最新台股本週聚焦黃仁勳及台積電法說會法人：關注資金動向熱門避險需求與各國央行買盤外銀估黃金衝上2900美元

更新報價

保　瑞 (6472) 生技醫療業上市

801.00 ▲+26.00 +3.35% 22.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+26.00	2,786	801.00	4	802.00	2	780.00	810.00	776.00	775.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	801.00	802.00	801.00	+26.00	2	2786
13:30:00	801.00	802.00	801.00	+26.00	136	2784
13:24:58	801.00	802.00	800.00	+25.00	1	2648
13:24:58	801.00	802.00	801.00	+26.00	2	2647
13:24:53	800.00	801.00	801.00	+26.00	1	2645
13:24:53	800.00	802.00	802.00	+27.00	2	2644
13:24:53	801.00	802.00	801.00	+26.00	1	2642
13:24:45	801.00	802.00	802.00	+27.00	1	2641
13:24:41	800.00	802.00	802.00	+27.00	1	2640
13:24:41	800.00	802.00	802.00	+27.00	1	2639
13:24:38	800.00	801.00	801.00	+26.00	1	2638
13:24:35	801.00	802.00	801.00	+26.00	1	2637
13:24:34	801.00	802.00	801.00	+26.00	1	2636
13:24:32	801.00	802.00	801.00	+26.00	1	2635
13:24:22	801.00	802.00	801.00	+26.00	1	2634
13:24:17	801.00	802.00	801.00	+26.00	1	2633
13:24:12	800.00	801.00	801.00	+26.00	5	2632
13:24:10	800.00	801.00	801.00	+26.00	1	2627
13:24:03	800.00	801.00	801.00	+26.00	1	2626
13:24:00	800.00	801.00	801.00	+26.00	1	2625
13:23:59	800.00	801.00	801.00	+26.00	1	2624
13:23:59	800.00	801.00	800.00	+25.00	1	2623
13:23:50	800.00	801.00	801.00	+26.00	3	2622
13:23:12	800.00	801.00	800.00	+25.00	1	2619
13:23:10	800.00	801.00	801.00	+26.00	1	2618
13:22:56	800.00	801.00	801.00	+26.00	1	2617
13:22:52	801.00	802.00	801.00	+26.00	1	2616
13:22:50	801.00	802.00	801.00	+26.00	1	2615
13:22:50	800.00	801.00	801.00	+26.00	1	2614
13:22:43	801.00	802.00	801.00	+26.00	1	2613
13:22:41	801.00	802.00	801.00	+26.00	1	2612
13:22:37	801.00	802.00	801.00	+26.00	1	2611
13:22:24	800.00	801.00	801.00	+26.00	1	2610
13:22:20	801.00	802.00	801.00	+26.00	1	2609
13:22:16	800.00	801.00	801.00	+26.00	1	2608
13:22:15	800.00	801.00	801.00	+26.00	3	2607
13:22:05	800.00	801.00	800.00	+25.00	1	2604
13:21:50	800.00	801.00	800.00	+25.00	1	2603
13:21:37	799.00	800.00	800.00	+25.00	3	2602
13:21:15	799.00	800.00	800.00	+25.00	1	2599
13:21:02	798.00	799.00	799.00	+24.00	1	2598
13:20:57	799.00	800.00	799.00	+24.00	1	2597
13:20:34	798.00	799.00	799.00	+24.00	1	2596
13:20:27	799.00	800.00	799.00	+24.00	1	2595
13:20:26	800.00	801.00	800.00	+25.00	1	2594
13:20:19	800.00	801.00	800.00	+25.00	1	2593
13:20:11	800.00	801.00	800.00	+25.00	1	2592
13:20:09	800.00	801.00	800.00	+25.00	2	2591
13:20:04	800.00	801.00	800.00	+25.00	1	2589
13:19:41	800.00	801.00	801.00	+26.00	1	2588
13:19:24	800.00	801.00	801.00	+26.00	1	2587
13:18:57	800.00	801.00	801.00	+26.00	1	2586
13:18:57	800.00	801.00	800.00	+25.00	1	2585
13:18:53	800.00	801.00	800.00	+25.00	1	2584
13:18:47	800.00	801.00	800.00	+25.00	1	2583
13:18:44	800.00	801.00	800.00	+25.00	1	2582
13:18:44	800.00	801.00	800.00	+25.00	1	2581
13:18:35	800.00	801.00	800.00	+25.00	1	2580
13:18:29	800.00	801.00	800.00	+25.00	1	2579
13:18:23	800.00	801.00	800.00	+25.00	1	2578
13:17:47	800.00	801.00	800.00	+25.00	1	2577
13:17:34	800.00	802.00	800.00	+25.00	1	2576
13:17:24	800.00	801.00	801.00	+26.00	1	2575
13:17:09	800.00	801.00	801.00	+26.00	1	2574
13:16:53	800.00	801.00	801.00	+26.00	1	2573
13:16:53	800.00	801.00	801.00	+26.00	1	2572
13:16:41	801.00	802.00	801.00	+26.00	1	2571
13:16:34	801.00	802.00	801.00	+26.00	1	2570
13:16:30	801.00	802.00	801.00	+26.00	1	2569
13:16:11	801.00	802.00	801.00	+26.00	1	2568
13:16:09	801.00	802.00	801.00	+26.00	1	2567
13:15:59	802.00	803.00	802.00	+27.00	7	2566
13:15:57	802.00	803.00	802.00	+27.00	1	2559
13:15:35	802.00	803.00	802.00	+27.00	1	2558
13:15:10	802.00	803.00	803.00	+28.00	2	2557
13:15:07	802.00	803.00	803.00	+28.00	1	2555
13:14:24	802.00	803.00	803.00	+28.00	1	2554
13:14:22	802.00	803.00	802.00	+27.00	2	2553
13:14:18	802.00	803.00	802.00	+27.00	1	2551
13:14:17	802.00	803.00	803.00	+28.00	1	2550
13:14:04	802.00	803.00	802.00	+27.00	1	2549
13:13:51	802.00	803.00	803.00	+28.00	2	2548
13:13:40	802.00	803.00	803.00	+28.00	1	2546
13:12:52	802.00	803.00	803.00	+28.00	1	2545
13:12:39	802.00	803.00	803.00	+28.00	5	2544
13:12:31	802.00	803.00	803.00	+28.00	1	2539
13:12:16	802.00	803.00	803.00	+28.00	1	2538
13:12:14	803.00	804.00	803.00	+28.00	1	2537
13:12:14	803.00	804.00	803.00	+28.00	1	2536
13:12:04	803.00	804.00	803.00	+28.00	1	2535
13:11:55	803.00	804.00	803.00	+28.00	1	2534
13:11:53	802.00	803.00	803.00	+28.00	1	2533
13:11:45	802.00	803.00	803.00	+28.00	3	2532
13:11:27	802.00	803.00	802.00	+27.00	1	2529
13:11:13	802.00	803.00	802.00	+27.00	1	2528
13:10:37	802.00	803.00	803.00	+28.00	1	2527
13:10:20	802.00	804.00	804.00	+29.00	1	2526
13:10:17	802.00	804.00	802.00	+27.00	1	2525
13:10:07	802.00	803.00	803.00	+28.00	1	2524
13:10:05	802.00	803.00	803.00	+28.00	1	2523
13:10:05	802.00	803.00	803.00	+28.00	1	2522
13:10:05	802.00	803.00	803.00	+28.00	1	2521
13:09:54	802.00	803.00	803.00	+28.00	1	2520
13:09:35	802.00	803.00	803.00	+28.00	1	2519
13:09:20	802.00	803.00	803.00	+28.00	2	2518
13:09:02	802.00	803.00	803.00	+28.00	1	2516
13:09:00	802.00	803.00	803.00	+28.00	1	2515
13:08:51	802.00	803.00	802.00	+27.00	1	2514
13:08:48	802.00	803.00	803.00	+28.00	1	2513
13:08:15	801.00	802.00	802.00	+27.00	1	2512
13:08:01	802.00	804.00	802.00	+27.00	1	2511
13:08:01	803.00	804.00	803.00	+28.00	1	2510
13:07:58	803.00	804.00	803.00	+28.00	1	2509
13:07:58	803.00	804.00	803.00	+28.00	1	2508
13:07:57	803.00	804.00	803.00	+28.00	1	2507
13:07:33	803.00	804.00	803.00	+28.00	1	2506
13:06:40	803.00	804.00	804.00	+29.00	1	2505
13:06:28	803.00	804.00	804.00	+29.00	1	2504
13:05:42	804.00	805.00	804.00	+29.00	2	2503
13:05:38	804.00	805.00	805.00	+30.00	1	2501
13:05:38	804.00	805.00	805.00	+30.00	1	2500
13:05:37	804.00	805.00	805.00	+30.00	1	2499
13:05:35	804.00	805.00	805.00	+30.00	1	2498
13:05:35	804.00	805.00	805.00	+30.00	1	2497
13:05:33	804.00	805.00	805.00	+30.00	1	2496
13:05:33	804.00	805.00	805.00	+30.00	1	2495
13:05:32	804.00	805.00	804.00	+29.00	3	2494
13:05:27	804.00	805.00	804.00	+29.00	1	2491
