GIS-KY  (6456) 光電業 上市 鴻海集團

58.50 ▲+0.30 +0.52% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 368 58.40 1 58.50 1 58.20 58.60 57.90 58.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.4058.6058.50+0.3035368
13:24:5358.2058.3058.2001333
13:24:3758.2058.3058.2001332
13:24:3258.2058.3058.30+0.101331
13:23:1958.2058.4058.2001330
13:22:4658.2058.3058.30+0.104329
13:22:4658.2058.3058.30+0.101325
13:22:3158.2058.3058.2001324
13:21:3358.2058.3058.2001323
13:20:1558.2058.3058.2001322
13:19:2858.2058.3058.2001321
13:16:3558.2058.3058.30+0.101320
13:16:3558.2058.3058.2005319
13:15:4158.2058.3058.2001314
13:15:1958.3058.4058.30+0.102313
13:14:5958.3058.4058.30+0.101311
13:14:0858.3058.4058.30+0.101310
13:14:0758.3058.4058.30+0.101309
13:13:0258.3058.5058.30+0.102308
13:08:0458.3058.5058.30+0.101306
13:07:5458.3058.5058.30+0.101305
13:07:4158.3058.5058.30+0.101304
13:07:4058.3058.5058.30+0.101303
13:07:4058.4058.5058.40+0.202302
13:07:4058.4058.5058.40+0.205300
13:03:0158.4058.5058.40+0.201295
13:00:3858.4058.5058.50+0.301294
13:00:2658.4058.5058.40+0.201293
13:00:2558.4058.5058.50+0.301292
12:59:4358.4058.5058.50+0.301291
12:56:4558.4058.5058.50+0.301290
12:56:1458.4058.5058.50+0.301289
12:55:3058.3058.5058.50+0.301288
12:55:2858.3058.4058.40+0.202287
12:55:2858.3058.4058.30+0.101285
12:55:2858.3058.4058.40+0.202284
12:55:2858.3058.4058.40+0.203282
12:55:1358.3058.4058.40+0.201279
12:55:1358.3058.4058.30+0.101278
12:55:1358.3058.4058.30+0.101277
12:55:1258.3058.4058.40+0.203276
12:55:1058.3058.4058.40+0.201273
12:52:5758.3058.4058.30+0.101272
12:50:4158.3058.4058.30+0.101271
12:47:1258.3058.4058.30+0.101270
12:46:0258.3058.4058.40+0.201269
12:45:0358.2058.4058.2001268
12:43:2458.3058.4058.30+0.101267
12:43:2458.3058.4058.30+0.101266
12:43:0458.3058.4058.30+0.101265
12:42:0858.3058.4058.30+0.101264
12:42:0858.3058.4058.30+0.104263
12:36:2958.3058.4058.40+0.201259
12:33:1158.3058.4058.30+0.101258
12:33:1058.3058.4058.40+0.201257
12:31:3158.3058.4058.30+0.101256
12:31:3158.3058.4058.40+0.201255
12:30:3158.3058.4058.40+0.201254
12:29:1758.3058.5058.30+0.101253
12:26:4358.3058.5058.50+0.301252
12:25:2058.3058.5058.30+0.101251
12:25:1958.3058.5058.30+0.101250
12:25:1858.4058.5058.40+0.201249
12:25:1158.4058.5058.40+0.201248
12:23:3558.4058.5058.40+0.201247
12:18:5658.3058.4058.40+0.201246
12:18:5458.3058.4058.40+0.201245
12:18:4558.3058.4058.40+0.201244
12:18:3658.4058.5058.40+0.201243
12:16:4958.3058.5058.30+0.101242
12:14:2158.3058.5058.30+0.101241
12:11:2058.3058.5058.50+0.301240
12:04:0558.4058.5058.40+0.201239
12:03:5358.4058.5058.40+0.202238
12:02:4658.4058.5058.40+0.201236
12:02:4658.4058.5058.40+0.201235
12:02:4558.4058.5058.40+0.201234
12:00:0258.4058.5058.40+0.201233
11:59:2058.3058.4058.40+0.201232
11:59:0058.3058.4058.40+0.201231
11:55:3958.2058.3058.30+0.101230
11:55:3558.2058.3058.30+0.103229
11:53:4058.2058.4058.2001226
11:52:2158.2058.3058.30+0.103225
11:50:2758.2058.4058.2001222
11:50:2058.2058.4058.40+0.205221
11:50:1958.2058.4058.40+0.201216
11:49:1558.2058.4058.2001215
11:49:0558.4058.5058.40+0.202214
11:49:0558.4058.5058.40+0.204212
11:47:5558.4058.5058.50+0.301208
11:46:4858.2058.4058.40+0.203207
