最新台銀8月底擬發布木質信用卡 取代塑膠傳遞環境永續熱門國銀海外分支機構上半年大賺481.5億 創歷年新高
更新報價

保　瑞  (6472) 生技醫療業 上市

747.00 ▼-27.00 -3.49% 10.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-27.00 1,365 747.00 23 748.00 8 777.00 778.00 747.00 774.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00747.00748.00747.00-27.0031365
13:30:00747.00748.00747.00-27.00721362
13:24:59748.00749.00748.00-26.0011290
13:24:55748.00749.00748.00-26.0011289
13:24:49748.00749.00749.00-25.0031288
13:24:33748.00749.00748.00-26.0021285
13:24:27748.00749.00748.00-26.0011283
13:24:24748.00749.00749.00-25.0011282
13:24:04748.00749.00749.00-25.0011281
13:24:00748.00749.00748.00-26.0021280
13:23:32748.00749.00748.00-26.0011278
13:23:32748.00749.00749.00-25.0011277
13:23:29748.00749.00749.00-25.0031276
13:23:28748.00749.00749.00-25.0031273
13:23:24748.00749.00748.00-26.0011270
13:23:20748.00749.00749.00-25.0011269
13:23:16748.00749.00748.00-26.0011268
13:23:15748.00749.00748.00-26.0011267
13:23:09748.00749.00749.00-25.0011266
13:22:42748.00749.00748.00-26.0011265
13:22:27749.00750.00749.00-25.0011264
13:22:24749.00750.00749.00-25.0011263
13:22:23749.00750.00749.00-25.0011262
13:22:21749.00750.00749.00-25.0011261
13:22:12749.00750.00749.00-25.0011260
13:21:43749.00750.00749.00-25.0021259
13:21:43749.00750.00750.00-24.0011257
13:21:04749.00750.00749.00-25.0011256
13:21:01749.00750.00749.00-25.0011255
13:20:45749.00750.00749.00-25.0011254
13:20:34749.00750.00749.00-25.0011253
13:20:29748.00749.00749.00-25.0061252
13:20:25748.00749.00748.00-26.0011246
13:20:00748.00749.00748.00-26.0011245
13:19:36748.00749.00748.00-26.0011244
13:19:34748.00749.00748.00-26.0011243
13:19:18748.00749.00748.00-26.0011242
13:19:07748.00749.00748.00-26.0011241
13:18:56749.00750.00749.00-25.0011240
13:18:42749.00750.00749.00-25.0011239
13:18:35749.00750.00749.00-25.0011238
13:18:24749.00750.00749.00-25.0011237
13:18:13749.00750.00749.00-25.0011236
13:18:07749.00750.00749.00-25.0011235
13:17:42749.00750.00749.00-25.0011234
13:17:38749.00750.00749.00-25.0021233
13:17:35749.00750.00749.00-25.0021231
13:17:24749.00750.00749.00-25.0011229
13:16:50749.00750.00749.00-25.0011228
13:16:30749.00750.00749.00-25.0011227
13:16:14749.00750.00750.00-24.0031226
13:16:05748.00750.00750.00-24.0021223
13:16:05748.00749.00749.00-25.0011221
13:16:02748.00749.00749.00-25.0011220
13:16:01748.00749.00749.00-25.0041219
13:15:54749.00750.00749.00-25.0061215
13:15:50749.00750.00749.00-25.0011209
13:15:44749.00750.00749.00-25.0061208
13:15:43749.00750.00749.00-25.0011202
13:15:31749.00750.00749.00-25.0011201
13:15:31749.00750.00749.00-25.0011200
13:15:15749.00750.00749.00-25.0011199
13:14:56749.00750.00749.00-25.0011198
13:14:50749.00750.00749.00-25.0011197
13:14:14749.00750.00750.00-24.0011196
13:13:51749.00750.00749.00-25.0011195
13:13:39750.00751.00750.00-24.0021194
13:13:37750.00751.00750.00-24.0011192
13:13:33750.00751.00750.00-24.0011191
13:13:32750.00751.00750.00-24.0011190
13:13:22750.00751.00750.00-24.0011189
13:13:01750.00751.00750.00-24.0011188
13:13:00750.00751.00750.00-24.0011187
13:12:28750.00751.00750.00-24.0011186
13:12:25750.00751.00750.00-24.0011185
13:12:15750.00751.00750.00-24.0011184
13:11:43750.00751.00750.00-24.0011183
13:11:15750.00751.00750.00-24.0011182
13:10:55750.00751.00750.00-24.0011181
13:10:46750.00751.00750.00-24.0011180
13:10:07749.00750.00750.00-24.0011179
13:10:07749.00750.00750.00-24.0061178
