最新全家咖啡渣變再製原料攜手鴻海等組聯盟創收益熱門彰化光電風能資源充沛綠能併網量破4GW全台第一

更新報價

泰　合 (6467) 興櫃

144.00 ▼-7.24 -4.79% 1.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-7.24	1,185	143.50	5,000	145.50	7,000	150.00	150.00	138.00	151.24

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:50:35	144.00	144.50	144.00	-7.24	4	1185
14:50:35	143.50	144.50	143.50	-7.74	0	1181
14:46:32	143.00	144.50	143.00	-8.24	0	1181
14:46:08	143.00	144.50	143.00	-8.24	1	1181
14:44:59	143.00	144.50	143.00	-8.24	1	1180
14:44:08	143.00	144.50	144.50	-6.74	0	1179
14:39:47	143.00	144.50	144.50	-6.74	0	1179
14:33:15	143.00	144.50	143.00	-8.24	1	1179
14:33:11	143.00	144.50	143.00	-8.24	1	1178
14:32:34	143.00	144.50	143.00	-8.24	0	1177
14:26:24	143.00	144.00	143.00	-8.24	0	1177
14:25:55	143.00	144.00	143.00	-8.24	1	1177
14:22:56	143.00	144.50	143.00	-8.24	2	1176
14:21:13	143.00	144.50	143.00	-8.24	0	1174
14:18:36	143.00	143.00	143.00	-8.24	1	1174
14:18:15	142.50	143.00	143.00	-8.24	0	1173
14:17:39	142.50	143.00	142.50	-8.74	1	1173
14:16:57	143.00	143.00	143.00	-8.24	1	1172
14:16:57	143.00	143.00	143.00	-8.24	2	1171
14:16:57	143.00	143.00	143.00	-8.24	0	1169
14:16:57	143.00	143.00	143.00	-8.24	0	1169
14:16:52	142.50	143.00	142.50	-8.74	1	1169
14:16:52	142.50	143.00	142.50	-8.74	0	1168
14:16:52	142.50	143.00	142.50	-8.74	3	1168
14:16:50	142.50	143.00	142.50	-8.74	2	1165
14:16:50	142.00	143.00	142.00	-9.24	0	1163
14:16:50	142.00	143.00	142.00	-9.24	5	1163
14:16:50	141.50	143.00	141.50	-9.74	0	1158
14:16:50	141.00	143.00	141.00	-10.24	2	1158
14:16:50	141.00	143.00	141.00	-10.24	2	1156
14:16:50	141.00	143.00	141.00	-10.24	1	1154
14:16:50	141.00	143.00	141.00	-10.24	1	1153
14:16:50	140.50	145.00	145.00	-6.24	13	1152
14:16:50	140.50	145.00	145.00	-6.24	2	1139
14:16:50	140.50	145.00	145.00	-6.24	30	1137
14:16:50	140.50	144.00	144.00	-7.24	2	1107
14:16:50	140.50	143.50	143.50	-7.74	2	1105
14:16:50	140.50	143.00	143.00	-8.24	1	1103
14:15:30	140.50	143.00	140.50	-10.74	1	1102
14:13:32	140.50	142.00	140.50	-10.74	0	1101
14:13:25	140.50	142.00	140.50	-10.74	4	1101
14:13:25	140.50	142.00	140.50	-10.74	1	1097
14:08:43	140.50	141.50	140.50	-10.74	1	1096
14:08:14	140.50	141.00	141.00	-10.24	3	1095
14:08:14	140.50	141.00	141.00	-10.24	1	1092
14:08:14	140.50	141.00	141.00	-10.24	0	1091
14:08:14	140.50	141.50	140.50	-10.74	2	1091
14:07:13	140.50	141.50	141.50	-9.74	0	1089
14:06:30	140.50	141.50	140.50	-10.74	1	1089
14:06:24	140.50	141.50	140.50	-10.74	1	1088
14:06:01	140.50	141.50	141.50	-9.74	1	1087
14:03:37	140.50	141.50	140.50	-10.74	0	1086
14:03:16	140.50	141.50	141.50	-9.74	1	1086
14:02:57	140.50	141.50	141.50	-9.74	0	1085
13:59:06	140.50	141.50	141.50	-9.74	0	1085
13:55:26	140.50	141.50	141.50	-9.74	0	1085
13:54:57	140.50	141.50	140.50	-10.74	1	1085
13:54:51	140.00	141.50	141.50	-9.74	2	1084
13:54:51	140.00	141.50	141.50	-9.74	1	1082
13:53:09	140.00	141.50	141.50	-9.74	0	1081
13:48:42	140.50	141.00	141.00	-10.24	0	1081
13:48:42	140.50	141.00	141.00	-10.24	2	1081
13:48:39	140.50	141.50	140.50	-10.74	3	1079
13:48:14	140.50	141.50	141.50	-9.74	0	1076
13:44:35	140.50	141.50	140.50	-10.74	0	1076
13:44:22	140.50	141.50	140.50	-10.74	2	1076
13:43:33	140.50	141.00	141.00	-10.24	2	1074
13:43:26	140.50	141.00	141.00	-10.24	2	1072
13:43:21	140.50	141.50	140.50	-10.74	2	1070
13:42:28	140.00	141.00	141.00	-10.24	1	1068
13:42:28	140.00	141.00	141.00	-10.24	0	1067
13:42:19	140.50	141.50	140.50	-10.74	2	1067
13:41:23	140.50	141.50	141.50	-9.74	0	1065
13:37:47	140.50	141.50	141.50	-9.74	0	1065
13:36:22	140.00	141.00	141.00	-10.24	0	1065
13:36:22	140.00	141.00	141.00	-10.24	1	1065
13:36:12	140.50	141.50	140.50	-10.74	1	1064
13:35:17	140.50	141.50	141.50	-9.74	0	1063
13:32:44	140.50	141.50	140.50	-10.74	1	1063
13:27:31	140.50	141.00	140.50	-10.74	2	1062
13:27:31	140.00	141.00	141.00	-10.24	1	1060
13:27:31	140.00	141.00	141.00	-10.24	0	1059
13:26:28	140.00	141.50	141.50	-9.74	0	1059
13:26:26	140.00	141.50	141.50	-9.74	0	1059
13:24:54	140.00	141.50	141.50	-9.74	1	1059
13:24:28	140.50	141.00	140.50	-10.74	0	1058
13:24:28	140.00	141.00	141.00	-10.24	0	1058
13:23:23	140.00	141.50	141.50	-9.74	2	1058
13:22:39	140.00	141.50	140.00	-11.24	5	1056
13:21:57	140.00	141.50	140.00	-11.24	1	1051
13:20:35	140.00	141.00	141.00	-10.24	1	1050
13:18:57	140.00	141.00	141.00	-10.24	0	1049
13:18:45	140.00	141.00	140.00	-11.24	0	1049
13:18:35	139.50	140.50	140.50	-10.74	1	1049
13:18:32	139.50	140.50	140.50	-10.74	0	1048
13:18:08	139.50	140.50	140.50	-10.74	0	1048
13:17:25	139.50	140.50	140.50	-10.74	0	1048
13:16:39	139.50	140.50	140.50	-10.74	0	1048
13:15:18	139.50	140.50	140.50	-10.74	0	1048
13:14:22	139.50	140.50	140.50	-10.74	1	1048
13:13:38	139.50	140.50	140.50	-10.74	0	1047
13:13:14	139.50	140.00	140.00	-11.24	0	1047
13:13:14	139.50	140.00	140.00	-11.24	0	1047
13:13:14	139.50	140.00	140.00	-11.24	0	1047
13:13:14	139.50	140.00	140.00	-11.24	0	1047
13:13:14	139.50	140.00	140.00	-11.24	0	1047
13:13:14	139.50	140.00	140.00	-11.24	1	1047
13:13:14	139.50	140.00	140.00	-11.24	2	1046
13:13:14	139.50	140.00	140.00	-11.24	1	1044
13:13:14	139.50	140.00	140.00	-11.24	0	1043
13:13:14	139.50	140.00	140.00	-11.24	0	1043
13:13:14	139.50	140.00	140.00	-11.24	0	1043
13:13:14	139.50	140.00	140.00	-11.24	0	1043
13:13:14	139.50	140.00	140.00	-11.24	0	1043
13:13:14	139.50	140.00	140.00	-11.24	0	1043
13:13:10	139.50	140.50	139.50	-11.74	1	1043
13:12:31	139.50	140.50	140.50	-10.74	1	1042
13:12:24	139.50	140.50	140.50	-10.74	0	1041
13:12:24	139.50	140.50	140.50	-10.74	0	1041
13:12:24	139.50	140.50	140.50	-10.74	1	1041
13:12:24	139.50	140.50	140.50	-10.74	0	1040
13:12:24	139.50	140.50	140.50	-10.74	1	1040
13:12:24	139.50	140.50	140.50	-10.74	1	1039
13:12:24	139.50	140.50	140.50	-10.74	0	1038
13:12:24	139.50	140.50	140.50	-10.74	0	1038
13:12:24	139.50	140.50	140.50	-10.74	0	1038
13:12:24	139.50	140.50	140.50	-10.74	1	1038
13:12:24	139.50	140.50	140.50	-10.74	0	1037
13:12:24	139.50	140.50	140.50	-10.74	0	1037
13:12:24	139.50	140.50	140.50	-10.74	1	1037
13:12:24	140.00	141.00	140.00	-11.24	10	1036
13:12:24	140.00	141.00	140.00	-11.24	2	1026
13:10:32	140.00	141.00	141.00	-10.24	0	1024
13:09:41	140.00	141.00	141.00	-10.24	0	1024