13:05:15	804.00	805.00	805.00	+30.00	1	2490
13:05:09	804.00	805.00	805.00	+30.00	2	2489
13:05:08	803.00	804.00	804.00	+29.00	1	2487
13:05:07	803.00	804.00	804.00	+29.00	1	2486
13:05:07	803.00	804.00	804.00	+29.00	1	2485
13:05:07	803.00	804.00	804.00	+29.00	2	2484
13:05:07	803.00	804.00	804.00	+29.00	1	2482
13:05:06	803.00	804.00	804.00	+29.00	1	2481
13:05:05	803.00	804.00	804.00	+29.00	1	2480
13:05:05	803.00	804.00	804.00	+29.00	1	2479
13:05:03	803.00	804.00	804.00	+29.00	2	2478
13:05:03	803.00	804.00	804.00	+29.00	2	2476
13:04:55	803.00	804.00	804.00	+29.00	1	2474
13:04:54	803.00	804.00	804.00	+29.00	1	2473
13:04:53	803.00	804.00	804.00	+29.00	1	2472
13:04:50	803.00	804.00	804.00	+29.00	1	2471
13:04:45	803.00	804.00	804.00	+29.00	1	2470
13:04:43	803.00	804.00	804.00	+29.00	1	2469
13:04:41	803.00	804.00	804.00	+29.00	1	2468
13:04:40	802.00	803.00	803.00	+28.00	3	2467
13:04:40	802.00	803.00	803.00	+28.00	12	2464
13:04:15	802.00	803.00	803.00	+28.00	1	2452
13:04:04	802.00	803.00	802.00	+27.00	1	2451
13:03:54	802.00	803.00	802.00	+27.00	1	2450
13:03:29	801.00	802.00	802.00	+27.00	2	2449
13:03:27	802.00	803.00	802.00	+27.00	1	2447
13:03:19	801.00	802.00	802.00	+27.00	1	2446
13:03:19	802.00	803.00	802.00	+27.00	1	2445
13:03:16	802.00	803.00	802.00	+27.00	1	2444
13:02:48	801.00	803.00	803.00	+28.00	1	2443
13:02:48	801.00	802.00	802.00	+27.00	1	2442
13:02:47	801.00	802.00	801.00	+26.00	5	2441
13:02:42	801.00	802.00	802.00	+27.00	1	2436
13:02:34	801.00	802.00	802.00	+27.00	1	2435
13:02:16	802.00	803.00	802.00	+27.00	1	2434
13:02:11	802.00	803.00	802.00	+27.00	1	2433
13:01:29	802.00	803.00	803.00	+28.00	1	2432
13:01:24	802.00	803.00	803.00	+28.00	1	2431
13:01:10	801.00	802.00	802.00	+27.00	4	2430
13:01:10	801.00	802.00	802.00	+27.00	1	2426
13:01:07	801.00	802.00	801.00	+26.00	1	2425
13:00:59	801.00	802.00	802.00	+27.00	1	2424
13:00:58	802.00	803.00	802.00	+27.00	2	2423
13:00:58	802.00	803.00	802.00	+27.00	1	2421
13:00:54	802.00	803.00	802.00	+27.00	1	2420
13:00:33	801.00	803.00	803.00	+28.00	2	2419
13:00:10	801.00	802.00	802.00	+27.00	1	2417
13:00:08	801.00	802.00	802.00	+27.00	3	2416
13:00:04	801.00	802.00	802.00	+27.00	1	2413
12:59:40	801.00	802.00	802.00	+27.00	2	2412
12:59:40	801.00	802.00	802.00	+27.00	8	2410
12:59:36	800.00	802.00	802.00	+27.00	1	2402
12:59:35	800.00	802.00	802.00	+27.00	1	2401
12:59:34	800.00	802.00	802.00	+27.00	1	2400
12:59:30	801.00	802.00	802.00	+27.00	5	2399
12:59:29	800.00	801.00	801.00	+26.00	12	2394
12:59:29	800.00	801.00	801.00	+26.00	1	2382
12:59:29	799.00	800.00	800.00	+25.00	16	2381
12:59:24	798.00	800.00	800.00	+25.00	1	2365
12:59:23	798.00	800.00	800.00	+25.00	1	2364
12:59:20	798.00	800.00	800.00	+25.00	1	2363
12:59:20	798.00	800.00	800.00	+25.00	1	2362
12:59:20	798.00	800.00	800.00	+25.00	1	2361
12:58:55	799.00	800.00	799.00	+24.00	1	2360
12:58:19	798.00	799.00	799.00	+24.00	1	2359
12:58:16	799.00	800.00	799.00	+24.00	1	2358
12:56:55	797.00	800.00	800.00	+25.00	2	2357
12:56:45	799.00	800.00	799.00	+24.00	2	2355
12:56:36	799.00	800.00	799.00	+24.00	1	2353
12:56:27	799.00	800.00	799.00	+24.00	1	2352
12:55:44	798.00	800.00	800.00	+25.00	1	2351
12:54:38	798.00	800.00	800.00	+25.00	2	2350
12:54:35	799.00	800.00	799.00	+24.00	1	2348
12:54:31	799.00	800.00	799.00	+24.00	1	2347
12:54:31	798.00	799.00	799.00	+24.00	10	2346
12:54:31	798.00	799.00	799.00	+24.00	6	2336
12:54:31	798.00	799.00	799.00	+24.00	3	2330
12:54:30	797.00	798.00	798.00	+23.00	5	2327
12:54:30	797.00	798.00	798.00	+23.00	2	2322
12:54:30	797.00	798.00	798.00	+23.00	8	2320
12:54:05	796.00	797.00	797.00	+22.00	1	2312
12:53:26	797.00	798.00	796.00	+21.00	3	2311
12:53:26	797.00	798.00	797.00	+22.00	2	2308
12:53:22	797.00	798.00	798.00	+23.00	1	2306
12:53:21	796.00	797.00	797.00	+22.00	3	2305
12:53:21	796.00	797.00	797.00	+22.00	8	2302
12:53:20	795.00	796.00	796.00	+21.00	1	2294
12:51:12	795.00	797.00	797.00	+22.00	1	2293
12:50:51	795.00	797.00	797.00	+22.00	1	2292
12:47:20	794.00	797.00	797.00	+22.00	1	2291
12:46:34	794.00	795.00	795.00	+20.00	1	2290
12:46:30	794.00	795.00	795.00	+20.00	2	2289
12:46:30	795.00	797.00	795.00	+20.00	2	2287
12:45:27	795.00	797.00	795.00	+20.00	1	2285
12:45:25	795.00	796.00	796.00	+21.00	1	2284
12:45:22	795.00	796.00	795.00	+20.00	1	2283
12:44:51	795.00	796.00	795.00	+20.00	1	2282
12:44:25	795.00	797.00	795.00	+20.00	1	2281
12:42:30	795.00	797.00	797.00	+22.00	1	2280
12:42:29	795.00	796.00	796.00	+21.00	1	2279
12:41:22	795.00	796.00	796.00	+21.00	1	2278
12:41:08	795.00	796.00	795.00	+20.00	1	2277
12:41:01	795.00	796.00	795.00	+20.00	1	2276
12:39:44	794.00	795.00	795.00	+20.00	1	2275
12:39:36	794.00	796.00	796.00	+21.00	1	2274
12:39:27	794.00	796.00	794.00	+19.00	1	2273
12:39:22	794.00	796.00	796.00	+21.00	1	2272
12:39:21	794.00	795.00	795.00	+20.00	3	2271
12:39:08	794.00	795.00	795.00	+20.00	1	2268
12:38:11	794.00	795.00	795.00	+20.00	1	2267
12:37:09	794.00	795.00	795.00	+20.00	1	2266
12:37:07	795.00	796.00	795.00	+20.00	1	2265
12:37:06	795.00	796.00	795.00	+20.00	1	2264
12:36:52	795.00	797.00	795.00	+20.00	1	2263
12:36:16	795.00	798.00	795.00	+20.00	1	2262
12:36:12	796.00	797.00	796.00	+21.00	1	2261
12:36:12	795.00	796.00	796.00	+21.00	1	2260
12:35:28	796.00	797.00	796.00	+21.00	1	2259
12:35:24	796.00	797.00	796.00	+21.00	1	2258
12:35:20	796.00	797.00	796.00	+21.00	1	2257
12:35:18	796.00	797.00	796.00	+21.00	1	2256
12:35:11	797.00	798.00	797.00	+22.00	8	2255
12:35:00	797.00	798.00	797.00	+22.00	1	2247
12:34:35	798.00	799.00	798.00	+23.00	1	2246
12:34:31	798.00	799.00	798.00	+23.00	1	2245
12:34:07	798.00	799.00	798.00	+23.00	1	2244
12:34:07	798.00	799.00	798.00	+23.00	1	2243
12:32:43	797.00	798.00	798.00	+23.00	1	2242
12:32:40	797.00	798.00	798.00	+23.00	1	2241
12:31:37	797.00	798.00	798.00	+23.00	1	2240
12:30:37	797.00	798.00	798.00	+23.00	1	2239
12:29:39	797.00	798.00	798.00	+23.00	1	2238
12:28:43	797.00	798.00	798.00	+23.00	1	2237
