.50144.00-6.5011718
12:49:55144.00144.50144.00-6.5061717
12:46:12143.50144.00144.00-6.5051711
12:45:22143.50144.00144.00-6.5011706
12:44:01143.50144.00144.00-6.5021705
12:43:50143.50144.00144.00-6.5011703
12:43:46143.50144.00143.50-7.0011702
12:43:29143.50144.50143.50-7.0031701
12:43:18143.50144.50143.50-7.0021698
12:43:08143.50144.00144.50-6.0011696
12:43:08143.50144.00144.00-6.5011695
12:43:05143.50144.00144.00-6.5011694
12:43:05143.50144.00144.00-6.5011693
12:43:05143.50144.00144.00-6.5011692
12:42:39143.50144.00144.00-6.5011691
12:42:38143.50144.00144.00-6.5011690
12:42:34143.50144.00144.00-6.5011689
12:42:07144.00144.50144.00-6.5021688
12:42:06144.00144.50144.00-6.5091686
12:42:06144.00144.50144.00-6.50201677
12:42:04144.00144.50144.00-6.5011657
12:41:47144.00144.50144.00-6.5031656
12:41:17144.00144.50144.00-6.5011653
12:38:52144.00144.50144.50-6.0041652
12:38:00144.00144.50144.50-6.0031648
12:35:18144.00144.50144.50-6.0011645
12:35:02144.00144.50144.50-6.0011644
12:35:00144.00144.50144.00-6.5031643
12:34:51144.00144.50144.00-6.5051640
12:34:14144.00144.50144.00-6.5011635
12:33:39144.00144.50144.00-6.5021634
12:32:54144.00144.50144.00-6.5011632
12:32:06144.00144.50144.00-6.5011631
12:31:28144.00144.50144.00-6.5011630
12:29:26144.00144.50144.50-6.0011629
12:28:18144.50145.00144.50-6.0031628
12:27:54144.50145.00145.00-5.5011625
12:27:36144.50145.00144.50-6.0061624
12:27:22144.50145.00144.50-6.0011618
12:27:18144.50145.00144.50-6.0041617
12:26:36144.50145.00144.50-6.0011613
12:25:24144.50145.00145.00-5.5021612
12:23:35145.00145.50145.00-5.5011610
12:23:20145.00145.50145.00-5.5011609
12:21:35145.00145.50145.00-5.5011608
12:21:35145.00145.50145.00-5.5011607
12:20:55145.00145.50145.00-5.5011606
12:19:38145.00145.50145.00-5.5011605
12:19:21145.00145.50145.00-5.5011604
12:19:12145.00145.50145.00-5.5031603
12:18:53145.00145.50145.00-5.5021600
12:16:45145.00145.50145.00-5.5021598
12:16:13145.00145.50145.00-5.5011596
12:13:56145.00145.50145.00-5.5031595
12:12:34145.00145.50145.00-5.5031592
12:11:44145.00145.50145.00-5.5031589
12:06:42144.50145.00145.00-5.5011586
12:06:39144.50145.00145.00-5.5011585
12:05:51144.50145.00145.00-5.5011584
12:05:47144.50145.00145.00-5.5011583
12:04:41144.50145.00145.00-5.5011582
12:03:01144.50145.00145.00-5.5011581
12:02:00144.50145.00145.00-5.5011580
12:01:37144.50145.00144.50-6.0011579
12:00:17144.50145.00145.00-5.5011578
12:00:06144.50145.00145.00-5.5011577
11:59:09144.50145.00145.00-5.5011576
11:58:16144.50145.00145.00-5.5011575
11:56:48144.50145.00145.00-5.5011574
11:52:39144.50145.00145.00-5.5011573
11:51:20145.00145.50145.00-5.50111572
11:51:12145.00145.50145.00-5.5011561
11:50:10145.00145.50145.00-5.5011560
11:49:40145.00145.50145.00-5.5011559
11:47:40145.00145.50145.00-5.5011558
11:47:36145.00145.50145.00-5.5011557
11:47:20145.00145.50145.00-5.5011556
11:47:11145.00145.50145.00-5.5031555
11:47:01145.00145.50145.00-5.5021552
11:44:10145.00145.50145.00-5.5031550
11:43:11145.00145.50145.00-5.5011547
11:42:53145.00145.50145.50-5.0011546
11:41:11145.00145.50145.50-5.0021545
11:41:11145.00145.50145.50-5.0011543
11:39:46145.50146.00145.50-5.0011542
11:38:52145.00145.50145.50-5.0011541
11:38:50145.00145.50145.50-5.0011540
11:38:03145.50146.00145.50-5.0091539
11:37:53145.50146.50145.50-5.0011530
11:37:10146.00146.50146.00-4.5011529
11:36:50145.50146.50146.50-4.0011528
11:36:47146.00146.50146.00-4.5011527
11:36:16145.50146.00146.00-4.5011526
11:35:49145.50146.00146.00-4.5011525
11:35:43145.50146.00146.00-4.5011524
11:35:33145.50146.00146.00-4.5011523