13:09:31	140.50	141.00	140.50	-10.74	4	1024
13:09:23	140.50	141.00	141.00	-10.24	1	1020
13:08:45	140.50	141.00	141.00	-10.24	12	1019
13:08:45	140.50	141.00	141.00	-10.24	5	1007
13:08:45	140.50	141.00	141.00	-10.24	1	1002
13:08:45	140.50	141.00	141.00	-10.24	1	1001
13:08:45	140.50	141.00	141.00	-10.24	1	1000
13:08:45	140.50	141.00	141.00	-10.24	1	999
13:08:42	140.50	141.00	141.00	-10.24	0	998
13:08:42	140.50	141.00	141.00	-10.24	0	998
13:08:42	140.50	141.00	141.00	-10.24	0	998
13:08:42	140.50	141.00	141.00	-10.24	0	998
13:08:42	140.50	141.00	141.00	-10.24	0	998
13:08:42	140.50	141.00	141.00	-10.24	0	998
13:08:42	140.50	141.00	141.00	-10.24	0	998
13:08:42	140.50	141.00	141.00	-10.24	0	998
13:08:42	140.50	141.00	141.00	-10.24	0	998
13:08:42	140.50	141.00	141.00	-10.24	1	998
13:08:42	140.50	141.00	141.00	-10.24	1	997
13:08:42	140.50	141.00	141.00	-10.24	0	996
13:08:42	140.50	141.00	141.00	-10.24	1	996
13:08:42	140.50	141.00	141.00	-10.24	0	995
13:08:42	140.50	141.00	141.00	-10.24	0	995
13:08:42	140.50	141.00	141.00	-10.24	16	995
13:08:42	140.50	141.50	140.50	-10.74	1	979
13:08:42	140.50	141.50	140.50	-10.74	20	978
13:08:42	140.50	141.50	140.50	-10.74	2	958
13:05:48	140.50	141.00	141.00	-10.24	4	956
13:05:48	140.50	141.00	141.00	-10.24	1	952
13:05:40	140.50	141.50	140.50	-10.74	2	951
13:05:11	140.50	141.50	141.50	-9.74	0	949
13:05:11	140.50	142.00	140.50	-10.74	9	949
13:05:11	140.50	142.00	140.50	-10.74	1	940
13:04:33	140.50	142.00	140.50	-10.74	1	939
13:03:02	140.50	142.00	140.50	-10.74	1	938
13:01:41	140.50	141.50	141.50	-9.74	0	937
13:01:41	140.50	141.50	141.50	-9.74	0	937
13:01:41	140.50	141.50	141.50	-9.74	0	937
13:01:41	140.50	141.50	141.50	-9.74	0	937
12:55:47	140.50	141.50	141.50	-9.74	1	937
12:50:00	140.50	141.50	141.50	-9.74	0	936
12:48:33	141.00	142.00	141.00	-10.24	1	936
12:47:48	141.00	142.00	142.00	-9.24	0	935
12:46:21	141.00	142.00	141.00	-10.24	1	935
12:45:56	140.50	141.50	141.50	-9.74	0	934
12:45:56	140.50	141.50	141.50	-9.74	0	934
12:45:56	140.50	141.50	141.50	-9.74	0	934
12:45:56	140.50	141.50	141.50	-9.74	0	934
12:45:56	140.50	141.50	141.50	-9.74	0	934
12:45:56	140.50	141.50	141.50	-9.74	0	934
12:45:56	140.50	141.50	141.50	-9.74	0	934
12:45:56	140.50	141.50	141.50	-9.74	0	934
12:45:56	140.50	141.50	141.50	-9.74	8	934
12:45:56	141.00	142.00	142.00	-9.24	0	926
12:45:53	141.00	142.50	141.00	-10.24	2	926
12:45:36	141.00	142.50	141.00	-10.24	4	924
12:43:21	141.00	142.50	141.00	-10.24	2	920
12:41:46	141.00	142.50	141.00	-10.24	0	918
12:40:28	142.00	142.50	142.00	-9.24	2	918
12:39:48	141.00	142.50	142.50	-8.74	1	916
12:38:06	141.00	142.50	142.50	-8.74	1	915
12:34:16	141.00	142.50	141.00	-10.24	1	914
12:34:04	141.00	142.00	142.00	-9.24	0	913
12:34:04	141.00	142.00	142.00	-9.24	1	913
12:34:04	141.00	142.00	142.00	-9.24	1	912
12:33:51	141.50	142.50	141.50	-9.74	1	911
12:32:59	141.50	142.50	141.50	-9.74	0	910
12:28:33	141.50	142.50	141.50	-9.74	0	910
12:27:47	141.50	142.50	141.50	-9.74	0	910
12:26:09	142.00	143.00	142.00	-9.24	2	910
12:24:39	142.00	143.00	142.00	-9.24	1	908
12:24:39	142.00	143.00	142.00	-9.24	0	907
12:24:39	141.00	142.50	142.50	-8.74	2	907
12:24:39	141.00	142.50	142.50	-8.74	2	905
12:24:39	141.00	142.50	142.50	-8.74	1	903
12:23:25	141.00	142.50	142.50	-8.74	0	902
12:23:14	141.00	142.50	142.50	-8.74	2	902
12:21:11	141.00	142.50	142.50	-8.74	0	900
12:20:58	141.00	142.50	142.50	-8.74	1	900
12:20:29	141.00	142.50	142.50	-8.74	0	899
12:16:18	141.00	142.50	142.50	-8.74	0	899
12:12:31	141.00	142.50	142.50	-8.74	0	899
12:11:09	141.00	142.50	142.50	-8.74	0	899
12:09:45	141.00	142.00	142.00	-9.24	1	899
12:09:29	141.00	142.00	142.00	-9.24	1	898
12:08:47	141.00	142.00	142.00	-9.24	0	897
12:08:31	141.00	142.50	142.50	-8.74	0	897
12:08:06	141.00	142.50	142.50	-8.74	0	897
12:05:38	141.00	142.50	141.00	-10.24	0	897
12:04:03	141.00	142.50	142.50	-8.74	0	897
12:03:47	141.00	143.00	141.00	-10.24	3	897
12:02:54	141.00	143.00	143.00	-8.24	0	894
12:01:24	141.00	143.00	143.00	-8.24	0	894
12:00:04	141.00	143.00	143.00	-8.24	0	894
12:00:01	141.00	143.00	143.00	-8.24	0	894
11:59:13	141.00	143.00	143.00	-8.24	0	894
11:58:34	141.00	143.00	143.00	-8.24	0	894
11:57:44	142.00	143.00	142.00	-9.24	1	894
11:57:27	141.00	142.50	142.50	-8.74	1	893
11:57:10	141.00	142.50	142.50	-8.74	0	892
11:56:35	141.00	142.50	141.00	-10.24	0	892
11:56:00	140.50	142.00	140.50	-10.74	0	892
11:55:54	140.50	142.00	142.00	-9.24	1	892
11:55:25	141.50	142.00	141.50	-9.74	1	891
11:55:25	141.50	142.00	141.50	-9.74	1	890
11:54:30	140.00	141.50	141.50	-9.74	2	889
11:54:25	140.00	141.50	141.50	-9.74	2	887
11:54:01	140.00	141.50	141.50	-9.74	0	885
11:53:02	140.00	141.00	141.00	-10.24	0	885
11:53:02	140.00	141.00	141.00	-10.24	2	885
11:52:58	140.50	141.50	140.50	-10.74	4	883
11:52:14	140.50	141.50	140.50	-10.74	1	879
11:51:20	140.50	141.50	141.50	-9.74	1	878
11:51:11	140.50	141.50	141.50	-9.74	0	877
11:50:42	140.50	141.50	141.50	-9.74	0	877
11:49:55	140.50	141.50	141.50	-9.74	0	877
11:48:58	140.50	142.00	142.00	-9.24	0	877
11:48:41	141.00	141.50	141.00	-10.24	1	877
11:48:41	141.00	141.50	141.00	-10.24	2	876
11:48:41	141.00	141.50	141.00	-10.24	1	874
11:48:38	140.50	141.50	141.50	-9.74	0	873
11:47:40	140.50	141.50	140.50	-10.74	0	873
11:47:40	140.50	141.50	140.50	-10.74	1	873
11:47:40	140.50	141.50	140.50	-10.74	1	872
11:47:40	140.00	141.00	141.00	-10.24	4	871
11:47:26	140.00	141.00	140.00	-11.24	1	867
11:47:21	139.50	141.00	141.00	-10.24	1	866
11:45:09	140.00	140.50	140.00	-11.24	1	865
11:45:09	140.00	140.50	140.00	-11.24	0	864
11:45:09	140.00	140.50	140.00	-11.24	0	864
11:45:09	139.50	140.50	140.50	-10.74	1	864
11:38:58	140.00	141.50	140.00	-11.24	2	863
11:38:42	139.50	140.00	140.00	-11.24	5	861
11:38:29	139.50	140.50	140.50	-10.74	0	856
11:38:29	139.50	140.50	140.50	-10.74	0	856
11:38:29	139.50	140.50	140.50	-10.74	0	856
11:38:26	140.00	141.00	140.00	-11.24	2	856
11:37:47	140.00	141.00	141.00	-10.24	0	854
11:36:51	140.00	141.50	141.50	-9.74	0	854
11:35:23	140.00	141.00	141.00	-10.24	0	854
11:35:02	140.50	141.50	141.50	-9.74	0	854
11:33:17	140.50	141.50	141.50	-9.74	1	854
11:33:06	140.50	141.50	141.50	-9.74	1	853