13:09:49749.00750.00749.00-25.0011172
13:09:46749.00750.00749.00-25.0011171
13:09:30749.00751.00749.00-25.0011170
13:09:17750.00751.00750.00-24.0011169
13:09:16750.00751.00750.00-24.0011168
13:08:57749.00751.00749.00-25.0011167
13:08:43749.00750.00750.00-24.0011166
13:08:41749.00750.00750.00-24.0011165
13:08:32749.00750.00750.00-24.0011164
13:08:00749.00750.00749.00-25.0011163
13:08:00749.00750.00750.00-24.0011162
13:07:55749.00750.00749.00-25.0011161
13:07:54749.00750.00750.00-24.0011160
13:07:43749.00750.00750.00-24.0011159
13:07:37749.00750.00749.00-25.0011158
13:07:27749.00750.00749.00-25.0011157
13:07:00749.00750.00749.00-25.0021156
13:06:56749.00750.00749.00-25.0011154
13:06:46749.00750.00749.00-25.0011153
13:06:40749.00750.00749.00-25.0011152
13:06:39749.00750.00750.00-24.0011151
13:06:33749.00750.00750.00-24.0011150
13:06:29749.00750.00749.00-25.0011149
13:06:04749.00750.00750.00-24.0011148
13:06:02749.00750.00749.00-25.0011147
13:06:01749.00750.00750.00-24.0011146
13:05:21750.00751.00750.00-24.0011145
13:05:09750.00751.00750.00-24.0011144
13:04:38750.00751.00750.00-24.0011143
13:04:22750.00752.00750.00-24.0011142
13:04:08750.00752.00750.00-24.0011141
13:04:06750.00752.00752.00-22.0011140
13:04:04751.00752.00751.00-23.0011139
13:04:01751.00752.00751.00-23.0011138
13:03:50751.00752.00751.00-23.0011137
13:03:30751.00752.00752.00-22.0011136
13:03:12751.00752.00751.00-23.0011135
13:03:12751.00752.00752.00-22.0011134
13:02:48751.00752.00752.00-22.0011133
13:02:31750.00751.00751.00-23.00101132
13:02:31750.00751.00751.00-23.0031122
13:02:30749.00750.00750.00-24.0021119
13:02:30749.00750.00750.00-24.0061117
13:02:27749.00750.00749.00-25.0021111
13:02:27749.00750.00749.00-25.0011109
13:02:14749.00750.00749.00-25.0011108
13:02:05749.00750.00749.00-25.0011107
13:02:00749.00750.00749.00-25.0011106
13:01:51750.00751.00750.00-24.0011105
13:01:49750.00751.00750.00-24.0011104
13:01:39750.00751.00750.00-24.0011103
13:01:30750.00751.00750.00-24.0011102
13:01:12749.00751.00751.00-23.0011101
13:01:11750.00751.00750.00-24.00111100
13:01:11750.00751.00750.00-24.00181089
13:01:11750.00751.00750.00-24.0061071
13:01:06750.00751.00750.00-24.0011065
13:00:35750.00751.00751.00-23.0011064
13:00:35750.00751.00750.00-24.0011063
13:00:20750.00751.00750.00-24.0011062
13:00:17750.00751.00750.00-24.0021061
13:00:04750.00751.00750.00-24.0011059
12:59:47750.00751.00750.00-24.0011058
12:59:38750.00751.00750.00-24.0011057
12:59:35750.00751.00750.00-24.0011056
12:59:13750.00751.00750.00-24.0011055
12:58:38750.00751.00750.00-24.0011054
12:58:30750.00751.00750.00-24.0011053
12:58:26750.00751.00750.00-24.0011052
12:58:25750.00751.00750.00-24.0011051
12:58:08750.00751.00750.00-24.0011050
12:57:42750.00751.00750.00-24.0011049
12:57:30750.00752.00750.00-24.0011048
12:57:30750.00752.00750.00-24.0011047
12:57:15751.00752.00751.00-23.0011046
12:57:06750.00751.00751.00-23.0011045
12:56:49751.00752.00751.00-23.0011044
12:56:33751.00752.00751.00-23.0011043
12:56:30751.00752.00751.00-23.0011042
12:56:07751.00752.00751.00-23.0041041
12:56:07751.00752.00751.00-23.0021037
12:56:03751.00752.00751.00-23.0041035
12:55:50751.00752.00751.00-23.0021031
12:55:46751.00752.00751.00-23.0011029
12:55:42751.00752.00751.00-23.0011028
12:55:42751.00752.00752.00-22.0011027
12:55:41751.00752.00751.00-23.0011026
12:55:41751.00752.00751.00-23.0011025
12:55:27751.00752.00752.00-22.0031024