11:35:06145.50146.00146.00-4.5011522
11:35:05145.50146.00146.00-4.5011521
11:35:05146.00146.50146.00-4.5011520
11:34:58145.50146.00146.00-4.5011519
11:34:43145.50146.00146.00-4.5011518
11:33:58145.50146.00146.00-4.5011517
11:33:51146.00146.50146.00-4.5011516
11:33:48145.50146.00146.00-4.5031515
11:33:45145.50146.00146.00-4.5011512
11:33:42145.50146.00146.00-4.5011511
11:33:21146.00146.50146.00-4.5011510
11:33:08146.00146.50146.00-4.5021509
11:32:37145.50146.00146.00-4.5071507
11:32:36145.00145.50145.50-5.0071500
11:29:24145.00145.50145.00-5.5011493
11:29:24145.00145.50145.00-5.5021492
11:29:03145.00145.50145.00-5.5031490
11:28:02144.50145.00145.00-5.5011487
11:27:49144.50145.00145.00-5.5011486
11:27:12144.50145.00145.00-5.5011485
11:27:09144.50145.00145.00-5.5011484
11:25:57145.00145.50145.00-5.5021483
11:25:04145.00145.50145.00-5.5011481
11:25:01145.00145.50145.00-5.50131480
11:23:38145.00145.50145.50-5.0011467
11:21:29145.00145.50145.50-5.0031466
11:21:19145.00145.50145.50-5.0011463
11:20:44145.00145.50145.50-5.0011462
11:19:26145.00145.50145.50-5.0011461
11:16:47145.00145.50145.00-5.5011460
11:16:40145.00145.50145.00-5.5031459
11:16:37145.00145.50145.00-5.5011456
11:15:45145.00145.50145.00-5.5011455
11:15:33145.00145.50145.00-5.5021454
11:15:31145.00145.50145.00-5.50101452
11:06:11145.00145.50145.50-5.0011442
11:05:06145.00145.50145.00-5.5011441
11:02:57144.50145.00145.00-5.5011440
11:02:38145.00145.50145.00-5.5021439
11:02:25144.50145.00145.00-5.5011437
11:02:21144.50145.00145.00-5.5021436
11:02:15145.00145.50145.00-5.5011434
11:02:13145.00145.50145.00-5.5011433
11:02:12145.00145.50145.00-5.5071432
11:02:11145.00145.50145.00-5.50301425
11:02:04145.50146.00145.50-5.0011395
11:01:50145.50146.00145.50-5.0011394
11:00:58145.00146.00145.00-5.5011393
11:00:49145.00146.00145.00-5.5011392
11:00:38145.00146.00145.00-5.5021391
11:00:16145.00146.00145.00-5.5031389
11:00:15145.50146.00145.50-5.0011386
11:00:09145.00146.00145.00-5.5011385
10:59:56145.00146.00145.00-5.5011384
10:59:56145.50146.00145.00-5.5021383
10:59:56145.50146.00145.50-5.0081381
10:59:39145.50146.00145.50-5.0051373
10:59:09145.50146.00146.00-4.5021368
10:59:09145.50146.00145.50-5.0011366
10:58:44146.00146.50145.50-5.00241365
10:58:44146.00146.50146.00-4.50161341
10:57:35146.00146.50146.00-4.5021325
10:57:28146.00146.50146.50-4.0011323
10:53:42146.00146.50146.00-4.5011322
10:52:48146.00146.50146.00-4.5011321
10:52:37145.50146.50146.50-4.0011320
10:52:23146.00146.50146.00-4.5011319
10:51:41145.50146.50146.50-4.0031318
10:51:40146.00146.50146.00-4.5011315
10:51:38146.00146.50146.00-4.5031314
10:51:30146.00146.50146.00-4.5051311
10:51:05146.50147.00146.50-4.0021306
10:51:05146.00146.50146.50-4.0061304
10:48:53145.50146.00146.00-4.5021298
10:48:52145.50146.00146.00-4.5011296
10:48:43146.00146.50146.00-4.5011295
10:47:24146.00146.50146.00-4.5011294
10:45:09146.00146.50146.00-4.5011293
10:44:41146.00146.50146.00-4.5011292
10:44:21146.00146.50146.00-4.5011291
10:43:11146.00146.50146.00-4.5021290
10:42:21146.00146.50146.00-4.5011288
10:42:20146.00146.50146.00-4.5011287
10:42:11146.00146.50146.00-4.5011286
10:41:51146.00146.50146.00-4.5011285
10:38:18146.00146.50146.00-4.5011284
10:38:16145.50146.00146.00-4.5011283
10:37:13145.50146.00146.00-4.5011282
10:37:00145.50146.00146.00-4.5011281
10:36:15145.50146.00146.00-4.5011280
10:35:45145.50146.00146.00-4.5011279
10:35:17145.50146.00146.00-4.5011278
10:34:22145.50146.00146.00-4.5041277
10:34:01146.00146.50146.00-4.50151273
10:34:01146.00146.50146.00-4.5021258