11:32:45	140.50	141.50	141.50	-9.74	0	852
11:32:25	140.50	141.50	141.50	-9.74	1	852
11:32:22	140.50	141.50	141.50	-9.74	0	851
11:32:05	140.50	142.00	140.50	-10.74	2	851
11:32:00	140.00	141.00	141.00	-10.24	0	849
11:31:57	140.00	141.00	141.00	-10.24	1	849
11:31:44	139.50	141.00	141.00	-10.24	0	848
11:30:40	139.00	140.00	140.00	-11.24	1	848
11:30:29	139.00	140.00	140.00	-11.24	0	847
11:29:59	139.00	140.00	139.00	-12.24	4	847
11:28:37	138.50	139.00	139.00	-12.24	0	843
11:28:37	138.50	139.00	139.00	-12.24	0	843
11:28:37	138.50	139.00	139.00	-12.24	0	843
11:27:53	138.50	140.00	138.50	-12.74	1	843
11:27:23	138.50	139.50	138.50	-12.74	1	842
11:27:18	138.50	139.50	138.50	-12.74	0	841
11:27:17	138.00	139.50	138.00	-13.24	1	841
11:27:09	138.50	139.00	139.00	-12.24	0	840
11:27:09	138.50	139.00	139.00	-12.24	1	840
11:27:09	138.50	139.00	139.00	-12.24	0	839
11:27:02	138.50	139.50	138.50	-12.74	3	839
11:26:58	138.50	139.50	139.50	-11.74	0	836
11:26:56	138.50	139.50	139.50	-11.74	1	836
11:26:49	138.50	139.50	139.50	-11.74	0	835
11:26:34	138.00	139.00	139.00	-12.24	1	835
11:26:33	138.00	139.00	139.00	-12.24	5	834
11:26:31	138.00	139.00	139.00	-12.24	0	829
11:26:30	138.00	139.00	139.00	-12.24	1	829
11:26:29	138.00	139.00	139.00	-12.24	1	828
11:26:28	138.00	139.00	139.00	-12.24	0	827
11:26:25	138.50	139.00	139.00	-12.24	2	827
11:26:25	138.50	139.00	139.00	-12.24	1	825
11:26:25	138.50	139.00	139.00	-12.24	1	824
11:26:25	138.50	139.00	139.00	-12.24	1	823
11:26:20	138.50	139.00	139.00	-12.24	0	822
11:26:20	138.50	139.00	139.00	-12.24	0	822
11:26:20	138.50	139.00	139.00	-12.24	1	822
11:26:20	138.50	139.00	139.00	-12.24	0	821
11:26:19	138.50	139.00	139.00	-12.24	1	821
11:26:19	138.50	139.00	139.00	-12.24	1	820
11:26:19	139.00	139.50	139.00	-12.24	2	819
11:26:19	138.50	139.50	139.50	-11.74	1	817
11:26:18	138.50	139.00	139.00	-12.24	2	816
11:26:17	138.50	139.00	139.00	-12.24	2	814
11:26:17	138.50	139.00	139.00	-12.24	0	812
11:26:17	138.50	139.00	139.00	-12.24	0	812
11:26:17	138.50	139.00	139.00	-12.24	0	812
11:26:17	138.50	139.00	139.00	-12.24	0	812
11:26:17	138.50	139.00	139.00	-12.24	0	812
11:26:17	138.50	139.00	139.00	-12.24	1	812
11:26:17	138.50	139.00	139.00	-12.24	0	811
11:26:17	138.50	139.00	139.00	-12.24	0	811
11:26:17	138.50	139.00	139.00	-12.24	0	811
11:26:17	138.50	139.00	139.00	-12.24	0	811
11:26:17	138.50	139.00	139.00	-12.24	1	811
11:26:15	138.50	139.50	138.50	-12.74	3	810
11:26:15	138.50	139.50	138.50	-12.74	1	807
11:26:12	138.50	139.50	139.50	-11.74	0	806
11:26:12	138.50	139.50	139.50	-11.74	0	806
11:26:07	139.00	141.00	139.00	-12.24	1	806
11:26:00	139.00	141.00	139.00	-12.24	1	805
11:25:59	138.50	139.50	139.50	-11.74	0	804
11:25:59	138.50	139.50	139.50	-11.74	1	804
11:25:59	138.50	139.50	139.50	-11.74	0	803
11:25:59	138.50	139.50	139.50	-11.74	1	803
11:25:58	138.50	141.00	138.50	-12.74	7	802
11:25:58	138.50	141.00	138.50	-12.74	3	795
11:25:28	138.50	139.50	139.50	-11.74	2	792
11:25:28	138.50	139.50	139.50	-11.74	2	790
11:25:27	138.50	139.50	139.50	-11.74	1	788
11:25:27	138.50	139.50	139.50	-11.74	1	787
11:25:27	138.50	139.50	139.50	-11.74	0	786
11:25:27	138.50	139.50	139.50	-11.74	0	786
11:25:27	138.50	139.50	139.50	-11.74	1	786
11:25:23	138.50	140.00	140.00	-11.24	1	785
11:25:19	139.50	140.00	139.50	-11.74	10	784
11:25:19	138.50	140.00	140.00	-11.24	0	774
11:25:19	138.50	140.00	140.00	-11.24	0	774
11:25:19	138.50	140.00	140.00	-11.24	0	774
11:25:19	138.50	140.00	140.00	-11.24	0	774
11:25:19	138.50	140.00	140.00	-11.24	1	774
11:25:19	138.50	140.00	140.00	-11.24	0	773
11:25:19	138.50	140.00	140.00	-11.24	0	773
11:25:19	138.50	140.00	140.00	-11.24	1	773
11:25:19	138.50	140.00	140.00	-11.24	0	772
11:25:19	138.50	140.00	140.00	-11.24	1	772
11:25:19	138.50	140.00	140.00	-11.24	1	771
11:25:19	138.50	140.00	140.00	-11.24	1	770
11:25:19	138.50	140.00	140.00	-11.24	1	769
11:25:19	138.50	140.00	140.00	-11.24	1	768
11:25:19	138.50	140.00	140.00	-11.24	1	767
11:25:19	138.50	140.00	140.00	-11.24	1	766
11:25:19	138.50	140.00	140.00	-11.24	0	765
11:25:19	138.50	140.00	140.00	-11.24	0	765
11:25:19	138.50	140.00	140.00	-11.24	0	765
11:25:19	138.50	140.00	140.00	-11.24	0	765
11:25:19	138.50	140.00	140.00	-11.24	0	765
11:25:19	138.50	140.00	140.00	-11.24	0	765
11:25:19	138.50	140.00	140.00	-11.24	0	765
11:25:19	138.50	140.00	140.00	-11.24	0	765
11:25:19	138.50	140.00	140.00	-11.24	0	765
11:25:19	138.50	140.00	140.00	-11.24	1	765
11:25:19	138.50	140.00	140.00	-11.24	0	764
11:25:19	138.50	140.00	140.00	-11.24	5	764
11:25:19	138.50	140.00	140.00	-11.24	1	759
11:25:19	138.50	140.00	140.00	-11.24	1	758
11:25:19	138.50	140.00	140.00	-11.24	0	757
11:25:19	138.50	140.00	140.00	-11.24	0	757
11:25:19	138.50	140.00	140.00	-11.24	0	757
11:25:19	138.50	140.00	140.00	-11.24	0	757
11:25:19	138.50	140.00	140.00	-11.24	0	757
11:25:19	138.50	140.00	140.00	-11.24	1	757
11:25:19	138.50	140.00	140.00	-11.24	0	756
11:25:19	138.50	140.00	140.00	-11.24	0	756
11:25:19	138.50	140.00	140.00	-11.24	0	756
11:25:19	138.50	140.00	140.00	-11.24	0	756
11:25:19	138.50	140.00	140.00	-11.24	0	756
11:25:19	138.50	140.00	140.00	-11.24	3	756
11:25:19	138.50	140.00	140.00	-11.24	0	753
11:25:19	138.50	140.00	140.00	-11.24	0	753
11:25:19	138.50	140.00	140.00	-11.24	0	753
11:25:19	138.50	140.00	140.00	-11.24	0	753
11:25:19	138.50	140.00	140.00	-11.24	1	753
11:25:19	138.50	140.00	140.00	-11.24	1	752
11:25:19	138.50	140.00	140.00	-11.24	0	751
11:25:19	138.50	140.00	140.00	-11.24	0	751
11:25:19	138.50	140.00	140.00	-11.24	1	751
11:25:19	138.50	140.00	140.00	-11.24	0	750
11:25:19	138.50	140.00	140.00	-11.24	0	750
11:25:19	138.50	140.00	140.00	-11.24	1	750
11:25:19	138.50	140.00	140.00	-11.24	1	749
11:25:19	139.50	140.50	139.50	-11.74	12	748
11:25:17	139.50	140.50	139.50	-11.74	8	736
11:25:17	139.50	140.50	139.50	-11.74	2	728
11:25:07	139.50	140.50	140.50	-10.74	0	726
11:24:58	139.50	140.50	140.50	-10.74	0	726
11:24:48	139.50	140.50	140.50	-10.74	0	726
11:24:24	139.50	140.50	140.50	-10.74	0	726
11:24:24	139.50	140.50	140.50	-10.74	0	726
11:24:24	139.50	140.50	140.50	-10.74	0	726
11:24:24	139.50	140.50	140.50	-10.74	0	726
11:24:24	139.50	140.50	140.50	-10.74	0	726