12:55:27752.00753.00752.00-22.0021021
12:55:20752.00753.00752.00-22.0011019
12:55:12752.00753.00752.00-22.0011018
12:54:51752.00753.00752.00-22.0031017
12:54:46752.00753.00753.00-21.0011014
12:54:45752.00753.00752.00-22.0011013
12:54:43752.00753.00752.00-22.0011012
12:54:43752.00753.00752.00-22.0011011
12:54:41752.00753.00752.00-22.0011010
12:54:39752.00753.00752.00-22.0021009
12:54:39752.00753.00752.00-22.0011007
12:54:38752.00753.00752.00-22.0021006
12:54:33752.00753.00752.00-22.0021004
12:54:29752.00753.00752.00-22.0021002
12:54:25752.00753.00752.00-22.0011000
12:54:20752.00753.00752.00-22.001999
12:54:11752.00753.00752.00-22.001998
12:54:03752.00753.00752.00-22.005997
12:54:01752.00753.00752.00-22.001992
12:53:44752.00753.00752.00-22.001991
12:53:23752.00753.00752.00-22.005990
12:53:17752.00753.00752.00-22.001985
12:53:15752.00753.00752.00-22.001984
12:53:01752.00753.00752.00-22.001983
12:52:55752.00753.00752.00-22.001982
12:52:52752.00753.00752.00-22.001981
12:52:45752.00753.00752.00-22.001980
12:52:27752.00753.00752.00-22.002979
12:52:05752.00753.00753.00-21.001977
12:51:56752.00753.00752.00-22.001976
12:51:24752.00754.00752.00-22.001975
12:51:21753.00754.00753.00-21.006974
12:51:05753.00754.00753.00-21.001968
12:50:51753.00754.00753.00-21.001967
12:50:37753.00754.00753.00-21.001966
12:50:20753.00754.00754.00-20.001965
12:49:06753.00754.00754.00-20.001964
12:48:57753.00754.00753.00-21.001963
12:48:38753.00754.00754.00-20.008962
12:48:31753.00754.00753.00-21.001954
12:48:27753.00754.00753.00-21.001953
12:48:20753.00754.00753.00-21.001952
12:48:12753.00754.00753.00-21.001951
12:47:59753.00755.00753.00-21.001950
12:47:23754.00755.00754.00-20.001949
12:47:04753.00755.00753.00-21.001948
12:47:01753.00755.00753.00-21.001947
12:46:55753.00755.00753.00-21.001946
12:46:02754.00755.00754.00-20.001945
12:45:11753.00755.00753.00-21.001944
12:43:45753.00755.00753.00-21.001943
12:43:16753.00755.00753.00-21.001942
12:42:40754.00755.00754.00-20.001941
12:42:10754.00755.00754.00-20.001940
12:41:41753.00754.00755.00-19.001939
12:41:41753.00754.00754.00-20.001938
12:41:30753.00755.00753.00-21.001937
12:41:27753.00755.00753.00-21.001936
12:41:22753.00755.00753.00-21.001935
12:41:11753.00754.00754.00-20.001934
12:41:07753.00754.00754.00-20.001933
12:40:44754.00755.00754.00-20.002932
12:40:33754.00755.00754.00-20.001930
12:40:29753.00754.00754.00-20.002929
12:40:29753.00754.00754.00-20.002927
12:40:26753.00754.00754.00-20.001925
12:40:25753.00754.00754.00-20.001924
12:40:24753.00754.00754.00-20.001923
12:40:24753.00754.00754.00-20.001922
12:40:15753.00754.00754.00-20.002921
12:40:15753.00754.00754.00-20.001919
12:40:01753.00754.00754.00-20.001918
12:39:33753.00754.00753.00-21.001917
12:39:30753.00754.00753.00-21.001916
12:39:28753.00754.00753.00-21.001915
12:39:25753.00754.00753.00-21.001914
12:39:18753.00754.00753.00-21.001913
12:39:10753.00754.00753.00-21.001912
12:39:10753.00754.00753.00-21.001911
12:38:59753.00754.00753.00-21.001910
12:38:45753.00754.00753.00-21.001909
12:38:41754.00755.00754.00-20.005908
12:38:41754.00755.00754.00-20.001903
12:38:37754.00755.00754.00-20.007902
12:38:25755.00756.00755.00-19.0023895
12:38:25755.00756.00755.00-19.001872
12:38:08755.00756.00755.00-19.001871
12:38:07755.00756.00755.00-19.001870
12:38:02756.00757.00756.00-18.007869
12:38:02756.00757.00756.00-18.001862
12:37:59757.00758.00757.00-17.001861