12:28:00	797.00	799.00	799.00	+24.00	1	2236
12:28:00	797.00	799.00	799.00	+24.00	1	2235
12:27:33	798.00	799.00	798.00	+23.00	1	2234
12:27:29	797.00	798.00	798.00	+23.00	1	2233
12:27:25	797.00	798.00	798.00	+23.00	1	2232
12:27:25	797.00	798.00	798.00	+23.00	1	2231
12:26:42	796.00	798.00	798.00	+23.00	6	2230
12:26:42	796.00	797.00	797.00	+22.00	1	2224
12:25:50	796.00	797.00	797.00	+22.00	1	2223
12:21:16	796.00	798.00	798.00	+23.00	1	2222
12:20:45	796.00	798.00	798.00	+23.00	1	2221
12:20:22	796.00	798.00	798.00	+23.00	1	2220
12:20:14	796.00	797.00	797.00	+22.00	1	2219
12:20:14	796.00	797.00	797.00	+22.00	1	2218
12:19:59	797.00	798.00	797.00	+22.00	1	2217
12:19:33	797.00	798.00	797.00	+22.00	1	2216
12:19:00	797.00	798.00	797.00	+22.00	1	2215
12:17:40	795.00	797.00	797.00	+22.00	1	2214
12:17:40	797.00	798.00	797.00	+22.00	2	2213
12:17:28	797.00	798.00	797.00	+22.00	1	2211
12:16:24	797.00	798.00	798.00	+23.00	1	2210
12:16:09	797.00	798.00	798.00	+23.00	1	2209
12:15:59	797.00	798.00	797.00	+22.00	1	2208
12:15:42	796.00	798.00	798.00	+23.00	1	2207
12:15:09	795.00	796.00	796.00	+21.00	1	2206
12:14:54	794.00	796.00	796.00	+21.00	1	2205
12:14:54	794.00	795.00	795.00	+20.00	1	2204
12:14:34	793.00	795.00	795.00	+20.00	1	2203
12:14:34	792.00	793.00	793.00	+18.00	1	2202
12:14:32	792.00	794.00	794.00	+19.00	1	2201
12:14:23	794.00	796.00	793.00	+18.00	11	2200
12:14:23	794.00	796.00	794.00	+19.00	4	2189
12:13:50	794.00	795.00	795.00	+20.00	1	2185
12:13:23	794.00	797.00	797.00	+22.00	1	2184
12:13:15	793.00	797.00	797.00	+22.00	1	2183
12:13:15	793.00	794.00	794.00	+19.00	1	2182
12:13:15	793.00	794.00	794.00	+19.00	1	2181
12:13:15	793.00	794.00	794.00	+19.00	1	2180
12:13:15	794.00	797.00	794.00	+19.00	3	2179
12:13:13	794.00	797.00	794.00	+19.00	1	2176
12:12:43	794.00	797.00	794.00	+19.00	1	2175
12:12:08	794.00	795.00	795.00	+20.00	3	2174
12:12:08	796.00	798.00	795.00	+20.00	10	2171
12:12:08	796.00	798.00	796.00	+21.00	2	2161
12:12:06	796.00	798.00	796.00	+21.00	1	2159
12:11:52	796.00	799.00	796.00	+21.00	1	2158
12:11:41	797.00	799.00	797.00	+22.00	2	2157
12:09:52	797.00	799.00	799.00	+24.00	1	2155
12:08:40	797.00	799.00	799.00	+24.00	1	2154
12:04:48	797.00	799.00	799.00	+24.00	1	2153
12:04:00	797.00	799.00	799.00	+24.00	1	2152
12:03:24	797.00	798.00	798.00	+23.00	1	2151
12:02:58	798.00	799.00	798.00	+23.00	1	2150
12:01:43	798.00	799.00	798.00	+23.00	1	2149
12:00:51	797.00	799.00	797.00	+22.00	1	2148
12:00:01	797.00	798.00	798.00	+23.00	1	2147
11:59:34	798.00	799.00	798.00	+23.00	1	2146
11:59:22	798.00	799.00	799.00	+24.00	1	2145
11:59:00	797.00	798.00	798.00	+23.00	1	2144
11:59:00	797.00	798.00	798.00	+23.00	1	2143
11:57:31	798.00	799.00	798.00	+23.00	2	2142
11:55:10	797.00	799.00	799.00	+24.00	1	2140
11:53:40	797.00	799.00	799.00	+24.00	1	2139
11:53:12	797.00	798.00	798.00	+23.00	1	2138
11:52:40	797.00	798.00	798.00	+23.00	1	2137
11:49:20	797.00	798.00	798.00	+23.00	1	2136
11:48:07	797.00	799.00	799.00	+24.00	1	2135
11:45:51	798.00	799.00	798.00	+23.00	1	2134
11:45:40	798.00	799.00	798.00	+23.00	1	2133
11:42:56	797.00	799.00	799.00	+24.00	1	2132
11:42:26	797.00	799.00	799.00	+24.00	1	2131
11:41:36	797.00	799.00	799.00	+24.00	1	2130
11:41:02	797.00	799.00	797.00	+22.00	1	2129
11:41:00	797.00	798.00	798.00	+23.00	1	2128
11:40:29	797.00	798.00	797.00	+22.00	1	2127
11:39:07	798.00	799.00	798.00	+23.00	2	2126
11:38:22	798.00	799.00	799.00	+24.00	1	2124
11:37:15	798.00	799.00	799.00	+24.00	1	2123
11:37:08	798.00	799.00	798.00	+23.00	1	2122
11:34:12	798.00	799.00	799.00	+24.00	1	2121
11:33:54	798.00	799.00	799.00	+24.00	1	2120
11:33:51	799.00	800.00	799.00	+24.00	2	2119
11:33:44	799.00	800.00	799.00	+24.00	1	2117
11:32:11	798.00	800.00	800.00	+25.00	1	2116
11:31:27	797.00	800.00	800.00	+25.00	1	2115
11:30:32	797.00	799.00	799.00	+24.00	1	2114
11:30:00	797.00	799.00	799.00	+24.00	1	2113
11:30:00	797.00	799.00	799.00	+24.00	1	2112
11:29:59	798.00	799.00	798.00	+23.00	1	2111
11:29:20	797.00	799.00	799.00	+24.00	1	2110
11:26:22	797.00	799.00	799.00	+24.00	1	2109
11:24:06	797.00	798.00	798.00	+23.00	1	2108
11:23:59	797.00	798.00	797.00	+22.00	1	2107
11:22:01	797.00	799.00	797.00	+22.00	2	2106
11:21:15	798.00	800.00	798.00	+23.00	1	2104
11:20:41	798.00	800.00	798.00	+23.00	1	2103
11:20:08	799.00	800.00	799.00	+24.00	1	2102
11:20:07	797.00	798.00	798.00	+23.00	1	2101
11:18:41	798.00	800.00	798.00	+23.00	1	2100
11:18:24	797.00	800.00	800.00	+25.00	1	2099
11:17:40	797.00	800.00	800.00	+25.00	1	2098
11:17:22	797.00	799.00	799.00	+24.00	1	2097
11:17:17	798.00	800.00	798.00	+23.00	1	2096
11:16:12	797.00	799.00	799.00	+24.00	2	2095
11:15:30	796.00	799.00	799.00	+24.00	1	2093
11:13:36	797.00	799.00	797.00	+22.00	2	2092
11:13:36	797.00	799.00	797.00	+22.00	1	2090
11:12:45	798.00	799.00	798.00	+23.00	1	2089
11:12:00	798.00	800.00	798.00	+23.00	1	2088
11:11:59	798.00	799.00	798.00	+23.00	1	2087
11:10:40	798.00	800.00	800.00	+25.00	1	2086
11:09:40	798.00	800.00	800.00	+25.00	1	2085
11:09:31	799.00	800.00	799.00	+24.00	1	2084
11:06:48	798.00	800.00	800.00	+25.00	1	2083
11:06:00	798.00	800.00	800.00	+25.00	1	2082
11:05:11	798.00	801.00	798.00	+23.00	1	2081
11:04:37	798.00	800.00	800.00	+25.00	1	2080
11:04:01	798.00	800.00	800.00	+25.00	1	2079
11:03:37	798.00	800.00	800.00	+25.00	1	2078
11:03:37	798.00	799.00	799.00	+24.00	1	2077
11:03:33	798.00	799.00	798.00	+23.00	1	2076
11:03:29	798.00	799.00	798.00	+23.00	2	2075
11:01:42	798.00	799.00	798.00	+23.00	1	2073
11:01:42	797.00	798.00	798.00	+23.00	2	2072
11:01:42	797.00	798.00	798.00	+23.00	3	2070
11:01:25	798.00	799.00	798.00	+23.00	3	2067
11:01:24	799.00	800.00	799.00	+24.00	1	2064
11:01:17	800.00	802.00	800.00	+25.00	1	2063
11:01:17	800.00	802.00	800.00	+25.00	1	2062
11:01:17	800.00	802.00	800.00	+25.00	1	2061
11:00:35	801.00	802.00	801.00	+26.00	1	2060
11:00:23	802.00	803.00	802.00	+27.00	5	2059
11:00:23	802.00	803.00	802.00	+27.00	1	2054
11:00:10	802.00	803.00	802.00	+27.00	1	2053