11:24:24	139.50	140.50	140.50	-10.74	2	726
11:24:24	139.50	140.50	140.50	-10.74	0	724
11:24:24	139.50	140.50	140.50	-10.74	0	724
11:24:24	139.50	140.50	140.50	-10.74	0	724
11:24:24	139.50	140.50	140.50	-10.74	0	724
11:24:24	139.50	140.50	140.50	-10.74	0	724
11:24:24	139.50	140.50	140.50	-10.74	1	724
11:24:24	139.50	140.50	140.50	-10.74	1	723
11:24:24	140.00	141.00	140.00	-11.24	10	722
11:24:18	140.00	141.00	141.00	-10.24	0	712
11:24:17	140.00	141.00	141.00	-10.24	0	712
11:24:02	140.50	141.00	141.00	-10.24	0	712
11:24:02	140.50	141.00	141.00	-10.24	0	712
11:24:02	140.50	141.00	141.00	-10.24	3	712
11:24:02	140.50	141.00	141.00	-10.24	0	709
11:24:02	140.50	141.00	141.00	-10.24	1	709
11:24:02	140.50	141.00	141.00	-10.24	0	708
11:24:02	140.50	141.00	141.00	-10.24	1	708
11:24:02	140.50	141.00	141.00	-10.24	1	707
11:24:02	140.50	141.00	141.00	-10.24	1	706
11:24:02	140.50	141.00	141.00	-10.24	1	705
11:24:02	140.50	141.00	141.00	-10.24	1	704
11:24:02	140.50	141.00	141.00	-10.24	1	703
11:24:02	140.50	141.00	141.00	-10.24	1	702
11:23:56	140.50	141.00	141.00	-10.24	0	701
11:23:56	140.50	141.00	141.00	-10.24	0	701
11:23:56	140.50	141.00	141.00	-10.24	0	701
11:23:56	140.50	141.00	141.00	-10.24	0	701
11:23:56	140.50	141.00	141.00	-10.24	0	701
11:23:56	140.50	141.00	141.00	-10.24	0	701
11:23:56	140.50	141.00	141.00	-10.24	0	701
11:23:56	140.50	141.00	141.00	-10.24	0	701
11:23:56	140.50	141.00	141.00	-10.24	0	701
11:23:56	140.50	141.00	141.00	-10.24	0	701
11:23:56	140.50	141.00	141.00	-10.24	1	701
11:23:56	140.50	141.00	141.00	-10.24	0	700
11:23:56	140.50	141.00	141.00	-10.24	0	700
11:23:56	140.50	141.00	141.00	-10.24	0	700
11:23:56	140.50	141.00	141.00	-10.24	0	700
11:23:55	140.50	141.50	140.50	-10.74	7	700
11:23:55	140.50	141.50	140.50	-10.74	3	693
11:23:52	140.50	141.50	141.50	-9.74	0	690
11:23:34	141.00	141.50	141.50	-9.74	1	690
11:23:26	141.00	142.00	141.00	-10.24	2	689
11:23:17	141.00	141.50	141.50	-9.74	0	687
11:23:17	141.00	141.50	141.50	-9.74	0	687
11:23:17	141.00	141.50	141.50	-9.74	0	687
11:23:17	141.00	141.50	141.50	-9.74	1	687
11:23:17	141.00	141.50	141.50	-9.74	1	686
11:23:17	141.00	141.50	141.50	-9.74	0	685
11:23:17	141.00	141.50	141.50	-9.74	0	685
11:23:17	141.00	141.50	141.50	-9.74	1	685
11:23:17	141.00	141.50	141.50	-9.74	0	684
11:23:17	141.00	141.50	141.50	-9.74	1	684
11:23:17	141.00	141.50	141.50	-9.74	0	683
11:23:17	141.00	141.50	141.50	-9.74	0	683
11:23:17	141.00	141.50	141.50	-9.74	1	683
11:23:17	141.00	141.50	141.50	-9.74	1	682
11:23:17	141.00	141.50	141.50	-9.74	0	681
11:23:17	141.00	141.50	141.50	-9.74	0	681
11:23:17	141.00	141.50	141.50	-9.74	1	681
11:23:17	141.00	141.50	141.50	-9.74	1	680
11:23:17	141.00	141.50	141.50	-9.74	0	679
11:23:17	141.00	142.00	141.00	-10.24	10	679
11:23:07	141.50	142.50	141.50	-9.74	1	669
11:22:56	141.50	142.00	142.00	-9.24	0	668
11:22:56	141.50	142.00	142.00	-9.24	0	668
11:22:46	141.50	142.50	141.50	-9.74	1	668
11:22:33	141.50	142.00	142.00	-9.24	0	667
11:22:33	141.50	142.00	142.00	-9.24	1	667
11:22:28	141.50	143.00	141.50	-9.74	10	666
11:21:58	141.00	142.00	142.00	-9.24	0	656
11:21:54	141.00	142.00	142.00	-9.24	1	656
11:21:38	141.00	142.00	142.00	-9.24	0	655
11:21:34	141.50	142.00	141.50	-9.74	2	655
11:21:34	141.50	142.00	141.50	-9.74	4	653
11:21:22	141.00	142.00	142.00	-9.24	1	649
11:21:02	141.00	142.00	142.00	-9.24	1	648
11:20:24	141.00	142.00	142.00	-9.24	0	647
11:19:32	141.00	142.00	142.00	-9.24	0	647
11:19:24	141.00	142.00	142.00	-9.24	1	647
11:18:48	141.00	142.00	142.00	-9.24	0	646
11:18:13	141.00	142.00	142.00	-9.24	1	646
11:18:06	141.00	142.00	142.00	-9.24	1	645
11:18:05	141.00	142.00	142.00	-9.24	0	644
11:18:00	141.00	142.00	142.00	-9.24	0	644
11:17:48	141.00	142.00	142.00	-9.24	0	644
11:17:13	141.00	142.00	142.00	-9.24	0	644
11:17:07	141.00	142.00	142.00	-9.24	1	644
11:16:58	141.00	142.00	142.00	-9.24	0	643
11:16:49	141.50	142.50	141.50	-9.74	5	643
11:16:23	141.50	142.00	142.00	-9.24	0	638
11:16:23	141.50	142.00	142.00	-9.24	0	638
11:16:23	141.50	142.00	142.00	-9.24	0	638
11:16:23	141.50	142.00	142.00	-9.24	2	638
11:16:23	141.50	142.00	142.00	-9.24	0	636
11:16:23	141.50	142.00	142.00	-9.24	0	636
11:16:23	141.50	142.00	142.00	-9.24	5	636
11:16:23	141.50	142.00	142.00	-9.24	1	631
11:16:23	141.50	142.00	142.00	-9.24	1	630
11:16:23	141.50	142.00	142.00	-9.24	0	629
11:16:23	141.50	142.00	142.00	-9.24	0	629
11:16:23	141.50	142.00	142.00	-9.24	1	629
11:16:23	141.50	142.00	142.00	-9.24	1	628
11:16:23	141.50	142.00	142.00	-9.24	0	627
11:16:23	141.50	142.00	142.00	-9.24	1	627
11:16:23	141.50	142.00	142.00	-9.24	0	626
11:16:23	141.50	142.00	142.00	-9.24	3	626
11:16:23	141.50	142.00	142.00	-9.24	1	623
11:16:23	141.50	142.00	142.00	-9.24	1	622
11:16:23	141.50	142.00	142.00	-9.24	1	621
11:16:23	141.50	142.00	142.00	-9.24	0	620
11:16:23	141.50	142.00	142.00	-9.24	1	620
11:16:23	141.50	142.00	142.00	-9.24	1	619
11:16:23	141.50	142.00	142.00	-9.24	1	618
11:16:23	141.50	142.00	142.00	-9.24	1	617
11:16:23	141.50	142.00	142.00	-9.24	1	616
11:16:23	141.50	142.00	142.00	-9.24	1	615
11:16:23	141.50	142.00	142.00	-9.24	0	614
11:16:23	141.50	142.00	142.00	-9.24	1	614
11:16:23	141.50	142.00	142.00	-9.24	0	613
11:16:23	141.50	142.00	142.00	-9.24	0	613
11:16:23	141.50	142.00	142.00	-9.24	0	613
11:16:23	141.50	142.00	142.00	-9.24	1	613
11:16:23	141.50	142.00	142.00	-9.24	0	612
11:16:23	141.50	142.00	142.00	-9.24	0	612
11:16:23	141.50	142.00	142.00	-9.24	5	612
11:16:23	141.50	142.00	142.00	-9.24	1	607
11:16:23	141.50	142.00	142.00	-9.24	1	606
11:16:23	141.50	142.00	142.00	-9.24	1	605
11:16:23	141.50	142.00	142.00	-9.24	1	604
11:16:23	141.50	142.00	142.00	-9.24	0	603
11:16:23	141.50	142.00	142.00	-9.24	0	603
11:16:23	141.50	142.00	142.00	-9.24	5	603
11:16:23	141.50	142.00	142.00	-9.24	0	598
11:16:23	141.50	142.00	142.00	-9.24	0	598
11:16:23	141.50	142.00	142.00	-9.24	0	598
11:16:23	141.50	142.00	142.00	-9.24	1	598
11:16:23	141.50	142.00	142.00	-9.24	1	597
11:16:23	141.50	142.00	142.00	-9.24	1	596
11:16:23	141.50	142.00	142.00	-9.24	1	595
11:16:23	141.50	142.00	142.00	-9.24	5	594
11:16:23	141.50	142.00	142.00	-9.24	1	589
11:16:23	141.50	142.00	142.00	-9.24	1	588
11:16:17	141.50	142.50	141.50	-9.74	13	587