12:37:36757.00758.00757.00-17.001860
12:37:35757.00758.00757.00-17.001859
12:37:35757.00758.00757.00-17.001858
12:37:01757.00759.00757.00-17.001857
12:37:01757.00759.00757.00-17.001856
12:36:52757.00759.00757.00-17.001855
12:36:41758.00759.00758.00-16.002854
12:36:20757.00759.00759.00-15.001852
12:36:04758.00759.00758.00-16.002851
12:36:00758.00760.00758.00-16.001849
12:35:41758.00760.00758.00-16.001848
12:35:29759.00760.00759.00-15.001847
12:34:35759.00760.00759.00-15.001846
12:34:24759.00760.00759.00-15.001845
12:34:10759.00760.00759.00-15.001844
12:33:47759.00760.00759.00-15.001843
12:33:37759.00760.00759.00-15.001842
12:32:17759.00760.00759.00-15.001841
12:31:58759.00760.00759.00-15.001840
12:31:53759.00760.00759.00-15.001839
12:31:21759.00760.00759.00-15.001838
12:30:36759.00760.00760.00-14.001837
12:28:15759.00760.00760.00-14.001836
12:27:48759.00760.00760.00-14.001835
12:24:23759.00760.00759.00-15.001834
12:24:08759.00760.00759.00-15.001833
12:23:38759.00760.00759.00-15.001832
12:23:27759.00760.00759.00-15.001831
12:19:32759.00760.00760.00-14.001830
12:17:57759.00760.00759.00-15.003829
12:12:35759.00760.00760.00-14.001826
12:12:25759.00760.00760.00-14.001825
12:10:26760.00761.00760.00-14.005824
12:01:45761.00763.00761.00-13.001819
12:01:40761.00763.00761.00-13.002818
12:00:02761.00762.00762.00-12.001816
11:59:14761.00762.00762.00-12.001815
11:56:20761.00762.00762.00-12.001814
11:54:17762.00763.00762.00-12.002813
11:51:13762.00763.00763.00-11.001811
11:50:16762.00763.00762.00-12.001810
11:45:56761.00762.00762.00-12.001809
11:45:18762.00763.00762.00-12.002808
11:43:02762.00763.00762.00-12.001806
11:42:22762.00763.00762.00-12.001805
11:38:34762.00763.00762.00-12.001804
11:38:31762.00763.00762.00-12.001803
11:38:14763.00764.00763.00-11.002802
11:38:14763.00764.00763.00-11.001800
11:36:50764.00765.00764.00-10.007799
11:36:50764.00765.00764.00-10.005792
11:36:25764.00765.00765.00-9.001787
11:35:13764.00765.00765.00-9.001786
11:33:00762.00766.00766.00-8.001785
11:32:22766.00767.00766.00-8.004784
11:32:22764.00766.00766.00-8.003780
11:31:41765.00766.00766.00-8.003777
11:31:41764.00765.00765.00-9.005774
11:31:39763.00764.00764.00-10.004769
11:30:12762.00763.00763.00-11.001765
11:28:41763.00764.00763.00-11.001764
11:27:00762.00763.00763.00-11.001763
11:26:54762.00763.00763.00-11.001762
11:23:20762.00763.00762.00-12.001761
11:22:02760.00762.00762.00-12.001760
11:21:03760.00761.00761.00-13.001759
11:19:21758.00760.00760.00-14.003758
11:19:21758.00760.00760.00-14.004755
11:17:58757.00758.00758.00-16.001751
11:17:42757.00759.00759.00-15.001750
11:17:42757.00758.00758.00-16.003749
11:17:42758.00759.00758.00-16.004746
11:16:19758.00759.00758.00-16.001742
11:12:57759.00760.00759.00-15.002741
11:09:53758.00759.00759.00-15.001739
11:06:02758.00759.00759.00-15.001738
11:04:44759.00760.00759.00-15.003737
11:04:07759.00760.00759.00-15.001734
11:03:38759.00760.00759.00-15.001733
11:01:30759.00760.00759.00-15.001732
11:01:13759.00760.00759.00-15.002731
11:00:38760.00761.00760.00-14.001729
10:59:01759.00760.00760.00-14.001728
10:58:50761.00763.00760.00-14.005727
10:58:50761.00763.00761.00-13.004722
10:58:20761.00763.00761.00-13.001718
10:55:38762.00763.00762.00-12.001717
10:54:31762.00763.00762.00-12.002716
10:52:02761.00762.00762.00-12.003714
10:52:02762.00763.00762.00-12.001711
10:51:32762.00763.00763.00-11.001710
10:50:32762.00763.00762.00-12.001709