10:32:32146.00146.50146.50-4.0011256
10:30:46146.00146.50146.00-4.5011255
10:30:43146.00146.50146.00-4.5011254
10:30:37146.00146.50146.00-4.5051253
10:30:34146.00146.50146.00-4.5011248
10:30:19146.00147.00146.00-4.5011247
10:28:25146.50147.00146.50-4.0011246
10:28:17146.00146.50146.50-4.0011245
10:28:09146.00146.50146.50-4.0011244
10:27:55146.00146.50146.50-4.0011243
10:27:47146.50147.00146.50-4.0011242
10:27:32146.50147.00146.50-4.0091241
10:26:07146.50147.00147.00-3.5011232
10:25:32146.50147.00146.50-4.0011231
10:25:14146.50147.00146.50-4.0011230
10:25:14146.50147.00146.50-4.0011229
10:24:59146.00146.50146.50-4.0071228
10:24:18146.00146.50146.00-4.5011221
10:21:17146.00146.50146.00-4.5021220
10:19:36146.00146.50146.00-4.5011218
10:18:18146.00146.50146.00-4.5011217
10:18:07146.00146.50146.00-4.5011216
10:17:36146.00146.50146.00-4.5011215
10:15:52146.00146.50146.00-4.5011214
10:15:08146.00146.50146.00-4.5011213
10:14:38146.00146.50146.00-4.5011212
10:13:14146.00146.50146.00-4.5011211
10:12:56146.00146.50146.00-4.5021210
10:12:47146.00146.50146.00-4.5011208
10:12:34146.00146.50146.00-4.5021207
10:12:18146.00146.50146.00-4.5011205
10:11:27146.50147.00146.50-4.0041204
10:11:26146.50147.00146.50-4.0021200
10:11:06146.50147.00147.00-3.5011198
10:11:02146.50147.00147.00-3.5011197
10:10:49146.50147.00147.00-3.5011196
10:10:20147.00147.50147.00-3.5011195
10:10:04147.00147.50147.00-3.5011194
10:09:57146.50147.00147.00-3.5031193
10:09:54146.50147.00147.00-3.5011190
10:09:40146.50147.00147.00-3.5011189
10:09:37146.50147.00147.00-3.5011188
10:08:14146.50147.00147.00-3.5011187
10:07:14147.00147.50147.00-3.5011186
10:07:08147.00147.50147.00-3.5011185
10:06:51147.00147.50147.00-3.5011184
10:06:51147.00147.50147.00-3.5021183
10:06:50147.50148.00147.50-3.0011181
10:06:46147.50148.00147.50-3.0011180
10:06:45147.00147.50147.50-3.0011179
10:06:21147.50148.00147.50-3.0021178
10:06:18147.50148.00147.50-3.0011176
10:06:05147.00147.50147.50-3.0011175
10:05:55147.50148.00147.50-3.0031174
10:05:55147.50148.00147.50-3.0071171
10:05:45147.50148.00148.00-2.5011164
10:05:41147.50148.00148.00-2.5011163
10:05:29147.50148.00148.00-2.5011162
10:05:21147.50148.00148.00-2.5011161
10:05:16147.50148.00148.00-2.5011160
10:05:01148.00148.50148.00-2.5011159
10:05:00147.50148.00148.00-2.5011158
10:04:53148.00148.50148.00-2.5011157
10:04:52147.50148.00148.00-2.5011156
10:04:48148.00148.50148.00-2.5011155
10:04:43148.00148.50148.00-2.5081154
10:04:43148.00148.50148.50-2.0011146
10:04:27148.00148.50148.00-2.5011145
10:04:24147.50148.50148.50-2.0021144
10:04:23147.50148.00148.00-2.5021142
10:04:20148.00148.50148.00-2.5021140
10:04:20147.50148.00148.00-2.5021138
10:04:19147.50148.00148.00-2.5021136
10:04:19147.50148.00148.00-2.5011134
10:04:15147.50148.00148.00-2.5011133
10:04:12147.50148.00148.00-2.5011132
10:04:11147.50148.00148.00-2.5011131
10:04:08148.00148.50148.00-2.5071130
10:04:08147.50148.00148.00-2.5031123
10:04:06147.50148.00148.00-2.5011120
10:03:56147.50148.00148.00-2.5011119
10:03:51147.50148.00148.00-2.5011118
10:03:47147.00148.00148.00-2.5051117
10:03:46147.00148.00148.00-2.5011112
10:03:45147.50148.00147.50-3.0011111
10:03:40147.00148.00148.00-2.5011110
10:03:37147.50148.00147.50-3.0051109
10:03:37147.50148.00147.50-3.0011104
10:03:20147.50148.00147.50-3.0011103
10:03:20147.50148.00147.50-3.0011102
10:03:17147.50148.00147.50-3.0011101
10:03:12147.00147.50147.50-3.0021100
10:03:09147.00147.50147.50-3.0011098
10:03:07147.50148.00147.50-3.0051097
10:03:07147.00147.50147.50-3.0011092
10:03:06147.00147.50147.50-3.0011091