11:15:11	141.50	142.00	142.00	-9.24	0	574
11:15:11	141.50	142.00	142.00	-9.24	0	574
11:15:11	141.50	142.00	142.00	-9.24	0	574
11:15:11	141.50	142.00	142.00	-9.24	0	574
11:15:11	141.50	142.00	142.00	-9.24	0	574
11:15:11	141.50	142.00	142.00	-9.24	0	574
11:15:11	141.50	142.00	142.00	-9.24	0	574
11:15:11	141.50	142.00	142.00	-9.24	0	574
11:15:11	141.50	142.00	142.00	-9.24	0	574
11:15:11	141.50	142.00	142.00	-9.24	0	574
11:15:11	141.50	142.00	142.00	-9.24	0	574
11:15:11	141.50	142.00	142.00	-9.24	1	574
11:15:11	141.50	142.00	142.00	-9.24	0	573
11:15:11	141.50	142.00	142.00	-9.24	2	573
11:15:11	141.50	142.00	142.00	-9.24	1	571
11:15:11	141.50	142.00	142.00	-9.24	1	570
11:15:11	141.50	142.50	141.50	-9.74	25	569
11:15:11	141.50	142.50	141.50	-9.74	5	544
11:15:11	141.50	142.50	141.50	-9.74	2	539
11:13:48	141.50	142.50	142.50	-8.74	1	537
11:13:48	141.50	142.50	142.50	-8.74	0	536
11:10:17	141.50	142.50	142.50	-8.74	0	536
11:10:17	141.50	142.50	142.50	-8.74	0	536
11:10:17	141.50	142.50	142.50	-8.74	0	536
11:10:17	141.50	142.50	142.50	-8.74	1	536
11:10:17	141.50	142.50	142.50	-8.74	0	535
11:10:17	142.00	143.00	142.00	-9.24	5	535
11:06:41	141.50	143.00	143.00	-8.24	1	530
11:06:33	142.00	143.00	142.00	-9.24	2	529
11:06:21	142.00	143.00	143.00	-8.24	0	527
11:06:07	142.00	143.00	143.00	-8.24	1	527
11:05:48	142.00	143.00	143.00	-8.24	0	526
11:05:19	141.50	143.00	143.00	-8.24	1	526
11:04:35	141.50	143.00	143.00	-8.24	0	525
11:00:53	141.50	142.50	142.50	-8.74	1	525
11:00:53	141.50	142.50	142.50	-8.74	2	524
11:00:53	141.50	142.50	142.50	-8.74	0	522
11:00:53	141.50	142.50	142.50	-8.74	0	522
11:00:53	141.50	142.50	142.50	-8.74	0	522
11:00:53	141.50	142.50	142.50	-8.74	1	522
11:00:53	141.50	142.50	142.50	-8.74	0	521
11:00:53	141.50	142.50	142.50	-8.74	0	521
11:00:53	141.50	142.50	142.50	-8.74	0	521
11:00:53	141.50	142.50	142.50	-8.74	1	521
11:00:53	141.50	142.50	142.50	-8.74	0	520
11:00:53	142.00	143.00	142.00	-9.24	10	520
11:00:53	142.00	143.00	142.00	-9.24	2	510
10:59:44	142.00	143.00	143.00	-8.24	1	508
10:59:26	142.00	143.00	143.00	-8.24	0	507
10:58:25	142.00	143.00	143.00	-8.24	0	507
10:58:06	142.00	143.00	143.00	-8.24	0	507
10:57:58	142.00	143.00	143.00	-8.24	0	507
10:57:24	142.00	143.00	143.00	-8.24	1	507
10:57:24	142.00	143.00	143.00	-8.24	0	506
10:56:14	142.50	143.50	142.50	-8.74	1	506
10:56:14	142.50	143.50	142.50	-8.74	0	505
10:55:10	142.00	143.50	143.50	-7.74	0	505
10:52:25	142.50	143.00	143.00	-8.24	0	505
10:52:25	142.50	143.00	143.00	-8.24	0	505
10:52:25	142.50	143.00	143.00	-8.24	1	505
10:52:25	142.50	143.00	143.00	-8.24	1	504
10:52:25	142.50	143.00	143.00	-8.24	1	503
10:52:25	142.50	143.00	143.00	-8.24	0	502
10:52:25	142.50	143.00	143.00	-8.24	2	502
10:52:25	142.50	143.00	143.00	-8.24	0	500
10:52:25	142.50	143.00	143.00	-8.24	0	500
10:52:25	142.50	143.00	143.00	-8.24	1	500
10:52:25	142.50	143.00	143.00	-8.24	0	499
10:52:25	142.50	143.00	143.00	-8.24	0	499
10:52:25	142.50	143.00	143.00	-8.24	0	499
10:52:25	142.50	143.00	143.00	-8.24	0	499
10:52:25	142.50	143.00	143.00	-8.24	0	499
10:52:25	142.50	143.00	143.00	-8.24	0	499
10:52:25	142.50	143.00	143.00	-8.24	0	499
10:52:25	142.50	143.00	143.00	-8.24	0	499
10:52:25	142.50	143.00	143.00	-8.24	1	499
10:52:25	142.50	143.00	143.00	-8.24	0	498
10:52:25	142.50	143.00	143.00	-8.24	0	498
10:52:25	142.50	143.00	143.00	-8.24	0	498
10:52:25	142.50	143.00	143.00	-8.24	0	498
10:52:25	142.50	143.00	143.00	-8.24	0	498
10:52:25	142.50	143.00	143.00	-8.24	1	498
10:52:25	142.50	143.00	143.00	-8.24	0	497
10:52:25	142.50	143.00	143.00	-8.24	0	497
10:52:16	142.50	143.50	142.50	-8.74	6	497
10:52:16	142.50	143.50	142.50	-8.74	2	491
10:51:28	142.50	143.50	143.50	-7.74	0	489
10:51:28	142.50	143.50	143.50	-7.74	0	489
10:45:49	143.00	143.50	143.50	-7.74	0	489
10:45:49	143.00	143.50	143.50	-7.74	0	489
10:45:49	143.00	143.50	143.50	-7.74	0	489
10:45:49	143.00	143.50	143.50	-7.74	0	489
10:45:49	143.00	143.50	143.50	-7.74	0	489
10:45:49	143.00	143.50	143.50	-7.74	0	489
10:45:49	143.00	143.50	143.50	-7.74	0	489
10:45:49	143.00	143.50	143.50	-7.74	0	489
10:45:49	143.00	143.50	143.50	-7.74	1	489
10:45:49	143.00	143.50	143.50	-7.74	1	488
10:45:49	143.00	144.00	143.00	-8.24	5	487
10:45:49	143.00	144.00	143.00	-8.24	1	482
10:45:32	143.00	144.00	144.00	-7.24	0	481
10:45:32	143.00	144.00	144.00	-7.24	0	481
10:45:32	143.50	144.50	143.50	-7.74	4	481
10:45:29	143.50	144.50	144.50	-6.74	0	477
10:41:11	143.50	144.50	143.50	-7.74	1	477
10:39:24	143.00	144.50	143.00	-8.24	0	476
10:36:20	143.00	144.50	144.50	-6.74	0	476
10:31:22	143.50	144.00	144.00	-7.24	0	476
10:31:22	143.50	144.00	144.00	-7.24	0	476
10:31:22	143.50	144.00	144.00	-7.24	0	476
10:31:22	143.50	144.00	144.00	-7.24	1	476
10:31:22	143.50	144.00	144.00	-7.24	0	475
10:31:22	143.50	144.00	144.00	-7.24	1	475
10:31:22	143.50	144.00	144.00	-7.24	1	474
10:31:08	143.50	144.50	144.50	-6.74	0	473
10:31:01	143.50	144.50	143.50	-7.74	4	473
10:30:39	143.50	144.50	144.50	-6.74	0	469
10:30:39	143.50	144.50	144.50	-6.74	0	469
10:30:39	143.50	144.50	144.50	-6.74	0	469
10:30:24	143.50	145.00	143.50	-7.74	1	469
10:30:24	143.50	145.00	143.50	-7.74	2	468
10:30:24	143.50	145.00	143.50	-7.74	1	466
10:27:59	144.00	145.00	145.00	-6.24	0	465
10:27:54	144.00	145.00	145.00	-6.24	0	465
10:27:37	143.50	145.00	145.00	-6.24	1	465
10:27:27	143.50	145.00	145.00	-6.24	0	464
10:27:17	143.50	145.00	145.00	-6.24	0	464
10:26:02	143.50	145.00	145.00	-6.24	0	464
10:25:40	143.50	145.00	145.00	-6.24	0	464
10:23:45	143.50	145.00	145.00	-6.24	0	464
10:23:45	143.50	145.00	145.00	-6.24	0	464
10:23:38	143.50	145.50	143.50	-7.74	4	464
10:23:38	144.00	145.50	144.00	-7.24	2	460
10:23:14	143.50	145.00	145.00	-6.24	2	458
10:22:57	143.00	145.00	145.00	-6.24	0	456
10:22:52	143.00	145.00	145.00	-6.24	1	456
10:21:25	143.00	145.00	145.00	-6.24	0	455
10:20:49	143.00	145.00	145.00	-6.24	0	455
10:20:36	143.00	145.00	145.00	-6.24	1	455
10:19:29	143.00	145.00	145.00	-6.24	0	454
10:18:45	143.00	145.00	145.00	-6.24	0	454
10:17:53	143.00	145.00	145.00	-6.24	1	454
10:17:37	143.00	145.00	143.00	-8.24	1	453
10:14:24	143.00	145.00	143.00	-8.24	0	452
10:11:58	144.00	145.00	144.00	-7.24	5	452