10:49:46762.00763.00763.00-11.001708
10:49:20762.00764.00762.00-12.001707
10:48:57762.00764.00762.00-12.001706
10:47:56762.00763.00763.00-11.001705
10:47:42763.00764.00763.00-11.001704
10:47:15762.00763.00763.00-11.001703
10:47:15762.00763.00763.00-11.001702
10:45:00763.00764.00763.00-11.001701
10:44:57763.00764.00763.00-11.001700
10:43:31762.00763.00763.00-11.001699
10:43:31762.00763.00763.00-11.001698
10:42:49762.00763.00763.00-11.001697
10:42:40762.00763.00763.00-11.001696
10:42:14762.00763.00763.00-11.001695
10:41:55763.00764.00763.00-11.001694
10:41:54762.00764.00762.00-12.001693
10:41:47762.00763.00763.00-11.005692
10:41:47762.00763.00763.00-11.001687
10:41:32761.00762.00762.00-12.001686
10:41:24761.00762.00762.00-12.001685
10:41:18761.00762.00762.00-12.003684
10:40:48761.00762.00762.00-12.001681
10:39:59761.00762.00762.00-12.001680
10:39:47761.00762.00762.00-12.001679
10:39:34762.00763.00762.00-12.002678
10:39:34761.00762.00762.00-12.001676
10:39:34762.00763.00762.00-12.002675
10:39:34762.00763.00762.00-12.001673
10:39:34762.00763.00762.00-12.001672
10:39:21761.00762.00762.00-12.001671
10:39:06761.00762.00762.00-12.001670
10:38:50761.00762.00762.00-12.001669
10:38:38761.00762.00762.00-12.001668
10:38:16761.00762.00762.00-12.001667
10:37:52758.00760.00760.00-14.0011666
10:37:51758.00759.00759.00-15.002655
10:37:51758.00759.00759.00-15.004653
10:37:51758.00759.00759.00-15.002649
10:36:27756.00758.00758.00-16.002647
10:34:58755.00757.00758.00-16.001645
10:34:58755.00757.00757.00-17.001644
10:31:55755.00757.00757.00-17.001643
10:31:44755.00756.00756.00-18.001642
10:31:44755.00756.00756.00-18.001641
10:27:29754.00755.00755.00-19.002640
10:26:08754.00755.00755.00-19.001638
10:24:51755.00756.00755.00-19.001637
10:21:58754.00755.00755.00-19.001636
10:20:46755.00756.00755.00-19.008635
10:19:44756.00757.00756.00-18.001627
10:18:27756.00757.00756.00-18.001626
10:18:19756.00757.00756.00-18.001625
10:16:46756.00757.00756.00-18.001624
10:14:22756.00757.00756.00-18.001623
10:13:28756.00757.00756.00-18.001622
10:13:23756.00757.00756.00-18.001621
10:12:10756.00757.00756.00-18.001620
10:11:18756.00757.00756.00-18.001619
10:11:18756.00757.00756.00-18.002618
10:11:17756.00757.00757.00-17.001616
10:10:49756.00757.00757.00-17.001615
10:09:52756.00757.00757.00-17.001614
10:08:02756.00757.00757.00-17.001613
10:07:46755.00757.00757.00-17.001612
10:07:28755.00757.00755.00-19.001611
10:07:20755.00756.00756.00-18.001610
10:06:31755.00756.00755.00-19.001609
10:06:31755.00756.00755.00-19.001608
10:05:11755.00756.00755.00-19.001607
10:00:55754.00756.00754.00-20.004606
10:00:39754.00755.00755.00-19.001602
09:59:42754.00755.00755.00-19.001601
09:59:27754.00756.00754.00-20.001600
09:58:58754.00756.00754.00-20.001599
09:58:45754.00756.00754.00-20.002598
09:58:21755.00756.00755.00-19.001596
09:58:09755.00757.00755.00-19.001595
09:58:04755.00757.00755.00-19.002594
09:58:04755.00757.00755.00-19.002592
09:58:04755.00757.00755.00-19.001590
09:57:53755.00757.00755.00-19.002589
09:57:42756.00758.00756.00-18.005587
09:57:42756.00758.00756.00-18.002582
09:57:24757.00758.00757.00-17.002580
09:56:28756.00758.00758.00-16.001578
09:56:10756.00757.00757.00-17.001577
09:54:36757.00759.00757.00-17.004576
09:54:02758.00760.00758.00-16.001572
09:53:49758.00760.00758.00-16.001571
09:53:34759.00760.00759.00-15.001570
09:52:58759.00760.00759.00-15.001569
09:52:49759.00760.00759.00-15.001568