10:59:35	802.00	803.00	803.00	+28.00	1	2052
10:59:25	802.00	803.00	803.00	+28.00	1	2051
10:59:11	802.00	803.00	802.00	+27.00	1	2050
10:59:01	802.00	803.00	803.00	+28.00	1	2049
10:58:34	803.00	804.00	803.00	+28.00	1	2048
10:58:21	803.00	804.00	804.00	+29.00	1	2047
10:58:00	802.00	804.00	804.00	+29.00	1	2046
10:57:55	803.00	804.00	803.00	+28.00	1	2045
10:57:45	803.00	804.00	803.00	+28.00	1	2044
10:57:35	803.00	804.00	803.00	+28.00	1	2043
10:57:35	803.00	804.00	804.00	+29.00	1	2042
10:57:21	802.00	803.00	803.00	+28.00	1	2041
10:57:17	802.00	803.00	803.00	+28.00	1	2040
10:57:16	802.00	803.00	803.00	+28.00	1	2039
10:57:11	802.00	803.00	803.00	+28.00	1	2038
10:57:09	802.00	803.00	803.00	+28.00	1	2037
10:56:47	801.00	803.00	803.00	+28.00	1	2036
10:56:32	801.00	803.00	801.00	+26.00	1	2035
10:56:23	801.00	804.00	804.00	+29.00	1	2034
10:56:22	801.00	804.00	804.00	+29.00	1	2033
10:56:01	801.00	804.00	804.00	+29.00	1	2032
10:55:59	801.00	804.00	804.00	+29.00	1	2031
10:55:57	801.00	804.00	804.00	+29.00	1	2030
10:55:54	803.00	804.00	803.00	+28.00	1	2029
10:55:53	800.00	803.00	803.00	+28.00	1	2028
10:55:49	800.00	803.00	803.00	+28.00	1	2027
10:55:39	799.00	802.00	802.00	+27.00	4	2026
10:55:35	799.00	802.00	802.00	+27.00	1	2022
10:55:32	800.00	801.00	801.00	+26.00	1	2021
10:55:31	801.00	803.00	803.00	+28.00	1	2020
10:55:26	803.00	804.00	803.00	+28.00	3	2019
10:55:22	802.00	803.00	803.00	+28.00	5	2016
10:55:22	802.00	803.00	803.00	+28.00	2	2011
10:55:22	802.00	803.00	803.00	+28.00	2	2009
10:55:22	802.00	803.00	803.00	+28.00	1	2007
10:55:22	801.00	803.00	803.00	+28.00	5	2006
10:55:22	801.00	802.00	802.00	+27.00	11	2001
10:55:22	800.00	802.00	802.00	+27.00	1	1990
10:55:22	800.00	801.00	801.00	+26.00	10	1989
10:55:21	799.00	801.00	801.00	+26.00	2	1979
10:55:21	798.00	800.00	800.00	+25.00	22	1977
10:55:12	797.00	800.00	800.00	+25.00	1	1955
10:55:10	797.00	800.00	800.00	+25.00	1	1954
10:54:46	797.00	800.00	800.00	+25.00	1	1953
10:54:22	797.00	800.00	800.00	+25.00	1	1952
10:54:20	797.00	800.00	800.00	+25.00	1	1951
10:53:58	797.00	800.00	800.00	+25.00	1	1950
10:53:45	797.00	800.00	800.00	+25.00	1	1949
10:53:38	798.00	800.00	798.00	+23.00	2	1948
10:53:34	798.00	799.00	799.00	+24.00	1	1946
10:53:27	798.00	799.00	799.00	+24.00	1	1945
10:53:17	798.00	799.00	799.00	+24.00	4	1944
10:53:10	798.00	799.00	799.00	+24.00	1	1940
10:52:45	797.00	798.00	798.00	+23.00	1	1939
10:52:21	797.00	798.00	798.00	+23.00	1	1938
10:51:57	797.00	799.00	799.00	+24.00	1	1937
10:51:33	797.00	799.00	799.00	+24.00	1	1936
10:51:20	797.00	799.00	799.00	+24.00	1	1935
10:51:09	797.00	799.00	799.00	+24.00	1	1934
10:50:45	797.00	799.00	799.00	+24.00	1	1933
10:50:20	797.00	799.00	799.00	+24.00	1	1932
10:49:56	797.00	799.00	799.00	+24.00	1	1931
10:49:47	797.00	798.00	798.00	+23.00	1	1930
10:49:39	797.00	798.00	798.00	+23.00	2	1929
10:49:32	797.00	798.00	798.00	+23.00	1	1927
10:49:08	797.00	799.00	799.00	+24.00	1	1926
10:48:44	797.00	798.00	798.00	+23.00	1	1925
10:48:20	797.00	798.00	798.00	+23.00	1	1924
10:47:55	797.00	799.00	799.00	+24.00	1	1923
10:47:48	798.00	799.00	798.00	+23.00	1	1922
10:47:40	798.00	799.00	798.00	+23.00	1	1921
10:47:31	798.00	799.00	799.00	+24.00	1	1920
10:47:07	798.00	799.00	799.00	+24.00	1	1919
10:46:57	799.00	800.00	799.00	+24.00	1	1918
10:46:43	799.00	800.00	800.00	+25.00	1	1917
10:46:42	799.00	800.00	800.00	+25.00	1	1916
10:46:19	799.00	800.00	800.00	+25.00	1	1915
10:45:55	799.00	800.00	800.00	+25.00	1	1914
10:45:31	798.00	800.00	800.00	+25.00	1	1913
10:45:24	798.00	799.00	800.00	+25.00	3	1912
10:45:24	798.00	799.00	799.00	+24.00	1	1909
10:45:06	798.00	799.00	799.00	+24.00	1	1908
10:44:42	797.00	800.00	800.00	+25.00	1	1907
10:44:18	797.00	799.00	799.00	+24.00	1	1906
10:43:54	797.00	800.00	800.00	+25.00	1	1905
10:43:36	797.00	800.00	800.00	+25.00	1	1904
10:43:30	797.00	800.00	800.00	+25.00	1	1903
10:43:28	797.00	798.00	798.00	+23.00	1	1902
10:43:06	797.00	800.00	800.00	+25.00	1	1901
10:42:52	797.00	800.00	800.00	+25.00	1	1900
10:42:51	797.00	799.00	799.00	+24.00	1	1899
10:42:41	797.00	799.00	799.00	+24.00	1	1898
10:42:40	797.00	799.00	799.00	+24.00	1	1897
10:42:36	797.00	798.00	798.00	+23.00	4	1896
10:42:17	797.00	799.00	799.00	+24.00	1	1892
10:41:53	797.00	799.00	799.00	+24.00	1	1891
10:41:29	797.00	799.00	799.00	+24.00	1	1890
10:41:05	797.00	799.00	799.00	+24.00	1	1889
10:40:48	797.00	798.00	798.00	+23.00	1	1888
10:40:48	798.00	799.00	798.00	+23.00	1	1887
10:40:44	798.00	799.00	798.00	+23.00	1	1886
10:40:41	798.00	799.00	799.00	+24.00	1	1885
10:40:25	796.00	798.00	798.00	+23.00	4	1884
10:40:16	796.00	797.00	797.00	+22.00	1	1880
10:39:52	796.00	798.00	798.00	+23.00	1	1879
10:39:28	796.00	798.00	798.00	+23.00	1	1878
10:39:04	796.00	798.00	798.00	+23.00	1	1877
10:38:50	797.00	798.00	797.00	+22.00	3	1876
10:38:40	797.00	798.00	798.00	+23.00	1	1873
10:38:18	797.00	798.00	797.00	+22.00	1	1872
10:38:16	797.00	798.00	798.00	+23.00	1	1871
10:38:16	797.00	798.00	798.00	+23.00	1	1870
10:37:56	798.00	799.00	798.00	+23.00	1	1869
10:37:51	798.00	799.00	799.00	+24.00	1	1868
10:37:51	798.00	799.00	799.00	+24.00	1	1867
10:37:27	797.00	799.00	799.00	+24.00	1	1866
10:37:03	797.00	798.00	798.00	+23.00	1	1865
10:36:39	797.00	798.00	798.00	+23.00	1	1864
10:36:15	796.00	799.00	799.00	+24.00	1	1863
10:35:51	796.00	799.00	799.00	+24.00	1	1862
10:35:26	796.00	799.00	799.00	+24.00	1	1861
10:35:22	796.00	797.00	797.00	+22.00	1	1860
10:35:02	797.00	799.00	797.00	+22.00	1	1859
10:35:02	797.00	798.00	798.00	+23.00	1	1858
10:34:52	798.00	799.00	798.00	+23.00	2	1857
10:34:38	798.00	800.00	800.00	+25.00	1	1855
10:34:14	798.00	800.00	800.00	+25.00	1	1854
10:33:50	798.00	800.00	800.00	+25.00	1	1853
10:33:26	797.00	800.00	800.00	+25.00	1	1852
10:33:12	797.00	799.00	799.00	+24.00	1	1851
10:33:02	797.00	800.00	800.00	+25.00	1	1850
10:32:37	797.00	799.00	799.00	+24.00	1	1849
10:32:13	797.00	800.00	800.00	+25.00	1	1848