10:11:49	143.50	145.00	145.00	-6.24	1	447
10:11:38	143.50	145.00	145.00	-6.24	0	446
10:10:37	143.50	145.00	145.00	-6.24	0	446
10:10:37	143.50	145.00	145.00	-6.24	0	446
10:10:30	144.00	145.50	144.00	-7.24	5	446
10:10:08	144.00	145.50	145.50	-5.74	0	441
10:09:26	144.00	145.50	145.50	-5.74	0	441
10:09:21	144.00	145.50	145.50	-5.74	0	441
10:07:04	144.00	146.00	146.00	-5.24	1	441
10:06:09	145.00	145.50	145.00	-6.24	1	440
10:06:09	145.00	145.50	145.00	-6.24	1	439
10:06:09	145.00	145.50	145.00	-6.24	1	438
09:59:52	143.00	144.50	143.00	-8.24	0	437
09:59:48	143.00	144.50	144.50	-6.74	0	437
09:59:37	143.00	144.50	144.50	-6.74	1	437
09:59:31	143.00	144.50	144.50	-6.74	0	436
09:58:20	143.00	144.50	144.50	-6.74	1	436
09:57:56	143.50	144.00	144.00	-7.24	0	435
09:57:56	143.50	144.00	144.00	-7.24	1	435
09:57:56	143.50	144.00	144.00	-7.24	0	434
09:57:39	143.00	145.00	143.00	-8.24	6	434
09:57:39	143.50	145.00	143.50	-7.74	1	428
09:57:16	143.50	145.00	143.50	-7.74	0	427
09:53:36	143.00	144.00	144.00	-7.24	0	427
09:53:10	143.50	144.00	144.00	-7.24	1	427
09:53:04	144.00	144.00	144.00	-7.24	1	426
09:52:56	143.50	144.00	143.50	-7.74	1	425
09:52:55	142.00	143.50	143.50	-7.74	10	424
09:52:54	143.00	144.00	143.00	-8.24	0	414
09:52:54	143.00	144.00	143.00	-8.24	7	414
09:52:54	143.00	144.00	143.00	-8.24	0	407
09:52:54	143.00	144.00	143.00	-8.24	1	407
09:52:54	143.00	144.00	143.00	-8.24	0	406
09:52:54	142.00	143.50	143.50	-7.74	9	406
09:52:51	143.00	144.00	143.00	-8.24	2	397
09:52:51	143.00	144.00	143.00	-8.24	2	395
09:52:51	143.00	144.00	143.00	-8.24	2	393
09:52:51	143.00	144.00	143.00	-8.24	1	391
09:52:51	143.00	144.00	143.00	-8.24	1	390
09:52:51	142.00	143.50	143.50	-7.74	8	389
09:52:51	142.00	143.50	143.50	-7.74	2	381
09:52:51	142.00	143.50	143.50	-7.74	10	379
09:52:32	142.50	144.00	142.50	-8.74	8	369
09:52:27	142.50	144.00	142.50	-8.74	2	361
09:52:27	142.00	143.00	143.00	-8.24	2	359
09:52:27	142.00	143.00	143.00	-8.24	2	357
09:52:27	142.00	143.00	143.00	-8.24	6	355
09:52:18	142.00	143.00	143.00	-8.24	1	349
09:51:48	142.00	143.00	143.00	-8.24	0	348
09:50:44	142.00	143.00	143.00	-8.24	0	348
09:50:32	142.00	143.00	143.00	-8.24	0	348
09:50:24	142.00	143.00	142.00	-9.24	2	348
09:49:15	142.00	143.00	142.00	-9.24	1	346
09:48:42	142.00	143.00	142.00	-9.24	2	345
09:47:54	142.00	143.00	142.00	-9.24	2	343
09:47:07	142.00	143.00	142.00	-9.24	2	341
09:47:07	142.00	143.00	142.00	-9.24	2	339
09:45:11	142.00	143.00	143.00	-8.24	0	337
09:44:36	142.00	143.00	143.00	-8.24	0	337
09:44:32	142.00	143.00	143.00	-8.24	0	337
09:44:14	142.00	143.00	143.00	-8.24	0	337
09:44:00	142.00	143.00	143.00	-8.24	0	337
09:43:30	142.00	143.00	143.00	-8.24	0	337
09:43:30	142.00	143.00	143.00	-8.24	0	337
09:43:21	142.00	143.50	142.00	-9.24	1	337
09:42:57	142.00	143.50	142.00	-9.24	1	336
09:41:18	142.00	143.50	142.00	-9.24	2	335
09:41:18	142.00	143.50	142.00	-9.24	1	333
09:40:34	142.00	143.50	142.00	-9.24	1	332
09:40:21	142.00	143.50	143.50	-7.74	1	331
09:40:21	142.00	143.50	143.50	-7.74	1	330
09:39:36	142.00	143.00	143.00	-8.24	0	329
09:39:32	142.00	143.00	143.00	-8.24	0	329
09:39:24	142.00	143.00	143.00	-8.24	1	329
09:39:19	142.00	143.00	143.00	-8.24	2	328
09:39:11	142.00	143.00	143.00	-8.24	1	326
09:39:02	142.00	143.00	143.00	-8.24	0	325
09:37:41	142.00	143.00	143.00	-8.24	0	325
09:37:36	142.00	143.00	142.00	-9.24	3	325
09:37:34	142.00	143.00	143.00	-8.24	0	322
09:37:23	142.00	143.00	143.00	-8.24	1	322
09:37:19	142.00	143.00	143.00	-8.24	1	321
09:37:10	142.00	143.00	143.00	-8.24	1	320
09:37:04	142.00	143.00	143.00	-8.24	0	319
09:36:55	142.00	143.00	143.00	-8.24	1	319
09:36:33	142.00	143.00	143.00	-8.24	0	318
09:35:55	142.00	143.50	143.50	-7.74	0	318
09:34:50	141.00	142.50	142.50	-8.74	1	318
09:34:50	141.00	142.50	142.50	-8.74	0	317
09:34:50	141.00	142.50	142.50	-8.74	1	317
09:34:50	142.00	143.00	142.00	-9.24	1	316
09:34:50	141.00	143.00	143.00	-8.24	1	315
09:34:50	141.00	143.00	143.00	-8.24	1	314
09:34:50	141.00	143.00	143.00	-8.24	1	313
09:34:50	142.00	143.50	142.00	-9.24	1	312
09:33:50	142.00	143.50	142.00	-9.24	1	311
09:33:40	142.00	143.50	143.50	-7.74	0	310
09:33:35	142.00	143.50	142.00	-9.24	2	310
09:32:23	142.00	143.50	142.00	-9.24	1	308
09:32:08	142.00	143.50	143.50	-7.74	0	307
09:31:56	142.00	143.00	143.00	-8.24	0	307
09:31:02	141.50	143.00	143.00	-8.24	0	307
09:30:59	141.50	143.00	143.00	-8.24	1	307
09:30:36	141.50	143.00	143.00	-8.24	0	306
09:30:06	141.50	143.00	141.50	-9.74	0	306
09:28:23	141.50	142.00	142.00	-9.24	0	306
09:28:23	141.50	142.00	142.00	-9.24	0	306
09:28:23	141.50	142.00	142.00	-9.24	0	306
09:28:23	141.50	142.00	142.00	-9.24	0	306
09:28:23	141.50	142.00	142.00	-9.24	0	306
09:28:23	141.50	142.00	142.00	-9.24	0	306
09:28:23	141.50	142.00	142.00	-9.24	0	306
09:28:23	141.50	142.00	142.00	-9.24	0	306
09:28:23	141.50	142.00	142.00	-9.24	1	306
09:28:03	141.50	143.00	141.50	-9.74	3	305
09:28:03	141.50	143.00	141.50	-9.74	1	302
09:27:55	141.50	143.00	141.50	-9.74	1	301
09:26:08	142.00	143.50	142.00	-9.24	0	300
09:26:08	141.50	143.00	143.00	-8.24	2	300
09:26:03	142.00	142.50	142.00	-9.24	2	298
09:25:55	141.50	142.50	142.50	-8.74	1	296
09:25:55	142.00	143.00	142.00	-9.24	2	295
09:25:55	142.00	143.00	143.00	-8.24	0	293
09:25:55	142.00	143.50	142.00	-9.24	2	293
09:25:55	142.00	143.50	142.00	-9.24	4	291
09:25:12	142.00	143.00	142.00	-9.24	0	287
09:25:10	142.00	143.00	143.00	-8.24	0	287
09:25:04	142.00	143.00	143.00	-8.24	1	287
09:24:34	141.50	142.50	142.50	-8.74	0	286
09:24:34	141.50	142.50	142.50	-8.74	0	286
09:24:34	141.50	142.50	142.50	-8.74	0	286
09:24:34	141.50	142.50	142.50	-8.74	1	286
09:24:34	142.00	143.00	142.00	-9.24	1	285
09:24:26	142.00	143.00	142.00	-9.24	4	284
09:24:06	142.00	143.00	143.00	-8.24	0	280
09:23:55	142.00	143.00	143.00	-8.24	0	280
09:23:54	142.00	143.00	143.00	-8.24	0	280
09:23:51	142.50	143.00	143.00	-8.24	1	280
09:23:51	142.50	143.00	143.00	-8.24	0	279
09:23:45	141.50	142.50	142.50	-8.74	0	279
09:23:45	141.50	142.50	142.50	-8.74	0	279
09:23:45	141.50	142.50	142.50	-8.74	0	279
09:23:45	141.50	142.50	142.50	-8.74	0	279
09:23:45	141.50	142.50	142.50	-8.74	0	279
09:23:45	141.50	142.50	142.50	-8.74	0	279