09:52:29757.00759.00759.00-15.001567
09:52:23758.00760.00758.00-16.003566
09:51:52759.00760.00759.00-15.002563
09:51:01758.00759.00759.00-15.001561
09:49:42757.00758.00758.00-16.001560
09:49:10755.00756.00756.00-18.003559
09:49:10755.00756.00756.00-18.0014556
09:49:10755.00756.00756.00-18.001542
09:49:10755.00756.00756.00-18.001541
09:49:10755.00756.00756.00-18.0014540
09:49:10755.00756.00756.00-18.002526
09:48:21756.00757.00756.00-18.008524
09:47:25756.00758.00758.00-16.001516
09:47:25756.00758.00758.00-16.002515
09:47:23757.00758.00757.00-17.002513
09:47:23758.00760.00758.00-16.004511
09:47:20758.00759.00759.00-15.001507
09:47:15758.00759.00759.00-15.001506
09:46:33757.00758.00758.00-16.001505
09:46:19756.00757.00757.00-17.001504
09:46:05756.00757.00757.00-17.002503
09:45:56756.00757.00756.00-18.001501
09:44:47756.00757.00756.00-18.001500
09:44:10756.00757.00756.00-18.001499
09:42:49755.00756.00755.00-19.001498
09:42:24754.00756.00754.00-20.001497
09:42:22755.00756.00755.00-19.001496
09:42:22755.00756.00755.00-19.001495
09:42:18755.00757.00755.00-19.001494
09:42:10756.00757.00756.00-18.001493
09:42:08755.00757.00755.00-19.001492
09:41:58755.00756.00756.00-18.001491
09:41:47754.00756.00756.00-18.001490
09:41:43754.00756.00754.00-20.001489
09:41:40754.00755.00755.00-19.002488
09:41:40754.00755.00755.00-19.006486
09:41:20752.00753.00753.00-21.0017480
09:41:20752.00753.00753.00-21.001463
09:41:20754.00755.00753.00-21.003462
09:41:20754.00755.00754.00-20.001459
09:41:15753.00754.00754.00-20.004458
09:40:58752.00754.00752.00-22.003454
09:40:51752.00754.00752.00-22.001451
09:40:41752.00753.00753.00-21.001450
09:40:41752.00754.00754.00-20.002449
09:40:41752.00754.00754.00-20.002447
09:40:35753.00754.00753.00-21.001445
09:40:24753.00755.00752.00-22.001444
09:40:24753.00755.00753.00-21.001443
09:40:21754.00755.00754.00-20.001442
09:40:00754.00756.00754.00-20.002441
09:39:44754.00755.00755.00-19.001439
09:39:27754.00755.00755.00-19.002438
09:39:23755.00756.00755.00-19.004436
09:39:18755.00756.00755.00-19.001432
09:39:16755.00756.00755.00-19.002431
09:39:00756.00757.00756.00-18.004429
09:38:56756.00757.00757.00-17.001425
09:38:51756.00757.00757.00-17.001424
09:38:41756.00757.00757.00-17.001423
09:38:39756.00757.00757.00-17.001422
09:38:38756.00757.00756.00-18.001421
09:38:37756.00757.00756.00-18.002420
09:38:32756.00757.00756.00-18.001418
09:38:24757.00758.00757.00-17.001417
09:38:19756.00758.00756.00-18.001416
09:38:14756.00758.00756.00-18.001415
09:38:10757.00758.00757.00-17.001414
09:38:04756.00757.00757.00-17.001413
09:38:02757.00758.00757.00-17.003412
09:37:58757.00758.00758.00-16.001409
09:37:54759.00760.00758.00-16.005408
09:37:54759.00760.00759.00-15.002403
09:37:48758.00759.00759.00-15.001401
09:37:42758.00759.00758.00-16.002400
09:37:03758.00760.00758.00-16.002398
09:36:52758.00759.00759.00-15.005396
09:36:44757.00758.00758.00-16.001391
09:36:30756.00758.00758.00-16.002390
09:36:26756.00759.00756.00-18.002388
09:36:24756.00759.00756.00-18.001386
09:36:21756.00759.00756.00-18.001385
09:36:16757.00759.00756.00-18.001384
09:36:16757.00759.00757.00-17.001383
09:36:14757.00759.00757.00-17.001382
09:35:59758.00759.00759.00-15.001381
09:35:59757.00758.00758.00-16.001380
09:35:59757.00758.00758.00-16.001379
09:35:54758.00759.00758.00-16.001378
09:35:53758.00759.00758.00-16.003377
09:35:53758.00759.00759.00-15.001374