10:03:04147.00147.50147.50-3.0011090
10:03:01147.00147.50147.50-3.0011089
10:02:58147.00147.50147.50-3.0011088
10:02:58147.50148.00147.50-3.0021087
10:02:56147.00147.50147.50-3.0011085
10:02:56147.50148.00147.50-3.0011084
10:02:56147.00147.50147.50-3.0011083
10:02:56147.50148.00147.50-3.0011082
10:02:55147.00147.50147.50-3.0011081
10:02:54147.50148.00147.50-3.0011080
10:02:54147.00147.50147.50-3.0011079
10:02:54147.00147.50147.50-3.0041078
10:02:51147.00147.50147.50-3.0021074
10:02:45147.00147.50147.50-3.0011072
10:02:39147.00147.50147.00-3.5021071
10:02:39146.50147.00147.00-3.5011069
10:02:35146.50147.00147.00-3.5061068
10:02:22146.50147.00146.50-4.0011062
10:02:15146.00146.50146.50-4.0031061
10:01:04146.00146.50146.00-4.5011058
10:00:57146.00146.50146.00-4.5011057
10:00:57146.00146.50146.00-4.5011056
10:00:56146.00146.50146.00-4.5021055
10:00:18146.00146.50146.00-4.5011053
09:59:10146.00146.50146.50-4.0011052
09:57:30146.50147.00146.50-4.0011051
09:57:30146.50147.00146.50-4.0011050
09:57:20146.00146.50146.50-4.0011049
09:56:22146.50147.00146.50-4.0011048
09:55:14146.50147.00146.50-4.0011047
09:55:04146.50147.00146.50-4.0011046
09:54:36146.50147.00146.50-4.0011045
09:54:18146.50147.00146.50-4.0031044
09:54:18146.50147.00146.50-4.0011041
09:53:21146.00146.50146.50-4.0011040
09:52:59146.50147.00146.50-4.0011039
09:52:02146.50147.00146.50-4.0051038
09:52:02147.00147.50147.00-3.5031033
09:52:02146.50147.00147.00-3.5021030
09:51:59146.50147.00147.00-3.5011028
09:51:53146.50147.00147.00-3.5011027
09:50:54146.50147.00147.00-3.5011026
09:50:47146.50147.00147.00-3.5011025
09:50:40146.00147.00147.00-3.5011024
09:50:33146.00147.00147.00-3.5011023
09:50:04146.50147.00146.50-4.0011022
09:49:49146.00146.50146.50-4.0011021
09:49:14145.50146.00146.00-4.5041020
09:49:13145.00145.50145.50-5.0081016
09:48:57145.50146.00145.50-5.0011008
09:48:53145.50146.00145.50-5.0011007
09:48:48145.50146.00145.50-5.0011006
09:48:32145.00145.50145.50-5.0011005
09:48:29145.50146.00145.50-5.0011004
09:48:20145.50146.00145.50-5.0011003
09:48:18145.50146.00145.50-5.0011002
09:48:18145.50146.00145.50-5.0011001
09:48:06145.50146.00145.50-5.0011000
09:48:05145.50146.00145.50-5.003999
09:48:02145.50146.00145.50-5.002996
09:48:00145.50146.00145.50-5.001994
09:47:54145.50146.00145.50-5.001993
09:47:54145.50146.00145.50-5.004992
09:47:48145.50146.00145.50-5.001988
09:47:47145.50146.00145.50-5.001987
09:47:47145.50146.00145.50-5.001986
09:47:46145.50146.00145.50-5.001985
09:47:40145.50146.00145.50-5.005984
09:47:09146.00146.50146.00-4.5022979
09:47:09146.00146.50146.00-4.501957
09:47:09146.00146.50146.00-4.503956
09:47:09146.00146.50146.00-4.507953
09:45:37146.00146.50146.50-4.009946
09:45:36146.00146.50146.00-4.501937
09:45:20146.00146.50146.50-4.001936
09:45:18146.00146.50146.00-4.502935
09:45:12146.00146.50146.00-4.502933
09:45:02146.00146.50146.00-4.501931
09:43:13146.00146.50146.50-4.001930
09:42:56146.00146.50146.50-4.001929
09:41:49146.50147.00146.50-4.0017928
09:41:13146.50147.00146.50-4.001911
09:41:12146.50147.00146.50-4.001910
09:40:45146.50147.00146.50-4.003909
09:40:44146.50147.00146.50-4.001906
09:40:22146.50147.00146.50-4.001905
09:40:14147.00147.50147.00-3.501904
09:40:09147.00147.50147.00-3.501903
09:40:09147.00147.50147.00-3.501902
09:39:59146.50147.00147.00-3.501901
09:39:50146.50147.00147.00-3.501900
09:39:37146.50147.00147.00-3.505899
09:39:36146.50147.00147.00-3.501894
09:38:54146.50147.00147.00-3.501893
09:37:54146.50147.00147.00-3.501892
09:37:51146.50147.00147.00-3.501891
09:36:34146.50147.00147.00-3.501890