10:32:00	797.00	800.00	800.00	+25.00	1	1847
10:32:00	797.00	799.00	799.00	+24.00	1	1846
10:32:00	797.00	799.00	799.00	+24.00	1	1845
10:31:49	797.00	799.00	799.00	+24.00	1	1844
10:31:25	797.00	799.00	799.00	+24.00	1	1843
10:31:01	797.00	799.00	799.00	+24.00	1	1842
10:31:00	797.00	799.00	799.00	+24.00	1	1841
10:30:37	797.00	799.00	799.00	+24.00	1	1840
10:30:28	797.00	799.00	797.00	+22.00	1	1839
10:30:20	797.00	800.00	797.00	+22.00	1	1838
10:30:12	797.00	800.00	800.00	+25.00	1	1837
10:30:12	797.00	798.00	799.00	+24.00	4	1836
10:30:12	797.00	798.00	798.00	+23.00	1	1832
10:29:48	797.00	799.00	799.00	+24.00	1	1831
10:29:24	797.00	799.00	799.00	+24.00	1	1830
10:29:04	799.00	800.00	799.00	+24.00	1	1829
10:29:04	799.00	800.00	799.00	+24.00	1	1828
10:29:00	798.00	799.00	799.00	+24.00	1	1827
10:28:41	798.00	799.00	799.00	+24.00	1	1826
10:28:36	798.00	799.00	799.00	+24.00	1	1825
10:28:12	798.00	799.00	799.00	+24.00	1	1824
10:27:47	798.00	800.00	800.00	+25.00	1	1823
10:27:23	797.00	799.00	799.00	+24.00	1	1822
10:26:59	797.00	799.00	799.00	+24.00	1	1821
10:26:35	797.00	798.00	798.00	+23.00	1	1820
10:26:20	798.00	800.00	798.00	+23.00	1	1819
10:26:11	798.00	800.00	800.00	+25.00	1	1818
10:26:10	799.00	800.00	799.00	+24.00	1	1817
10:26:06	799.00	800.00	799.00	+24.00	1	1816
10:25:47	799.00	800.00	800.00	+25.00	1	1815
10:25:47	799.00	800.00	800.00	+25.00	1	1814
10:25:44	799.00	800.00	800.00	+25.00	1	1813
10:25:22	798.00	800.00	800.00	+25.00	1	1812
10:25:01	798.00	800.00	800.00	+25.00	1	1811
10:24:58	798.00	800.00	800.00	+25.00	1	1810
10:24:47	798.00	800.00	800.00	+25.00	1	1809
10:24:34	798.00	800.00	800.00	+25.00	1	1808
10:24:31	798.00	800.00	800.00	+25.00	1	1807
10:24:10	797.00	800.00	800.00	+25.00	1	1806
10:23:49	797.00	799.00	799.00	+24.00	1	1805
10:23:46	797.00	799.00	799.00	+24.00	1	1804
10:23:22	797.00	799.00	799.00	+24.00	1	1803
10:22:57	797.00	799.00	799.00	+24.00	1	1802
10:22:33	796.00	799.00	799.00	+24.00	1	1801
10:22:09	795.00	799.00	799.00	+24.00	1	1800
10:21:45	795.00	798.00	798.00	+23.00	1	1799
10:21:21	795.00	799.00	799.00	+24.00	1	1798
10:20:57	795.00	799.00	799.00	+24.00	1	1797
10:20:33	795.00	799.00	799.00	+24.00	1	1796
10:20:08	795.00	798.00	798.00	+23.00	1	1795
10:19:44	795.00	797.00	797.00	+22.00	1	1794
10:19:20	795.00	797.00	797.00	+22.00	1	1793
10:18:56	795.00	797.00	797.00	+22.00	1	1792
10:18:32	795.00	797.00	797.00	+22.00	1	1791
10:18:22	795.00	797.00	795.00	+20.00	1	1790
10:18:13	795.00	797.00	797.00	+22.00	1	1789
10:18:13	797.00	798.00	797.00	+22.00	2	1788
10:18:13	797.00	798.00	797.00	+22.00	3	1786
10:18:08	795.00	798.00	798.00	+23.00	1	1783
10:17:43	795.00	798.00	798.00	+23.00	1	1782
10:17:19	795.00	797.00	797.00	+22.00	1	1781
10:17:14	796.00	798.00	796.00	+21.00	2	1780
10:17:14	797.00	799.00	797.00	+22.00	2	1778
10:17:14	798.00	800.00	798.00	+23.00	2	1776
10:16:55	798.00	800.00	800.00	+25.00	1	1774
10:16:31	796.00	800.00	800.00	+25.00	1	1773
10:16:07	796.00	801.00	801.00	+26.00	1	1772
10:16:07	800.00	801.00	800.00	+25.00	1	1771
10:16:04	796.00	800.00	800.00	+25.00	1	1770
10:15:49	800.00	801.00	800.00	+25.00	2	1769
10:15:43	797.00	800.00	800.00	+25.00	1	1767
10:15:41	798.00	801.00	801.00	+26.00	1	1766
10:15:38	800.00	801.00	800.00	+25.00	1	1765
10:15:36	798.00	800.00	800.00	+25.00	1	1764
10:15:28	798.00	800.00	800.00	+25.00	1	1763
10:15:23	798.00	800.00	800.00	+25.00	1	1762
10:15:23	797.00	800.00	800.00	+25.00	10	1761
10:15:18	797.00	800.00	800.00	+25.00	1	1751
10:15:17	797.00	800.00	800.00	+25.00	1	1750
10:14:54	796.00	800.00	800.00	+25.00	1	1749
10:14:54	796.00	799.00	799.00	+24.00	1	1748
10:14:36	797.00	799.00	799.00	+24.00	1	1747
10:14:36	798.00	799.00	798.00	+23.00	1	1746
10:14:30	798.00	800.00	800.00	+25.00	1	1745
10:14:30	798.00	800.00	800.00	+25.00	1	1744
10:14:22	797.00	800.00	800.00	+25.00	1	1743
10:14:07	797.00	800.00	800.00	+25.00	1	1742
10:14:06	797.00	800.00	800.00	+25.00	1	1741
10:13:43	797.00	800.00	800.00	+25.00	1	1740
10:13:42	797.00	800.00	800.00	+25.00	1	1739
10:13:20	797.00	800.00	800.00	+25.00	1	1738
10:13:18	796.00	799.00	799.00	+24.00	2	1737
10:13:18	796.00	799.00	799.00	+24.00	1	1735
10:12:56	796.00	799.00	799.00	+24.00	1	1734
10:12:53	795.00	799.00	799.00	+24.00	1	1733
10:12:32	796.00	799.00	799.00	+24.00	1	1732
10:12:30	796.00	799.00	799.00	+24.00	1	1731
10:12:29	796.00	799.00	799.00	+24.00	1	1730
10:12:09	796.00	799.00	799.00	+24.00	1	1729
10:12:08	796.00	799.00	799.00	+24.00	1	1728
10:12:05	796.00	799.00	799.00	+24.00	1	1727
10:11:51	795.00	798.00	798.00	+23.00	1	1726
10:11:45	795.00	798.00	798.00	+23.00	1	1725
10:11:41	795.00	798.00	798.00	+23.00	1	1724
10:11:22	795.00	798.00	798.00	+23.00	1	1723
10:11:17	795.00	798.00	798.00	+23.00	1	1722
10:10:58	793.00	798.00	798.00	+23.00	1	1721
10:10:53	794.00	796.00	796.00	+21.00	1	1720
10:10:49	794.00	796.00	794.00	+19.00	3	1719
10:10:35	794.00	797.00	797.00	+22.00	1	1716
10:10:28	794.00	797.00	797.00	+22.00	1	1715
10:10:11	794.00	797.00	797.00	+22.00	1	1714
10:10:10	795.00	798.00	795.00	+20.00	2	1713
10:10:04	795.00	797.00	797.00	+22.00	1	1711
10:10:02	796.00	798.00	796.00	+21.00	1	1710
10:09:50	798.00	799.00	798.00	+23.00	1	1709
10:09:48	797.00	799.00	797.00	+22.00	1	1708
10:09:48	796.00	799.00	799.00	+24.00	1	1707
10:09:40	796.00	799.00	799.00	+24.00	1	1706
10:09:38	796.00	799.00	799.00	+24.00	1	1705
10:09:34	798.00	799.00	798.00	+23.00	1	1704
10:09:31	798.00	799.00	798.00	+23.00	1	1703
10:09:28	796.00	799.00	799.00	+24.00	3	1702
10:09:24	796.00	799.00	799.00	+24.00	1	1699
10:09:18	796.00	799.00	799.00	+24.00	2	1698
10:09:16	795.00	798.00	798.00	+23.00	1	1696
10:09:01	795.00	798.00	798.00	+23.00	1	1695
10:09:01	796.00	799.00	796.00	+21.00	2	1694
10:09:01	796.00	797.00	797.00	+22.00	1	1692
10:08:52	796.00	798.00	798.00	+23.00	1	1691
10:08:37	796.00	798.00	798.00	+23.00	1	1690
10:08:28	796.00	798.00	798.00	+23.00	1	1689
10:08:14	795.00	798.00	798.00	+23.00	1	1688
10:08:08	797.00	798.00	797.00	+22.00	1	1687