09:35:51758.00759.00758.00-16.001373
09:35:47760.00761.00759.00-15.002372
09:35:47760.00761.00760.00-14.003370
09:35:38760.00762.00760.00-14.001367
09:35:32760.00762.00760.00-14.0010366
09:35:29762.00763.00762.00-12.001356
09:35:28760.00762.00762.00-12.001355
09:35:24761.00763.00761.00-13.005354
09:35:21762.00766.00762.00-12.003349
09:35:21763.00766.00763.00-11.001346
09:35:21763.00766.00763.00-11.001345
09:35:21762.00763.00763.00-11.001344
09:34:56761.00763.00763.00-11.0014343
09:34:56762.00763.00762.00-12.005329
09:34:56762.00763.00763.00-11.001324
09:34:56762.00763.00763.00-11.001323
09:34:56764.00769.00763.00-11.002322
09:34:56764.00769.00764.00-10.002320
09:34:34763.00767.00769.00-5.009318
09:34:34763.00767.00768.00-6.003309
09:34:34763.00767.00767.00-7.001306
09:34:26762.00766.00767.00-7.002305
09:34:26762.00766.00766.00-8.002303
09:34:18762.00766.00766.00-8.008301
09:34:11762.00763.00763.00-11.002293
09:33:58763.00766.00763.00-11.001291
09:33:58762.00765.00765.00-9.005290
09:33:48764.00765.00763.00-11.004285
09:33:40762.00763.00762.00-12.001281
09:33:25763.00764.00763.00-11.003280
09:33:05764.00765.00764.00-10.001277
09:32:33763.00764.00764.00-10.001276
09:32:33763.00764.00764.00-10.001275
09:32:06764.00765.00764.00-10.001274
09:31:56764.00765.00764.00-10.001273
09:31:53762.00764.00764.00-10.001272
09:31:52763.00764.00763.00-11.001271
09:31:48763.00764.00763.00-11.001270
09:31:24764.00766.00764.00-10.001269
09:30:31766.00767.00766.00-8.001268
09:30:31766.00767.00766.00-8.001267
09:30:31761.00762.00762.00-12.0013266
09:30:31761.00762.00762.00-12.001253
09:30:31763.00767.00762.00-12.001252
09:30:31763.00767.00763.00-11.005251
09:30:12763.00764.00764.00-10.001246
09:30:10763.00764.00764.00-10.001245
09:30:02763.00764.00763.00-11.001244
09:30:02763.00764.00763.00-11.001243
09:29:50763.00766.00763.00-11.001242
09:29:48763.00766.00763.00-11.001241
09:29:37764.00766.00764.00-10.002240
09:29:37765.00767.00765.00-9.003238
09:29:28765.00767.00765.00-9.001235
09:29:14765.00769.00765.00-9.001234
09:29:14765.00767.00767.00-7.001233
09:29:11766.00767.00766.00-8.003232
09:29:11767.00770.00767.00-7.002229
09:29:05768.00772.00768.00-6.001227
09:29:05768.00772.00768.00-6.002226
09:29:05768.00772.00768.00-6.002224
09:28:46768.00769.00769.00-5.002222
09:28:12767.00768.00768.00-6.001220
09:28:00767.00769.00767.00-7.001219
09:27:41767.00769.00767.00-7.001218
09:27:29765.00767.00767.00-7.002217
09:27:23765.00766.00766.00-8.003215
09:27:23765.00766.00765.00-9.001212
09:27:21765.00766.00765.00-9.001211
09:27:19765.00766.00765.00-9.001210
09:27:18765.00766.00765.00-9.001209
09:27:18765.00766.00765.00-9.001208
09:27:18765.00766.00765.00-9.001207
09:27:11765.00766.00765.00-9.001206
09:27:08765.00766.00765.00-9.001205
09:27:08765.00766.00765.00-9.001204
09:26:53766.00767.00766.00-8.004203
09:26:51766.00767.00766.00-8.001199
09:26:42767.00768.00767.00-7.001198
09:26:42767.00768.00767.00-7.001197
09:26:42767.00768.00767.00-7.001196
09:26:41767.00768.00767.00-7.001195
09:26:41767.00768.00767.00-7.001194
09:26:28768.00769.00768.00-6.002193
09:26:21768.00769.00768.00-6.004191
09:26:18769.00770.00769.00-5.001187
09:26:18769.00770.00769.00-5.001186
09:26:18770.00773.00770.00-4.0015185
09:26:00771.00772.00771.00-3.001170
09:25:51771.00773.00771.00-3.002169
09:25:26772.00773.00772.00-2.003167
09:25:26773.00774.00773.00-1.005164
09:23:18773.00774.00773.00-1.007159