09:36:27147.00147.50147.00-3.5011889
09:35:32146.50147.00147.00-3.501878
09:35:32146.50147.00147.00-3.503877
09:34:50146.50147.00147.00-3.501874
09:34:48147.00147.50147.00-3.501873
09:34:47146.50147.00147.00-3.501872
09:34:43146.50147.00147.00-3.501871
09:34:30146.50147.00147.00-3.501870
09:34:15146.50147.00146.50-4.001869
09:34:02146.50147.00146.50-4.001868
09:33:49146.50147.00147.00-3.501867
09:33:46146.50147.00147.00-3.501866
09:33:43146.50147.00146.50-4.001865
09:32:52146.00146.50146.50-4.001864
09:32:49146.00146.50146.50-4.001863
09:32:49146.50147.00146.50-4.001862
09:32:45146.50147.00146.50-4.001861
09:32:38146.50147.00146.50-4.001860
09:32:28146.50147.00146.50-4.001859
09:32:24146.50147.00146.50-4.002858
09:32:21146.50147.00146.50-4.001856
09:32:16146.00146.50146.50-4.001855
09:32:16146.00146.50146.50-4.001854
09:32:06146.50147.00146.00-4.504853
09:32:06146.50147.00146.50-4.003849
09:31:53146.00147.00146.00-4.503846
09:31:49146.50147.00146.50-4.002843
09:31:47146.50147.00146.50-4.001841
09:31:47146.00146.50146.50-4.001840
09:31:42146.50147.00146.50-4.001839
09:31:40146.50147.00146.50-4.001838
09:31:36146.50147.00146.50-4.001837
09:31:23146.50147.00146.50-4.001836
09:31:14147.00147.50147.00-3.503835
09:31:13147.00147.50147.00-3.501832
09:31:01147.00147.50147.00-3.501831
09:30:54146.50147.00147.00-3.501830
09:30:54147.00147.50147.00-3.502829
09:30:53147.00147.50147.00-3.501827
09:30:47147.00147.50147.00-3.501826
09:30:47147.00147.50147.00-3.503825
09:30:36147.00147.50147.00-3.501822
09:30:27147.00147.50147.00-3.501821
09:30:25146.50147.00147.00-3.501820
09:30:25146.50147.00147.00-3.507819
09:30:25147.00147.50147.00-3.507812
09:30:25147.00147.50147.00-3.501805
09:30:24147.00147.50147.00-3.501804
09:30:23147.00147.50147.00-3.501803
09:30:22147.00147.50147.00-3.501802
09:30:16147.00147.50147.00-3.501801
09:30:03147.00147.50147.00-3.502800
09:30:00147.00147.50147.00-3.501798
09:29:59147.00147.50147.00-3.504797
09:29:45147.00147.50147.00-3.501793
09:29:36147.00147.50147.00-3.503792
09:29:24147.00147.50147.00-3.502789
09:29:07147.00147.50147.00-3.501787
09:28:55147.00148.00147.00-3.501786
09:28:50147.50148.00147.50-3.002785
09:28:21147.50148.00147.50-3.001783
09:28:19147.50148.00147.50-3.001782
09:28:18147.00147.50147.50-3.001781
09:28:16147.00147.50147.50-3.006780
09:28:16147.50148.00147.50-3.0013774
09:28:16147.50148.00147.50-3.001761
09:28:14147.50148.00147.50-3.001760
09:27:59147.50148.00147.50-3.001759
09:27:54147.50148.00147.50-3.001758
09:27:40147.50148.00147.50-3.001757
09:27:38147.50148.00148.00-2.501756
09:27:17147.50148.50147.50-3.001755
09:26:57148.00148.50148.00-2.501754
09:26:56147.50148.00148.00-2.501753
09:26:43147.50148.00148.00-2.506752
09:26:43147.50148.00148.00-2.501746
09:26:39147.50148.00148.00-2.502745
09:26:04147.50148.00148.00-2.501743
09:25:53148.00148.50148.00-2.501742
09:25:53147.50148.00148.00-2.501741
09:25:47148.00148.50148.00-2.501740
09:25:41148.00148.50148.00-2.501739
09:25:39147.50148.00148.00-2.501738
09:25:33148.00148.50148.00-2.501737
09:25:31148.00148.50148.00-2.502736
09:25:24148.00148.50148.50-2.001734
09:25:24148.00148.50148.00-2.501733
09:25:16148.00148.50148.00-2.501732
09:25:16147.50148.50147.50-3.001731
09:25:16147.50148.00148.00-2.503730
09:25:16147.50148.00148.00-2.5014727
09:25:16148.00148.50148.00-2.5021713
09:25:10148.00148.50148.50-2.001692
09:25:00148.00148.50148.50-2.001691
09:24:47148.50149.00148.50-2.002690
09:24:45148.50149.00148.50-2.001688
09:24:45148.50149.00148.50-2.004687
09:24:40148.50149.00148.50-2.001683