10:08:04	795.00	798.00	798.00	+23.00	1	1686
10:07:52	797.00	798.00	797.00	+22.00	1	1685
10:07:50	796.00	798.00	798.00	+23.00	1	1684
10:07:39	796.00	798.00	798.00	+23.00	1	1683
10:07:27	795.00	798.00	798.00	+23.00	1	1682
10:07:15	795.00	797.00	797.00	+22.00	1	1681
10:07:11	796.00	797.00	796.00	+21.00	2	1680
10:07:10	797.00	798.00	797.00	+22.00	1	1678
10:07:10	797.00	798.00	797.00	+22.00	1	1677
10:07:03	796.00	798.00	798.00	+23.00	1	1676
10:06:51	796.00	798.00	798.00	+23.00	1	1675
10:06:40	796.00	798.00	798.00	+23.00	1	1674
10:06:27	795.00	798.00	798.00	+23.00	1	1673
10:06:21	795.00	798.00	798.00	+23.00	1	1672
10:06:18	795.00	798.00	795.00	+20.00	1	1671
10:06:16	795.00	797.00	797.00	+22.00	1	1670
10:06:16	795.00	797.00	797.00	+22.00	1	1669
10:06:11	795.00	797.00	797.00	+22.00	1	1668
10:06:07	796.00	797.00	796.00	+21.00	1	1667
10:06:07	796.00	797.00	796.00	+21.00	1	1666
10:06:07	796.00	797.00	796.00	+21.00	1	1665
10:06:06	795.00	796.00	796.00	+21.00	1	1664
10:06:05	795.00	796.00	796.00	+21.00	1	1663
10:06:03	795.00	797.00	797.00	+22.00	1	1662
10:05:57	797.00	798.00	797.00	+22.00	1	1661
10:05:52	796.00	798.00	796.00	+21.00	2	1660
10:05:52	795.00	798.00	798.00	+23.00	1	1658
10:05:51	795.00	797.00	797.00	+22.00	1	1657
10:05:51	796.00	798.00	796.00	+21.00	2	1656
10:05:48	796.00	797.00	797.00	+22.00	1	1654
10:05:39	795.00	797.00	797.00	+22.00	1	1653
10:05:29	795.00	796.00	796.00	+21.00	1	1652
10:05:17	796.00	798.00	796.00	+21.00	2	1651
10:05:15	797.00	798.00	797.00	+22.00	1	1649
10:05:15	795.00	797.00	797.00	+22.00	4	1648
10:05:14	795.00	797.00	797.00	+22.00	1	1644
10:05:05	795.00	797.00	797.00	+22.00	1	1643
10:04:50	795.00	797.00	797.00	+22.00	1	1642
10:04:42	795.00	797.00	797.00	+22.00	1	1641
10:04:34	797.00	798.00	797.00	+22.00	2	1640
10:04:34	795.00	796.00	797.00	+22.00	2	1638
10:04:34	795.00	796.00	796.00	+21.00	1	1636
10:04:33	796.00	797.00	796.00	+21.00	4	1635
10:04:33	796.00	798.00	796.00	+21.00	1	1631
10:04:31	796.00	798.00	798.00	+23.00	1	1630
10:04:26	796.00	798.00	798.00	+23.00	1	1629
10:04:21	797.00	798.00	797.00	+22.00	2	1628
10:04:18	796.00	797.00	797.00	+22.00	1	1626
10:04:14	796.00	797.00	797.00	+22.00	1	1625
10:04:14	796.00	798.00	796.00	+21.00	1	1624
10:04:04	796.00	798.00	796.00	+21.00	1	1623
10:04:02	796.00	798.00	798.00	+23.00	1	1622
10:03:55	796.00	798.00	798.00	+23.00	1	1621
10:03:38	796.00	798.00	798.00	+23.00	1	1620
10:03:31	796.00	798.00	798.00	+23.00	1	1619
10:03:14	796.00	798.00	798.00	+23.00	1	1618
10:03:08	796.00	798.00	798.00	+23.00	1	1617
10:02:49	796.00	797.00	797.00	+22.00	1	1616
10:02:44	796.00	797.00	797.00	+22.00	1	1615
10:02:27	796.00	798.00	796.00	+21.00	1	1614
10:02:25	796.00	798.00	798.00	+23.00	1	1613
10:02:21	795.00	798.00	798.00	+23.00	1	1612
10:02:19	797.00	798.00	797.00	+22.00	1	1611
10:02:06	797.00	798.00	798.00	+23.00	1	1610
10:02:01	797.00	798.00	798.00	+23.00	1	1609
10:01:57	797.00	798.00	798.00	+23.00	1	1608
10:01:53	797.00	798.00	797.00	+22.00	1	1607
10:01:53	797.00	798.00	797.00	+22.00	1	1606
10:01:37	797.00	798.00	798.00	+23.00	1	1605
10:01:34	797.00	798.00	798.00	+23.00	1	1604
10:01:13	797.00	798.00	798.00	+23.00	1	1603
10:01:10	797.00	798.00	798.00	+23.00	1	1602
10:01:07	797.00	798.00	798.00	+23.00	1	1601
10:01:02	797.00	798.00	798.00	+23.00	1	1600
10:00:56	797.00	798.00	798.00	+23.00	1	1599
10:00:51	797.00	798.00	798.00	+23.00	1	1598
10:00:49	796.00	798.00	798.00	+23.00	1	1597
10:00:47	796.00	798.00	798.00	+23.00	1	1596
10:00:42	796.00	797.00	797.00	+22.00	1	1595
10:00:39	796.00	797.00	797.00	+22.00	1	1594
10:00:29	796.00	797.00	797.00	+22.00	1	1593
10:00:24	795.00	797.00	797.00	+22.00	1	1592
10:00:23	795.00	796.00	796.00	+21.00	1	1591
10:00:03	794.00	796.00	796.00	+21.00	1	1590
10:00:01	794.00	796.00	796.00	+21.00	1	1589
10:00:00	794.00	795.00	795.00	+20.00	1	1588
09:59:36	793.00	795.00	795.00	+20.00	1	1587
09:59:30	792.00	795.00	795.00	+20.00	1	1586
09:59:12	792.00	794.00	794.00	+19.00	1	1585
09:59:10	791.00	793.00	793.00	+18.00	1	1584
09:58:54	791.00	793.00	791.00	+16.00	1	1583
09:58:53	791.00	792.00	792.00	+17.00	1	1582
09:58:48	791.00	793.00	793.00	+18.00	1	1581
09:58:40	790.00	791.00	791.00	+16.00	1	1580
09:58:24	790.00	792.00	792.00	+17.00	1	1579
09:58:21	790.00	791.00	791.00	+16.00	1	1578
09:58:01	790.00	791.00	791.00	+16.00	1	1577
09:57:55	790.00	791.00	790.00	+15.00	1	1576
09:57:35	790.00	791.00	790.00	+15.00	1	1575
09:57:30	790.00	791.00	790.00	+15.00	1	1574
09:57:28	790.00	791.00	790.00	+15.00	1	1573
09:57:11	791.00	793.00	791.00	+16.00	5	1572
09:57:04	791.00	793.00	791.00	+16.00	5	1567
09:57:03	791.00	792.00	792.00	+17.00	1	1562
09:56:29	792.00	793.00	792.00	+17.00	1	1561
09:56:29	792.00	793.00	792.00	+17.00	1	1560
09:56:03	792.00	793.00	792.00	+17.00	2	1559
09:56:03	792.00	793.00	792.00	+17.00	1	1557
09:54:44	792.00	793.00	793.00	+18.00	1	1556
09:54:29	792.00	793.00	793.00	+18.00	1	1555
09:53:56	793.00	794.00	793.00	+18.00	1	1554
09:53:56	793.00	794.00	793.00	+18.00	1	1553
09:53:26	792.00	793.00	793.00	+18.00	1	1552
09:53:22	792.00	793.00	793.00	+18.00	1	1551
09:53:21	792.00	793.00	793.00	+18.00	1	1550
09:53:09	792.00	793.00	793.00	+18.00	1	1549
09:52:35	792.00	793.00	793.00	+18.00	1	1548
09:52:03	792.00	793.00	793.00	+18.00	1	1547
09:51:16	791.00	792.00	792.00	+17.00	1	1546
09:51:16	791.00	792.00	792.00	+17.00	1	1545
09:51:14	791.00	792.00	792.00	+17.00	1	1544
09:51:12	791.00	792.00	792.00	+17.00	1	1543
09:51:06	791.00	792.00	792.00	+17.00	3	1542
09:50:49	791.00	792.00	792.00	+17.00	1	1539
09:50:36	792.00	793.00	792.00	+17.00	2	1538
09:50:35	792.00	793.00	793.00	+18.00	1	1536
09:50:07	792.00	793.00	792.00	+17.00	1	1535
09:49:55	792.00	793.00	792.00	+17.00	1	1534
09:49:49	792.00	793.00	792.00	+17.00	1	1533
09:49:47	791.00	792.00	792.00	+17.00	1	1532
09:49:41	791.00	792.00	792.00	+17.00	1	1531
09:49:39	791.00	792.00	791.00	+16.00	1	1530
09:49:29	791.00	792.00	791.00	+16.00	1	1529