09:23:45	141.50	142.50	142.50	-8.74	2	279
09:23:45	141.50	142.50	142.50	-8.74	1	277
09:23:45	141.50	142.50	142.50	-8.74	0	276
09:23:45	141.50	142.50	142.50	-8.74	0	276
09:23:45	141.50	142.50	142.50	-8.74	0	276
09:23:45	141.50	142.50	142.50	-8.74	0	276
09:23:45	141.50	142.50	142.50	-8.74	0	276
09:23:45	141.50	142.50	142.50	-8.74	0	276
09:23:45	141.50	142.50	142.50	-8.74	0	276
09:23:45	141.50	142.50	142.50	-8.74	0	276
09:23:45	141.50	142.50	142.50	-8.74	1	276
09:23:45	142.00	143.00	142.00	-9.24	5	275
09:23:45	142.00	143.00	142.00	-9.24	2	270
09:23:45	142.00	143.00	142.00	-9.24	2	268
09:23:24	142.00	143.00	143.00	-8.24	0	266
09:23:16	142.00	143.00	143.00	-8.24	0	266
09:23:11	142.00	143.00	143.00	-8.24	0	266
09:23:03	142.00	143.00	143.00	-8.24	1	266
09:22:59	142.00	143.00	143.00	-8.24	0	265
09:22:55	142.00	143.50	143.50	-7.74	0	265
09:22:51	142.00	143.00	143.00	-8.24	0	265
09:22:51	142.00	143.00	143.00	-8.24	0	265
09:22:51	142.00	143.00	143.00	-8.24	1	265
09:22:51	142.00	143.00	143.00	-8.24	0	264
09:22:51	142.50	143.50	142.50	-8.74	5	264
09:21:57	142.50	143.00	143.00	-8.24	0	259
09:21:57	142.50	143.00	143.00	-8.24	1	259
09:21:57	142.50	143.00	143.00	-8.24	0	258
09:21:57	142.50	143.00	143.00	-8.24	1	258
09:21:57	142.50	143.00	143.00	-8.24	0	257
09:21:57	142.50	143.00	143.00	-8.24	0	257
09:21:57	142.50	143.00	143.00	-8.24	0	257
09:21:57	142.50	143.00	143.00	-8.24	0	257
09:21:57	142.50	143.00	143.00	-8.24	1	257
09:21:57	142.50	143.00	143.00	-8.24	1	256
09:21:57	142.50	143.00	143.00	-8.24	0	255
09:21:57	142.50	143.00	143.00	-8.24	0	255
09:21:57	142.50	143.00	143.00	-8.24	1	255
09:21:57	142.50	143.00	143.00	-8.24	5	254
09:21:57	142.50	143.00	143.00	-8.24	0	249
09:21:57	142.50	143.00	143.00	-8.24	1	249
09:21:57	142.50	143.00	143.00	-8.24	0	248
09:21:57	142.50	143.00	143.00	-8.24	1	248
09:21:57	142.50	143.00	143.00	-8.24	0	247
09:21:57	142.50	143.00	143.00	-8.24	5	247
09:21:57	142.50	143.00	143.00	-8.24	1	242
09:21:57	142.50	143.00	143.00	-8.24	0	241
09:21:57	142.50	143.00	143.00	-8.24	0	241
09:21:57	142.50	143.00	143.00	-8.24	0	241
09:21:57	142.50	143.00	143.00	-8.24	0	241
09:21:57	142.50	143.00	143.00	-8.24	0	241
09:21:57	142.50	143.00	143.00	-8.24	0	241
09:21:57	142.50	143.00	143.00	-8.24	1	241
09:21:57	142.50	143.00	143.00	-8.24	0	240
09:21:57	142.50	143.00	143.00	-8.24	2	240
09:21:57	142.50	143.00	143.00	-8.24	0	238
09:21:57	142.50	143.00	143.00	-8.24	0	238
09:21:57	142.50	143.00	143.00	-8.24	0	238
09:21:55	142.50	143.50	143.50	-7.74	0	238
09:21:49	142.50	143.50	142.50	-8.74	4	238
09:21:37	142.50	143.50	143.50	-7.74	1	234
09:21:26	142.50	143.50	142.50	-8.74	1	233
09:21:23	142.50	143.50	143.50	-7.74	0	232
09:21:10	142.50	143.50	143.50	-7.74	0	232
09:21:01	142.50	143.50	143.50	-7.74	0	232
09:20:20	142.50	143.50	142.50	-8.74	3	232
09:20:07	142.50	143.50	142.50	-8.74	0	229
09:19:55	142.00	143.00	143.00	-8.24	1	229
09:19:55	142.00	143.00	143.00	-8.24	1	228
09:19:55	142.00	143.00	143.00	-8.24	2	227
09:19:55	142.00	143.00	143.00	-8.24	1	225
09:19:55	142.00	143.50	143.50	-7.74	0	224
09:19:55	142.50	144.00	142.50	-8.74	5	224
09:19:34	143.00	145.00	143.00	-8.24	2	219
09:18:49	142.50	144.00	144.00	-7.24	1	217
09:18:36	142.50	144.00	144.00	-7.24	1	216
09:17:32	143.00	143.50	143.50	-7.74	0	215
09:17:32	143.00	143.50	143.50	-7.74	0	215
09:17:32	143.00	144.00	143.00	-8.24	4	215
09:17:21	143.00	144.00	143.00	-8.24	0	211
09:17:08	143.00	145.00	143.00	-8.24	0	211
09:16:41	143.00	145.00	143.00	-8.24	1	211
09:16:40	143.00	145.00	145.00	-6.24	0	210
09:16:05	143.00	145.00	145.00	-6.24	0	210
09:15:55	143.50	144.00	143.50	-7.74	1	210
09:15:55	143.00	144.00	144.00	-7.24	0	209
09:15:28	143.00	145.00	145.00	-6.24	1	209
09:15:02	142.50	144.00	144.00	-7.24	0	208
09:14:48	142.50	144.00	144.00	-7.24	1	208
09:14:32	142.50	143.50	143.50	-7.74	0	207
09:14:25	142.50	143.50	143.50	-7.74	1	207
09:14:15	142.50	143.50	142.50	-8.74	1	206
09:14:10	142.50	143.50	143.50	-7.74	0	205
09:14:10	142.50	143.50	143.50	-7.74	0	205
09:14:10	142.50	143.50	143.50	-7.74	0	205
09:14:10	142.50	143.50	143.50	-7.74	0	205
09:14:10	142.50	143.50	143.50	-7.74	0	205
09:14:10	142.50	143.50	143.50	-7.74	0	205
09:14:10	142.50	143.50	143.50	-7.74	0	205
09:14:10	142.50	143.50	143.50	-7.74	0	205
09:14:00	142.50	144.00	142.50	-8.74	3	205
09:14:00	142.50	144.00	142.50	-8.74	2	202
09:13:42	143.00	145.00	143.00	-8.24	2	200
09:13:11	143.50	146.00	143.50	-7.74	6	198
09:13:11	143.00	144.00	144.00	-7.24	5	192
09:13:11	143.00	144.00	144.00	-7.24	1	187
09:12:30	143.00	145.00	143.00	-8.24	0	186
09:12:23	142.50	144.00	144.00	-7.24	2	186
09:12:23	142.50	144.00	144.00	-7.24	1	184
09:12:15	142.00	144.00	144.00	-7.24	0	183
09:12:15	142.00	144.00	144.00	-7.24	1	183
09:12:15	142.00	144.00	144.00	-7.24	1	182
09:12:15	142.00	144.00	144.00	-7.24	0	181
09:12:15	142.00	144.00	144.00	-7.24	1	181
09:12:15	142.00	144.00	144.00	-7.24	1	180
09:12:15	142.50	145.00	142.50	-8.74	5	179
09:11:34	142.00	144.00	144.00	-7.24	0	174
09:11:34	142.00	144.00	144.00	-7.24	0	174
09:11:34	142.00	144.00	144.00	-7.24	0	174
09:11:34	142.00	144.00	144.00	-7.24	1	174
09:11:34	142.00	144.00	144.00	-7.24	2	173
09:11:34	142.00	144.00	144.00	-7.24	0	171
09:11:34	142.00	145.00	145.00	-6.24	0	171
09:11:34	142.00	145.00	145.00	-6.24	0	171
09:11:34	143.50	145.50	143.50	-7.74	2	171
09:11:34	143.50	145.50	143.50	-7.74	5	169
09:09:02	142.50	144.00	144.00	-7.24	0	164
09:09:02	142.50	144.00	144.00	-7.24	0	164
09:08:59	142.50	144.00	144.00	-7.24	1	164
09:08:34	142.50	144.00	144.00	-7.24	0	163
09:08:07	142.50	143.00	143.00	-8.24	0	163
09:08:07	142.50	143.00	143.00	-8.24	0	163
09:08:07	142.50	143.00	143.00	-8.24	0	163
09:08:07	142.50	143.00	143.00	-8.24	0	163
09:08:07	142.50	143.00	143.00	-8.24	1	163
09:08:06	142.50	143.50	143.50	-7.74	0	162
09:08:06	142.50	143.50	143.50	-7.74	0	162
09:08:06	142.50	143.50	143.50	-7.74	0	162
09:07:42	142.50	143.50	143.50	-7.74	1	162
09:07:41	142.50	143.50	143.50	-7.74	0	161
09:07:41	142.50	143.50	142.50	-8.74	1	161
09:07:39	142.50	143.50	142.50	-8.74	2	160
09:07:37	142.50	143.50	143.50	-7.74	1	158
09:07:35	142.50	143.50	143.50	-7.74	0	157
09:07:25	142.50	143.50	143.50	-7.74	1	157