09:24:31148.00148.50148.50-2.001682
09:24:31148.00148.50148.50-2.001681
09:24:28148.50149.00148.50-2.001680
09:24:22148.00148.50148.50-2.002679
09:24:22148.50149.00148.50-2.004677
09:24:21148.00148.50148.50-2.001673
09:24:20148.50149.00148.50-2.002672
09:24:14148.50149.00148.00-2.502670
09:24:14148.50149.00148.50-2.003668
09:24:11148.50149.00148.50-2.001665
09:24:09148.00148.50148.50-2.001664
09:24:05148.00149.00148.00-2.501663
09:23:55148.00149.00148.00-2.505662
09:23:46148.50149.00148.00-2.501657
09:23:46148.50149.00148.50-2.004656
09:23:38148.00149.00148.00-2.501652
09:23:38148.00149.00148.00-2.502651
09:23:38148.00148.50148.50-2.002649
09:23:37148.50149.00148.50-2.006647
09:23:37148.50149.00148.50-2.001641
09:23:37148.50149.00148.50-2.002640
09:23:37148.50149.00148.50-2.001638
09:23:37148.50149.00148.50-2.005637
09:23:22149.00149.50149.00-1.503632
09:22:54148.50149.00149.00-1.503629
09:22:33149.00149.50149.00-1.501626
09:22:04149.00149.50149.00-1.501625
09:22:01149.00149.50149.00-1.502624
09:21:52149.00149.50149.00-1.501622
09:21:29148.50149.00149.00-1.501621
09:21:29149.00149.50149.00-1.501620
09:21:25148.50149.00149.00-1.501619
09:21:16148.50149.00149.00-1.501618
09:21:16149.00149.50149.00-1.501617
09:21:05149.00149.50149.00-1.508616
09:21:05149.00149.50149.00-1.502608
09:21:05149.00149.50149.00-1.501606
09:21:02149.00149.50149.00-1.502605
09:20:36149.00149.50149.00-1.505603
09:20:28149.00149.50149.00-1.501598
09:20:24149.00149.50149.00-1.503597
09:20:21149.00149.50149.00-1.501594
09:20:11149.00149.50149.00-1.501593
09:19:57149.00149.50149.00-1.505592
09:19:44149.50150.00149.50-1.001587
09:19:32149.00149.50149.50-1.001586
09:19:27149.50150.00149.50-1.001585
09:19:27149.50150.00149.50-1.001584
09:19:20149.50150.00149.50-1.001583
09:19:19149.50150.00149.50-1.002582
09:18:42149.50150.00149.50-1.001580
09:18:37149.50150.00149.50-1.001579
09:18:37149.00149.50149.50-1.009578
09:18:37149.00149.50149.50-1.002569
09:18:32149.00149.50149.50-1.002567
09:18:17149.00149.50149.50-1.001565
09:18:10149.50150.00149.50-1.001564
09:18:10149.50150.00149.50-1.001563
09:18:10149.50150.00149.50-1.0016562
09:17:49149.50150.00149.50-1.003546
09:17:35149.50150.00149.50-1.001543
09:17:35149.50150.00149.50-1.002542
09:17:34149.50150.00149.50-1.001540
09:17:34149.50150.00149.50-1.001539
09:17:34149.50150.00150.00-0.501538
09:17:30150.00150.50150.00-0.502537
09:17:30150.00150.50150.00-0.502535
09:17:30150.00150.50150.00-0.506533
09:17:30150.00150.50150.00-0.504527
09:17:30150.00150.50150.00-0.501523
09:17:30150.00150.50150.00-0.501522
09:17:30150.00150.50150.00-0.503521
09:17:30150.00150.50150.00-0.509518
09:17:02150.00150.50150.00-0.501509
09:17:01150.00150.50150.5001508
09:16:55150.00150.50150.00-0.501507
09:16:29150.00150.50150.5001506
09:16:18150.00150.50150.5001505
09:16:15150.50151.00150.5001504
09:15:57150.50151.00150.5003503
09:15:57150.50151.00150.5002500
09:15:49150.50151.00150.5001498
09:15:39150.50151.00150.5001497
09:15:18150.00150.50150.5001496
09:14:52150.50151.00150.5001495
09:14:37150.50151.00150.5001494
09:14:32150.50151.00150.5003493
09:14:25150.50151.50150.5002490
09:14:22150.50151.50150.5001488
09:14:22150.50151.50150.5001487
09:14:22151.00151.50151.00+0.508486
09:14:19151.00151.50151.50+1.001478
09:14:09151.00151.50151.50+1.002477
09:14:05151.00151.50151.50+1.001475
09:14:05151.50152.00151.50+1.001474
09:14:04151.00151.50151.50+1.001473
09:14:02151.00151.50151.50+1.001472
09:13:59151.00151.50151.50+1.001471
09:13:57151.00151.50151.50+1.001470
09:13:55151.00151.50151.50+1.001469