09:49:24	791.00	792.00	791.00	+16.00	1	1528
09:49:01	792.00	793.00	792.00	+17.00	1	1527
09:48:59	792.00	793.00	792.00	+17.00	1	1526
09:48:59	792.00	793.00	792.00	+17.00	1	1525
09:48:58	792.00	793.00	792.00	+17.00	1	1524
09:48:57	792.00	793.00	792.00	+17.00	1	1523
09:48:56	792.00	793.00	792.00	+17.00	1	1522
09:48:54	792.00	793.00	792.00	+17.00	1	1521
09:48:51	792.00	793.00	792.00	+17.00	1	1520
09:48:46	792.00	793.00	792.00	+17.00	2	1519
09:48:43	792.00	793.00	792.00	+17.00	1	1517
09:48:42	792.00	793.00	792.00	+17.00	1	1516
09:48:34	792.00	793.00	792.00	+17.00	1	1515
09:48:12	792.00	793.00	792.00	+17.00	1	1514
09:47:53	792.00	793.00	792.00	+17.00	1	1513
09:47:36	792.00	793.00	792.00	+17.00	2	1512
09:47:30	792.00	793.00	792.00	+17.00	1	1510
09:47:28	792.00	793.00	793.00	+18.00	1	1509
09:47:00	793.00	794.00	793.00	+18.00	5	1508
09:47:00	793.00	794.00	793.00	+18.00	2	1503
09:46:59	794.00	795.00	794.00	+19.00	4	1501
09:46:33	795.00	796.00	795.00	+20.00	1	1497
09:46:31	795.00	796.00	795.00	+20.00	1	1496
09:46:18	794.00	795.00	795.00	+20.00	1	1495
09:45:56	794.00	795.00	795.00	+20.00	1	1494
09:45:52	794.00	795.00	794.00	+19.00	1	1493
09:45:51	794.00	795.00	794.00	+19.00	1	1492
09:45:21	794.00	796.00	794.00	+19.00	1	1491
09:45:02	794.00	795.00	795.00	+20.00	1	1490
09:45:00	794.00	795.00	795.00	+20.00	1	1489
09:44:42	795.00	796.00	795.00	+20.00	1	1488
09:44:21	796.00	797.00	796.00	+21.00	2	1487
09:43:38	797.00	798.00	797.00	+22.00	1	1485
09:43:34	797.00	798.00	797.00	+22.00	1	1484
09:43:32	798.00	799.00	798.00	+23.00	6	1483
09:43:30	799.00	800.00	799.00	+24.00	1	1477
09:43:26	799.00	800.00	799.00	+24.00	1	1476
09:43:14	799.00	800.00	799.00	+24.00	4	1475
09:42:52	798.00	799.00	799.00	+24.00	1	1471
09:42:40	798.00	799.00	799.00	+24.00	1	1470
09:42:18	798.00	799.00	799.00	+24.00	1	1469
09:42:03	798.00	799.00	799.00	+24.00	1	1468
09:42:03	798.00	799.00	799.00	+24.00	1	1467
09:42:02	798.00	799.00	799.00	+24.00	1	1466
09:42:00	797.00	799.00	799.00	+24.00	1	1465
09:41:48	796.00	798.00	798.00	+23.00	3	1464
09:41:34	796.00	798.00	798.00	+23.00	1	1461
09:41:33	796.00	798.00	796.00	+21.00	1	1460
09:41:30	796.00	797.00	797.00	+22.00	1	1459
09:41:14	795.00	796.00	796.00	+21.00	1	1458
09:41:08	795.00	796.00	796.00	+21.00	1	1457
09:41:05	794.00	795.00	795.00	+20.00	1	1456
09:41:03	794.00	795.00	795.00	+20.00	1	1455
09:40:48	794.00	795.00	795.00	+20.00	1	1454
09:40:44	794.00	795.00	795.00	+20.00	1	1453
09:40:02	793.00	794.00	794.00	+19.00	1	1452
09:39:58	793.00	794.00	794.00	+19.00	2	1451
09:39:38	794.00	795.00	794.00	+19.00	1	1449
09:39:30	794.00	795.00	794.00	+19.00	1	1448
09:39:25	794.00	795.00	794.00	+19.00	1	1447
09:39:17	794.00	795.00	795.00	+20.00	1	1446
09:39:10	794.00	795.00	794.00	+19.00	1	1445
09:39:02	794.00	795.00	794.00	+19.00	1	1444
09:38:56	793.00	795.00	793.00	+18.00	1	1443
09:38:56	793.00	794.00	794.00	+19.00	1	1442
09:38:41	793.00	794.00	794.00	+19.00	1	1441
09:38:40	793.00	794.00	794.00	+19.00	1	1440
09:38:36	794.00	795.00	794.00	+19.00	1	1439
09:38:35	794.00	795.00	794.00	+19.00	2	1438
09:38:25	794.00	795.00	794.00	+19.00	1	1436
09:38:24	794.00	795.00	794.00	+19.00	1	1435
09:38:19	794.00	795.00	794.00	+19.00	1	1434
09:37:57	793.00	795.00	793.00	+18.00	1	1433
09:37:50	792.00	793.00	793.00	+18.00	1	1432
09:37:49	792.00	793.00	793.00	+18.00	1	1431
09:37:48	793.00	794.00	793.00	+18.00	1	1430
09:37:44	793.00	794.00	793.00	+18.00	1	1429
09:37:42	793.00	794.00	793.00	+18.00	2	1428
09:37:41	793.00	794.00	793.00	+18.00	1	1426
09:37:40	793.00	794.00	794.00	+19.00	3	1425
09:37:37	793.00	794.00	793.00	+18.00	2	1422
09:37:34	793.00	794.00	793.00	+18.00	3	1420
09:37:31	794.00	795.00	794.00	+19.00	1	1417
09:37:23	793.00	795.00	793.00	+18.00	2	1416
09:37:19	794.00	795.00	794.00	+19.00	1	1414
09:37:16	794.00	795.00	794.00	+19.00	1	1413
09:37:14	794.00	795.00	794.00	+19.00	1	1412
09:37:14	794.00	795.00	794.00	+19.00	2	1411
09:37:00	794.00	795.00	795.00	+20.00	2	1409
09:36:54	795.00	796.00	795.00	+20.00	1	1407
09:36:54	795.00	796.00	795.00	+20.00	1	1406
09:36:54	795.00	796.00	795.00	+20.00	1	1405
09:36:54	795.00	796.00	795.00	+20.00	1	1404
09:36:53	795.00	796.00	795.00	+20.00	1	1403
09:36:52	795.00	796.00	795.00	+20.00	2	1402
09:36:51	795.00	796.00	795.00	+20.00	1	1400
09:36:48	795.00	796.00	795.00	+20.00	1	1399
09:36:48	795.00	796.00	795.00	+20.00	1	1398
09:36:48	796.00	797.00	796.00	+21.00	6	1397
09:36:48	796.00	797.00	796.00	+21.00	1	1391
09:36:25	796.00	797.00	796.00	+21.00	2	1390
09:36:21	797.00	798.00	797.00	+22.00	1	1388
09:36:16	797.00	798.00	797.00	+22.00	1	1387
09:36:06	796.00	797.00	797.00	+22.00	1	1386
09:35:47	796.00	798.00	798.00	+23.00	1	1385
09:35:47	797.00	798.00	797.00	+22.00	6	1384
09:35:47	798.00	799.00	798.00	+23.00	2	1378
09:35:26	797.00	798.00	798.00	+23.00	1	1376
09:35:18	797.00	798.00	798.00	+23.00	1	1375
09:34:24	797.00	800.00	800.00	+25.00	1	1374
09:34:23	797.00	799.00	799.00	+24.00	1	1373
09:34:19	797.00	799.00	799.00	+24.00	1	1372
09:34:19	798.00	800.00	798.00	+23.00	3	1371
09:34:19	798.00	800.00	798.00	+23.00	2	1368
09:34:13	799.00	800.00	799.00	+24.00	1	1366
09:33:46	798.00	800.00	800.00	+25.00	1	1365
09:33:43	798.00	800.00	800.00	+25.00	1	1364
09:33:39	797.00	799.00	800.00	+25.00	1	1363
09:33:39	797.00	799.00	799.00	+24.00	2	1362
09:33:38	798.00	799.00	798.00	+23.00	1	1360
09:33:31	797.00	798.00	798.00	+23.00	1	1359
09:33:29	797.00	798.00	798.00	+23.00	1	1358
09:33:29	798.00	799.00	798.00	+23.00	3	1357
09:33:22	797.00	798.00	798.00	+23.00	1	1354
09:33:02	798.00	799.00	798.00	+23.00	1	1353
09:32:47	797.00	798.00	798.00	+23.00	1	1352
09:32:30	798.00	800.00	798.00	+23.00	1	1351
09:31:57	796.00	797.00	797.00	+22.00	1	1350
09:31:46	797.00	799.00	797.00	+22.00	3	1349
09:31:46	797.00	799.00	797.00	+22.00	2	1346
09:31:46	797.00	799.00	797.00	+22.00	1	1344
09:31:46	797.00	799.00	797.00	+22.00	1	1343
09:31:28	798.00	800.00	798.00	+23.00	1	1342
09:30:52	798.00	800.00	798.00	+23.00	1	1341