11:45:2858.4058.5058.40+0.201204
11:45:2858.2058.4058.40+0.209203
11:44:3958.2058.3058.30+0.103194
11:42:3358.2058.3058.2002191
11:39:5958.2058.3058.2001189
11:37:4758.2058.3058.30+0.101188
11:36:3058.2058.3058.30+0.101187
11:35:1158.2058.3058.30+0.101186
11:31:3458.2058.3058.30+0.101185
11:31:3058.2058.3058.30+0.101184
11:24:5058.2058.3058.30+0.101183
11:21:5358.2058.3058.30+0.101182
11:21:0058.2058.3058.2001181
11:18:5858.2058.4058.2001180
11:15:3158.3058.4058.30+0.101179
11:14:0958.3058.4058.30+0.101178
11:13:1258.3058.4058.30+0.101177
11:12:1158.2058.4058.2002176
11:10:4558.3058.4058.30+0.101174
11:04:0258.3058.5058.30+0.103173
11:03:4458.3058.4058.40+0.201170
11:03:2158.3058.4058.40+0.209169
11:02:2958.3058.4058.40+0.202160
11:01:1558.3058.4058.30+0.101158
11:01:0358.3058.4058.30+0.102157
10:57:2258.3058.4058.40+0.201155
10:52:3158.3058.4058.30+0.101154
10:48:2358.3058.5058.30+0.101153
10:45:1458.3058.5058.50+0.301152
10:44:3058.3058.5058.50+0.301151
10:44:2758.4058.5058.40+0.201150
10:44:0758.3058.4058.40+0.204149
10:43:2958.3058.4058.40+0.201145
10:42:5858.3058.4058.40+0.203144
10:33:3658.2058.4058.40+0.205141
10:30:1758.2058.4058.2001136
10:25:2358.3058.4058.30+0.107135
10:25:2358.3058.4058.30+0.102128
10:22:3758.4058.5058.40+0.205126
10:18:4258.4058.5058.40+0.201121
10:16:0958.3058.5058.30+0.101120
10:16:0758.3058.4058.40+0.201119
10:16:0758.3058.4058.40+0.205118
10:15:4758.3058.4058.30+0.101113
10:15:4758.1058.3058.30+0.106112
10:15:0258.1058.3058.30+0.101106
10:15:0158.1058.2058.2003105
10:09:0358.1058.2058.10-0.101102
10:05:3658.1058.2058.10-0.105101
10:04:4958.2058.3058.200196
10:04:3058.2058.3058.200195
10:00:4558.0058.2058.200194
09:59:4357.9058.2057.90-0.30193
09:59:1857.9058.0058.00-0.20192
09:56:2557.9058.0057.90-0.30191
09:52:2357.9058.1057.90-0.30190
09:52:0357.9058.0058.00-0.20189
09:50:4057.9058.0058.00-0.20188
09:47:3458.0058.1058.00-0.20187
09:47:3458.0058.1058.00-0.20186
09:47:3458.0058.1058.00-0.20185
09:45:0758.0058.1058.00-0.20384
09:45:0758.0058.1058.00-0.20181
09:41:2058.0058.1058.00-0.20180
09:40:2158.0058.1058.00-0.20179
09:39:0758.0058.1058.00-0.20178
09:37:1458.0058.1058.00-0.20177
09:37:0358.0058.2058.00-0.20176
09:37:0358.1058.2058.10-0.10175
09:32:1758.2058.3058.200174
09:25:3158.0058.1058.10-0.10173
09:24:2858.0058.1058.00-0.20272
09:24:2858.0058.1058.00-0.20170
09:24:2857.9058.0058.00-0.20269
09:23:3257.9058.0057.90-0.30167
09:23:2757.9058.0058.00-0.20266
09:23:2658.0058.3058.00-0.20864
09:22:5958.0058.3058.00-0.20156
09:19:0558.0058.3058.00-0.20155
09:15:5858.0058.3058.30+0.10254
09:15:5658.0058.3058.30+0.10152
09:13:5758.1058.3058.10-0.10151
09:13:5558.0058.3058.00-0.20150
09:13:4658.1058.3058.10-0.10149
09:13:3858.0058.3058.00-0.20248
09:13:3758.0058.3058.00-0.20146
09:13:3458.1058.3058.10-0.10145
09:13:3458.1058.3058.10-0.10144
09:13:3458.1058.4058.10-0.10143
09:13:3158.2058.4058.200342
09:13:3158.2058.4058.200539
09:13:3158.2058.4058.200134
09:13:2358.2058.5058.200133
09:13:2358.3058.5058.30+0.10232
09:13:2358.3058.6058.30+0.10530
09:06:0058.4058.6058.60+0.40125
09:03:5158.3058.6058.60+0.40124
09:03:3758.3058.6058.60+0.40123
09:00:05----58.2002222
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。