09:13:55151.00151.50151.50+1.001468
09:13:55151.00151.50151.50+1.001467
09:13:54151.00151.50151.50+1.001466
09:13:54151.00151.50151.50+1.001465
09:13:52151.00151.50151.50+1.001464
09:13:51151.00151.50151.50+1.002463
09:13:51151.00151.50151.50+1.001461
09:13:50151.00151.50151.50+1.001460
09:13:48151.00151.50151.50+1.004459
09:13:47151.00151.50151.50+1.001455
09:13:47151.00151.50151.00+0.501454
09:13:46151.00151.50151.50+1.001453
09:13:43151.00151.50151.00+0.501452
09:13:38151.00151.50151.50+1.001451
09:13:21150.50151.00151.00+0.502450
09:13:21150.50151.00151.00+0.505448
09:13:21150.50151.00151.00+0.506443
09:12:56150.50151.00150.5001437
09:12:25150.50151.00150.5002436
09:12:19150.50151.00150.5001434
09:11:56150.00150.50150.5001433
09:11:53150.00151.00150.00-0.501432
09:11:41150.00150.50150.5001431
09:11:41150.00150.50150.50012430
09:11:11150.00150.50150.00-0.502418
09:11:09150.00150.50150.5001416
09:10:59150.00150.50150.5002415
09:10:40150.00150.50150.5001413
09:10:30150.00150.50150.00-0.501412
09:10:29150.00150.50150.5001411
09:10:13150.00150.50150.5001410
09:10:00150.00150.50150.5002409
09:09:54150.00150.50150.5001407
09:09:45150.50151.00150.5005406
09:09:45150.50151.00150.5002401
09:09:45150.50151.00150.5006399
09:09:45150.50151.00150.5004393
09:09:45150.50151.00150.50011389
09:09:45150.50151.00150.5003378
09:09:22150.50151.00151.00+0.501375
09:09:16150.50151.00150.5001374
09:09:12150.50151.00151.00+0.506373
09:08:58150.50151.00150.5001367
09:08:58150.50151.00151.00+0.501366
09:08:51150.50151.00151.00+0.503365
09:08:48150.50151.00150.5001362
09:08:34150.50151.00150.5001361
09:08:28150.00150.50150.5001360
09:08:25150.50151.00150.5001359
09:08:20150.50151.00150.5001358
09:08:12150.00150.50150.5002357
09:08:02150.50151.00150.5001355
09:07:59150.00150.50150.5001354
09:07:50150.50151.00150.5001353
09:07:48150.00150.50150.5001352
09:07:43150.50151.00150.5002351
09:07:41150.50151.00150.5001349
09:07:34150.50151.00150.5001348
09:07:28150.50151.00150.5001347
09:07:28150.50151.00150.5001346
09:07:18150.50151.00150.5001345
09:07:14150.00151.00150.00-0.501344
09:07:14150.00150.50150.5005343
09:07:08150.00150.50150.5001338
09:07:05150.00150.50150.00-0.502337
09:06:55149.50150.00150.00-0.503335
09:06:54149.50150.00150.00-0.501332
09:06:53150.00150.50150.00-0.501331
09:06:52150.00150.50150.00-0.504330
09:06:50150.00150.50150.00-0.501326
09:06:38149.50150.00150.00-0.501325
09:06:31149.50150.00150.00-0.504324
09:06:29149.50150.00149.50-1.001320
09:06:28149.50150.00149.50-1.001319
09:06:05149.50150.00149.50-1.001318
09:06:04149.50150.00149.50-1.001317
09:06:00149.50150.00149.50-1.001316
09:05:56149.00149.50149.50-1.001315
09:05:55149.00149.50149.50-1.001314
09:05:51149.00149.50149.50-1.001313
09:05:46149.00149.50149.50-1.003312
09:05:43149.50150.00149.50-1.001309
09:05:40149.50150.00149.50-1.001308
09:05:38149.50150.00149.50-1.001307
09:05:21149.50150.00149.50-1.002306
09:05:18149.00149.50149.50-1.003304
09:05:16149.00149.50149.50-1.002301
09:05:08149.00149.50149.00-1.503299
09:05:08149.00149.50149.00-1.501296
09:05:05149.50150.00149.50-1.002295
09:05:05149.50150.00149.50-1.001293
09:05:05149.50150.00149.50-1.001292
09:05:05149.50150.00149.50-1.001291
09:05:05149.50150.00149.50-1.001290
09:04:59150.00150.50150.00-0.509289
09:04:59150.00150.50150.00-0.502280
09:04:59150.00150.50150.00-0.5010278
09:04:59150.00150.50150.00-0.503268
09:04:34150.00150.50150.5001265
09:04:32150.00150.50150.5001264
09:04:28150.00150.50150.5001263
09:04:27150.00150.50150.00-0.501262