09:07:25	142.50	143.50	143.50	-7.74	0	156
09:07:25	142.50	143.50	143.50	-7.74	0	156
09:07:25	143.00	144.00	143.00	-8.24	3	156
09:07:24	143.00	144.00	144.00	-7.24	0	153
09:07:18	143.00	144.00	144.00	-7.24	0	153
09:07:11	143.00	144.00	144.00	-7.24	0	153
09:07:09	143.00	144.00	144.00	-7.24	0	153
09:06:57	143.50	144.00	144.00	-7.24	1	153
09:06:55	143.50	144.50	144.50	-6.74	0	152
09:06:51	142.50	144.00	144.00	-7.24	0	152
09:06:51	142.50	144.00	144.00	-7.24	0	152
09:06:51	142.50	144.00	144.00	-7.24	0	152
09:06:51	142.50	144.00	144.00	-7.24	0	152
09:06:51	142.50	144.00	144.00	-7.24	1	152
09:06:51	142.50	144.00	144.00	-7.24	1	151
09:06:51	143.00	145.00	143.00	-8.24	2	150
09:06:51	143.00	145.00	143.00	-8.24	2	148
09:06:51	143.50	145.00	143.50	-7.74	3	146
09:06:23	143.00	144.50	144.50	-6.74	0	143
09:06:23	143.00	144.50	144.50	-6.74	1	143
09:06:23	143.00	145.00	145.00	-6.24	0	142
09:06:23	143.00	145.00	145.00	-6.24	0	142
09:06:23	144.00	145.50	144.00	-7.24	2	142
09:06:23	144.00	145.50	144.00	-7.24	2	140
09:05:57	144.00	145.00	145.00	-6.24	0	138
09:05:42	143.50	145.00	145.00	-6.24	1	138
09:05:40	144.00	145.00	144.00	-7.24	1	137
09:05:40	143.50	144.50	144.50	-6.74	2	136
09:05:40	143.50	144.50	144.50	-6.74	1	134
09:05:40	143.50	144.50	144.50	-6.74	1	133
09:05:40	144.00	145.00	144.00	-7.24	1	132
09:05:37	144.00	145.00	144.00	-7.24	1	131
09:05:27	144.00	145.00	145.00	-6.24	0	130
09:05:14	143.50	147.00	147.00	-4.24	1	130
09:05:12	142.00	145.00	145.00	-6.24	1	129
09:05:12	144.00	146.50	144.00	-7.24	2	128
09:05:12	144.50	146.50	144.50	-6.74	2	126
09:05:07	144.50	146.50	146.50	-4.74	1	124
09:05:06	144.50	146.50	146.50	-4.74	1	123
09:05:03	144.50	146.50	146.50	-4.74	1	122
09:04:57	144.50	146.50	146.50	-4.74	0	121
09:04:49	144.00	145.00	145.00	-6.24	0	121
09:04:49	144.00	147.00	144.00	-7.24	2	121
09:04:38	144.50	145.00	145.00	-6.24	0	119
09:04:38	144.50	145.00	145.00	-6.24	0	119
09:04:38	144.50	145.00	145.00	-6.24	0	119
09:04:36	144.50	145.00	145.00	-6.24	1	119
09:04:36	144.50	145.00	145.00	-6.24	1	118
09:04:30	142.00	145.00	145.00	-6.24	1	117
09:04:30	142.00	145.00	145.00	-6.24	1	116
09:04:30	144.00	145.50	144.00	-7.24	2	115
09:04:30	144.50	145.50	145.50	-5.74	0	113
09:04:30	144.50	145.50	145.50	-5.74	0	113
09:04:30	144.00	147.00	144.00	-7.24	2	113
09:04:30	144.50	147.00	144.50	-6.74	1	111
09:04:28	144.50	147.00	144.50	-6.74	0	110
09:04:17	144.50	147.00	144.50	-6.74	1	110
09:04:17	144.50	147.00	144.50	-6.74	1	109
09:04:16	144.50	147.00	144.50	-6.74	0	108
09:04:09	144.50	147.00	144.50	-6.74	2	108
09:03:50	145.00	145.50	145.00	-6.24	2	106
09:03:45	145.50	146.00	145.50	-5.74	2	104
09:03:41	145.00	146.00	145.00	-6.24	0	102
09:03:37	144.50	146.00	146.00	-5.24	1	102
09:03:36	144.50	146.00	146.00	-5.24	0	101
09:03:27	144.50	146.00	144.50	-6.74	1	101
09:03:18	144.50	146.00	144.50	-6.74	1	100
09:03:06	142.50	145.00	145.00	-6.24	0	99
09:02:53	142.50	144.50	144.50	-6.74	1	99
09:02:53	142.50	144.50	144.50	-6.74	0	98
09:02:50	142.50	144.50	144.50	-6.74	0	98
09:02:47	142.50	144.50	144.50	-6.74	1	98
09:02:38	142.50	144.50	144.50	-6.74	1	97
09:02:38	142.50	143.50	143.50	-7.74	1	96
09:02:33	142.50	144.50	144.50	-6.74	0	95
09:02:31	142.50	144.50	144.50	-6.74	0	95
09:02:19	142.50	144.50	142.50	-8.74	0	95
09:02:05	142.50	143.50	143.50	-7.74	0	95
09:02:05	142.50	143.50	143.50	-7.74	0	95
09:02:05	142.50	143.50	143.50	-7.74	0	95
09:02:05	142.50	144.50	142.50	-8.74	0	95
09:02:04	142.50	144.50	144.50	-6.74	1	95
09:01:54	142.50	144.50	142.50	-8.74	1	94
09:01:50	143.00	144.00	143.00	-8.24	2	93
09:01:50	142.50	144.00	144.00	-7.24	1	91
09:01:50	142.50	144.00	144.00	-7.24	0	90
09:01:50	142.50	144.00	144.00	-7.24	0	90
09:01:50	142.50	144.00	144.00	-7.24	0	90
09:01:50	142.50	144.00	144.00	-7.24	0	90
09:01:46	143.00	145.00	143.00	-8.24	1	90
09:01:38	144.00	145.00	144.00	-7.24	2	89
09:01:31	144.50	145.00	145.00	-6.24	1	87
09:01:31	144.50	145.50	145.50	-5.74	0	86
09:01:28	144.00	145.00	145.00	-6.24	0	86
09:01:28	144.00	145.00	145.00	-6.24	0	86
09:01:28	144.00	145.00	145.00	-6.24	1	86
09:01:28	144.00	145.00	145.00	-6.24	0	85
09:01:28	144.00	145.00	145.00	-6.24	0	85
09:01:28	144.50	145.50	144.50	-6.74	1	85
09:01:28	144.00	145.50	145.50	-5.74	0	84
09:01:28	144.00	145.50	145.50	-5.74	0	84
09:01:28	144.50	146.00	144.50	-6.74	2	84
09:01:22	144.50	146.00	146.00	-5.24	0	82
09:01:22	144.50	146.00	146.00	-5.24	0	82
09:01:22	144.50	146.00	146.00	-5.24	0	82
09:01:22	144.50	146.00	146.00	-5.24	0	82
09:01:10	145.50	146.50	146.50	-4.74	0	82
09:01:09	145.50	147.00	147.00	-4.24	0	82
09:01:09	145.50	147.00	147.00	-4.24	0	82
09:01:09	145.50	147.00	147.00	-4.24	0	82
09:01:09	145.50	147.00	147.00	-4.24	0	82
09:01:09	145.50	147.00	147.00	-4.24	0	82
09:01:02	145.00	149.50	145.00	-6.24	2	82
09:00:17	145.00	148.00	148.00	-3.24	1	80
09:00:17	145.00	148.00	148.00	-3.24	0	79
09:00:17	145.00	148.00	148.00	-3.24	0	79
09:00:17	145.00	148.00	148.00	-3.24	0	79
09:00:16	148.00	149.00	148.00	-3.24	1	79
09:00:16	145.00	149.00	149.00	-2.24	1	78
09:00:15	145.00	149.00	149.00	-2.24	0	77
09:00:15	145.00	149.00	149.00	-2.24	0	77
09:00:15	145.00	149.00	149.00	-2.24	1	77
09:00:10	147.00	152.50	147.00	-4.24	2	76
09:00:10	148.00	152.50	148.00	-3.24	2	74
09:00:06	149.00	152.50	149.00	-2.24	1	72
09:00:04	149.00	152.50	149.00	-2.24	1	71
09:00:04	150.00	152.50	150.00	-1.24	1	70
09:00:01	150.00	152.50	150.00	-1.24	0	69

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Samsung Galaxy A36 5G (8G/128G)

Apple iPhone 17 Pro (256G)

羅技 MX Master 3s 無線滑鼠-石墨灰

Samsung Galaxy A56 5G (12G/256G)

【享樂券】全家虛擬禮物卡50元

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro Max (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

vivo X300 Pro 5G (16G/512G)

雅詩蘭黛特潤超導全方位修護露100ml

Office 2024 家用版盒裝

萬海、陽明調整航線強化跨太平...

日立永大：明年高速梯接單估成...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧圓祥今年底遞件申請上櫃最快明...
‧金管會擬擴大保險業投資範圍可...
‧【台股盤中】跌勢收歛權值股疲...

加密貨幣

比特幣BTC	85824.32	-4,472.11	-4.95%
以太幣ETH	2923.19	-193.55	-6.21%
瑞波幣XRP	1.88	-0.14	-7.11%
比特幣現金BCH	521.55	-59.00	-10.16%
萊特幣LTC	76.41	-5.15	-6.31%
卡達幣ADA	0.380587	-0.03	-7.41%
波場幣TRX	0.278560	0.01	2.73%
恆星幣XLM	0.216148	-0.02	-9.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。