09:23:12773.00774.00773.00-1.004152
09:23:00773.00774.00774.0001148
09:22:28774.00776.00774.0001147
09:22:09774.00776.00774.0001146
09:22:03774.00776.00774.0001145
09:21:50774.00776.00776.00+2.003144
09:21:49775.00776.00775.00+1.001141
09:21:27774.00775.00775.00+1.001140
09:21:02775.00776.00775.00+1.001139
09:21:02775.00776.00775.00+1.003138
09:20:46775.00776.00776.00+2.001135
09:20:29775.00776.00775.00+1.001134
09:19:39772.00774.00774.0006133
09:19:21772.00774.00774.0001127
09:19:19773.00774.00773.00-1.001126
09:16:51771.00772.00772.00-2.001125
09:16:08771.00773.00771.00-3.001124
09:16:01771.00774.00771.00-3.001123
09:15:52771.00774.00771.00-3.001122
09:15:41771.00774.00771.00-3.002121
09:15:39772.00774.00772.00-2.001119
09:15:39771.00772.00772.00-2.009118
09:15:39770.00771.00771.00-3.002109
09:15:20771.00772.00771.00-3.006107
09:15:13771.00772.00771.00-3.001101
09:15:11771.00772.00771.00-3.002100
09:14:55771.00772.00772.00-2.00198
09:14:06772.00773.00772.00-2.00197
09:13:55771.00772.00772.00-2.00496
09:12:42771.00772.00772.00-2.00192
09:11:51771.00772.00772.00-2.00291
09:11:10771.00772.00772.00-2.00189
09:09:56770.00771.00771.00-3.00288
09:09:41770.00771.00771.00-3.00186
09:09:17770.00771.00770.00-4.00185
09:09:02770.00772.00770.00-4.00684
09:09:02770.00772.00770.00-4.00178
09:08:45770.00772.00770.00-4.00177
09:08:44770.00772.00770.00-4.00176
09:08:39770.00772.00770.00-4.00175
09:08:37770.00772.00770.00-4.00174
09:08:37770.00772.00770.00-4.00173
09:08:17773.00774.00770.00-4.00172
09:08:16770.00771.00771.00-3.00171
09:08:05771.00772.00771.00-3.00270
09:07:57771.00773.00771.00-3.00168
09:07:56772.00773.00772.00-2.00367
09:07:42772.00773.00772.00-2.00164
09:07:36772.00774.00772.00-2.00163
09:07:36773.00774.00773.00-1.00162
09:07:36773.00774.00773.00-1.00161
09:07:36773.00774.00773.00-1.00260
09:07:31773.00774.00773.00-1.00158
09:07:16773.00774.00774.000257
09:07:09773.00774.00774.000155
09:06:10774.00775.00774.000154
09:06:03774.00775.00774.000153
09:05:57774.00775.00774.000152
09:05:45774.00775.00775.00+1.00151
09:05:36774.00775.00775.00+1.00150
09:04:52773.00776.00776.00+2.00149
09:04:51773.00774.00774.000148
09:04:23772.00774.00774.000147
09:04:15774.00775.00774.000146
09:04:15774.00775.00774.000145
09:04:15774.00775.00774.000144
09:04:15774.00775.00774.000243
09:04:15774.00775.00774.000641
09:04:15775.00776.00775.00+1.00235
09:04:15775.00776.00775.00+1.00133
09:03:41776.00777.00776.00+2.00332
09:03:35776.00777.00777.00+3.00129
09:03:20776.00777.00777.00+3.00128
09:02:29775.00776.00776.00+2.00127
09:02:25775.00776.00776.00+2.00126
09:02:12775.00777.00775.00+1.00125
09:02:12774.00775.00775.00+1.00224
09:02:05774.00775.00775.00+1.00122
09:01:53775.00776.00775.00+1.00221
09:01:53775.00776.00775.00+1.00419
09:01:43776.00777.00776.00+2.00115
09:01:23776.00777.00777.00+3.00114
09:01:19776.00777.00777.00+3.00113
09:01:14776.00777.00777.00+3.00112
09:01:02776.00777.00777.00+3.00111
09:00:40776.00778.00778.00+4.00110
09:00:26777.00778.00777.00+3.0039
09:00:23777.00778.00777.00+3.0016
09:00:15----777.00+3.0055
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 113479.10 -2,762.76 -2.38%
以太幣ETH 4275.84 -36.69 -0.85%
瑞波幣XRP 2.91 -0.15 -4.95%
比特幣現金BCH 554.16 -15.12 -2.66%
萊特幣LTC 114.87 -2.83 -2.41%
卡達幣ADA 0.873921 -0.05 -5.34%
波場幣TRX 0.350133 0.00 -0.06%
恆星幣XLM 0.400177 -0.01 -3.46%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.