09:04:24150.00150.50150.00-0.505261
09:04:04150.00150.50150.00-0.501256
09:04:04150.00150.50150.00-0.501255
09:04:04150.00150.50150.5001254
09:03:56150.00150.50150.5001253
09:03:47150.50151.00150.5001252
09:03:47150.00150.50150.5004251
09:03:39150.00150.50150.5001247
09:03:36150.00150.50150.5001246
09:03:35150.00150.50150.5002245
09:03:31150.00150.50150.5002243
09:03:30150.00150.50150.5001241
09:03:27150.00150.50150.5001240
09:03:24150.00150.50150.5001239
09:03:16150.00150.50150.5001238
09:03:12150.50151.00150.5001237
09:03:12150.50151.00150.5007236
09:03:08150.50151.00150.5001229
09:03:07150.00150.50150.5002228
09:03:07150.00150.50150.5001226
09:03:05150.00150.50150.5001225
09:03:04150.50151.00150.5001224
09:03:03150.00150.50150.5001223
09:03:01150.50151.00150.5001222
09:02:59150.50151.00150.5001221
09:02:58150.50151.00150.5001220
09:02:57150.50151.00150.5001219
09:02:55150.00150.50150.5001218
09:02:49150.50151.00150.5002217
09:02:49150.50151.00151.00+0.501215
09:02:48150.50151.00150.5001214
09:02:48150.50151.00150.5002213
09:02:42150.00150.50151.00+0.501211
09:02:42150.00150.50150.5001210
09:02:42150.00150.50150.5001209
09:02:42150.00150.50150.5002208
09:02:42150.00150.50150.5008206
09:02:42150.00150.50150.5003198
09:02:41150.00150.50150.00-0.501195
09:02:39150.00150.50150.00-0.502194
09:02:36150.00150.50150.00-0.501192
09:02:32150.00150.50150.00-0.503191
09:02:21150.00150.50150.00-0.501188
09:02:16150.00150.50150.00-0.501187
09:02:15150.00150.50150.5002186
09:02:05150.00150.50150.5001184
09:01:53150.00150.50150.5001183
09:01:50150.00150.50150.5001182
09:01:48150.00150.50150.00-0.501181
09:01:47150.00150.50150.00-0.502180
09:01:33150.00150.50150.5001178
09:01:28150.00150.50150.5001177
09:01:28150.00150.50150.5001176
09:01:27150.50151.00150.5006175
09:01:27150.50151.00150.5002169
09:01:27150.50151.00150.5001167
09:01:27150.50151.00150.5009166
09:01:27150.50151.00150.50019157
09:01:27150.50151.00150.5001138
09:01:27150.50151.00151.00+0.501137
09:01:24150.50151.00151.00+0.501136
09:01:21150.50151.00151.00+0.501135
09:01:21150.50151.00151.00+0.501134
09:01:19151.00151.50151.00+0.501133
09:01:19150.50151.00151.00+0.501132
09:01:17150.50151.00151.00+0.501131
09:01:16150.50151.00151.00+0.501130
09:01:16150.50151.00151.00+0.501129
09:01:15150.50151.00151.00+0.501128
09:01:15151.00151.50151.00+0.501127
09:01:15150.50151.00151.00+0.501126
09:01:14151.00151.50151.00+0.501125
09:01:14150.50151.00151.00+0.5010124
09:01:11150.50151.00151.00+0.501114
09:01:09150.50151.00151.00+0.501113
09:01:07150.50151.00150.5002112
09:01:05150.50151.00150.5001110
09:01:03150.50151.00150.5001109
09:01:01150.50151.00150.5001108
09:01:00150.50151.00150.5001107
09:00:57150.50151.00150.5001106
09:00:46150.50151.00150.5001105
09:00:43150.50151.00150.5001104
09:00:43150.50151.00150.5001103
09:00:42150.50151.00150.5001102
09:00:42150.50151.00150.5001101
09:00:41150.50151.50150.5005100
09:00:41151.00151.50151.00+0.50195
09:00:34150.50151.00151.00+0.50194
09:00:30150.00150.50150.500193
09:00:29150.00150.50150.500192
09:00:29150.00150.50150.500191
09:00:26150.00150.50150.00-0.50190
09:00:25150.00150.50150.00-0.50189
09:00:23150.00150.50150.00-0.50188
09:00:19149.50150.00150.00-0.50187
09:00:10150.00150.50150.00-0.50586
09:00:10----150.00-0.508181
 
加密貨幣
比特幣BTC 107907.83 -937.18 -0.86%
以太幣ETH 2518.41 -52.39 -2.04%
瑞波幣XRP 2.22 -0.01 -0.62%
比特幣現金BCH 480.41 -29.93 -5.87%
萊特幣LTC 87.22 -0.08 -0.10%
卡達幣ADA 0.574934 -0.01 -1.57%
波場幣TRX 0.284050 0.00 -0.17%
恆星幣XLM 0.237566 0.00 -0.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。