09:30:51	798.00	800.00	798.00	+23.00	1	1340
09:30:46	798.00	800.00	798.00	+23.00	1	1339
09:30:28	798.00	800.00	798.00	+23.00	2	1338
09:30:11	798.00	799.00	799.00	+24.00	1	1336
09:29:53	799.00	800.00	799.00	+24.00	1	1335
09:29:51	798.00	800.00	800.00	+25.00	1	1334
09:29:48	799.00	800.00	799.00	+24.00	1	1333
09:29:46	798.00	800.00	800.00	+25.00	1	1332
09:29:40	798.00	800.00	800.00	+25.00	1	1331
09:29:37	799.00	800.00	799.00	+24.00	1	1330
09:29:34	799.00	800.00	799.00	+24.00	1	1329
09:29:33	799.00	800.00	799.00	+24.00	1	1328
09:29:26	798.00	800.00	800.00	+25.00	1	1327
09:29:25	798.00	799.00	799.00	+24.00	1	1326
09:29:20	799.00	800.00	799.00	+24.00	1	1325
09:29:09	797.00	798.00	798.00	+23.00	1	1324
09:29:05	797.00	798.00	798.00	+23.00	1	1323
09:29:00	797.00	798.00	797.00	+22.00	1	1322
09:28:58	796.00	798.00	798.00	+23.00	1	1321
09:28:58	796.00	797.00	797.00	+22.00	1	1320
09:28:50	796.00	797.00	797.00	+22.00	1	1319
09:28:46	796.00	797.00	797.00	+22.00	1	1318
09:28:44	796.00	797.00	797.00	+22.00	1	1317
09:28:44	796.00	797.00	797.00	+22.00	1	1316
09:28:38	796.00	797.00	797.00	+22.00	1	1315
09:28:31	796.00	797.00	796.00	+21.00	1	1314
09:28:30	796.00	797.00	797.00	+22.00	1	1313
09:28:28	796.00	797.00	796.00	+21.00	2	1312
09:28:27	796.00	797.00	797.00	+22.00	1	1310
09:28:15	796.00	797.00	796.00	+21.00	1	1309
09:28:13	796.00	797.00	797.00	+22.00	1	1308
09:28:06	796.00	797.00	796.00	+21.00	1	1307
09:27:47	796.00	797.00	796.00	+21.00	1	1306
09:27:45	796.00	797.00	796.00	+21.00	1	1305
09:27:42	796.00	797.00	796.00	+21.00	1	1304
09:27:34	796.00	797.00	796.00	+21.00	2	1303
09:27:34	796.00	797.00	797.00	+22.00	1	1301
09:27:30	796.00	798.00	796.00	+21.00	1	1300
09:27:29	796.00	797.00	797.00	+22.00	1	1299
09:27:29	796.00	797.00	797.00	+22.00	1	1298
09:27:25	796.00	797.00	796.00	+21.00	1	1297
09:27:25	796.00	797.00	797.00	+22.00	1	1296
09:27:21	796.00	797.00	797.00	+22.00	3	1295
09:27:21	796.00	797.00	796.00	+21.00	1	1292
09:27:18	797.00	798.00	797.00	+22.00	1	1291
09:27:16	797.00	798.00	797.00	+22.00	1	1290
09:27:14	798.00	800.00	798.00	+23.00	2	1289
09:27:14	798.00	799.00	798.00	+23.00	6	1287
09:27:13	798.00	799.00	798.00	+23.00	2	1281
09:27:08	798.00	800.00	798.00	+23.00	1	1279
09:27:08	798.00	800.00	798.00	+23.00	1	1278
09:27:06	799.00	801.00	799.00	+24.00	6	1277
09:27:05	800.00	801.00	800.00	+25.00	2	1271
09:27:05	800.00	801.00	800.00	+25.00	1	1269
09:27:04	800.00	801.00	800.00	+25.00	1	1268
09:27:04	800.00	801.00	800.00	+25.00	2	1267
09:27:03	800.00	801.00	800.00	+25.00	1	1265
09:27:02	800.00	801.00	800.00	+25.00	1	1264
09:27:00	800.00	801.00	800.00	+25.00	2	1263
09:26:52	800.00	801.00	800.00	+25.00	1	1261
09:26:42	800.00	801.00	801.00	+26.00	1	1260
09:26:39	801.00	802.00	801.00	+26.00	1	1259
09:26:39	801.00	802.00	801.00	+26.00	2	1258
09:26:37	801.00	802.00	801.00	+26.00	1	1256
09:26:27	801.00	802.00	801.00	+26.00	1	1255
09:26:24	801.00	802.00	801.00	+26.00	3	1254
09:26:19	802.00	803.00	802.00	+27.00	1	1251
09:26:16	802.00	803.00	802.00	+27.00	2	1250
09:26:08	802.00	803.00	803.00	+28.00	2	1248
09:25:41	802.00	803.00	803.00	+28.00	1	1246
09:25:38	802.00	803.00	803.00	+28.00	1	1245
09:25:34	802.00	803.00	803.00	+28.00	1	1244
09:25:30	803.00	804.00	803.00	+28.00	1	1243
09:25:22	803.00	804.00	803.00	+28.00	1	1242
09:25:20	803.00	804.00	803.00	+28.00	1	1241
09:25:17	802.00	804.00	802.00	+27.00	1	1240
09:25:16	802.00	804.00	802.00	+27.00	1	1239
09:25:16	802.00	804.00	802.00	+27.00	1	1238
09:25:15	803.00	804.00	803.00	+28.00	1	1237
09:25:08	802.00	803.00	803.00	+28.00	8	1236
09:25:08	802.00	803.00	803.00	+28.00	1	1228
09:25:00	802.00	803.00	802.00	+27.00	1	1227
09:24:56	802.00	803.00	803.00	+28.00	1	1226
09:24:30	803.00	804.00	803.00	+28.00	2	1225
09:24:18	803.00	804.00	803.00	+28.00	1	1223
09:24:17	802.00	803.00	803.00	+28.00	1	1222
09:24:14	802.00	804.00	804.00	+29.00	1	1221
09:24:13	802.00	803.00	803.00	+28.00	1	1220
09:24:13	802.00	803.00	802.00	+27.00	1	1219
09:23:59	803.00	804.00	803.00	+28.00	1	1218
09:23:59	803.00	804.00	803.00	+28.00	1	1217
09:23:53	801.00	804.00	804.00	+29.00	1	1216
09:23:53	801.00	804.00	804.00	+29.00	1	1215
09:23:52	803.00	804.00	803.00	+28.00	1	1214
09:23:49	803.00	804.00	804.00	+29.00	1	1213
09:23:48	802.00	804.00	802.00	+27.00	2	1212
09:23:48	803.00	804.00	803.00	+28.00	2	1210
09:23:48	804.00	805.00	804.00	+29.00	1	1208
09:23:47	804.00	805.00	805.00	+30.00	1	1207
09:23:45	804.00	805.00	805.00	+30.00	1	1206
09:23:45	804.00	805.00	805.00	+30.00	1	1205
09:23:39	802.00	803.00	804.00	+29.00	8	1204
09:23:39	802.00	803.00	803.00	+28.00	1	1196
09:23:36	803.00	804.00	803.00	+28.00	1	1195
09:23:32	803.00	804.00	803.00	+28.00	1	1194
09:23:25	802.00	804.00	804.00	+29.00	1	1193
09:23:21	802.00	803.00	803.00	+28.00	1	1192
09:23:21	803.00	804.00	803.00	+28.00	1	1191
09:23:14	802.00	803.00	803.00	+28.00	1	1190
09:23:14	803.00	804.00	803.00	+28.00	1	1189
09:23:14	802.00	803.00	803.00	+28.00	1	1188
09:23:07	803.00	804.00	803.00	+28.00	1	1187
09:23:07	803.00	804.00	803.00	+28.00	1	1186
09:23:02	802.00	804.00	804.00	+29.00	1	1185
09:22:57	802.00	804.00	804.00	+29.00	1	1184
09:22:56	803.00	804.00	803.00	+28.00	1	1183
09:22:49	802.00	804.00	802.00	+27.00	1	1182
09:22:45	800.00	802.00	802.00	+27.00	3	1181
09:22:45	800.00	802.00	802.00	+27.00	4	1178
09:22:45	800.00	802.00	802.00	+27.00	1	1174
09:22:45	800.00	802.00	802.00	+27.00	1	1173
09:22:45	800.00	801.00	801.00	+26.00	1	1172
09:22:44	800.00	801.00	801.00	+26.00	1	1171
09:22:44	801.00	802.00	801.00	+26.00	1	1170
09:22:42	800.00	801.00	801.00	+26.00	1	1169
09:22:41	800.00	801.00	800.00	+25.00	1	1168
09:22:41	800.00	801.00	801.00	+26.00	1	1167
09:22:35	800.00	801.00	801.00	+26.00	1	1166
09:22:34	800.00	801.00	800.00	+25.00	2	1165
09:22:31	800.00	801.00	801.00	+26.00	1	1163
09:22:25	800.00	801.00	801.00	+26.00	1	1162
09:22:23	801.00	802.00	801.00	+26.00	1	1161
09:22:23	801.00	802.00	801.00	+26.00	1	1160
09:22:18	801.00	802.00	801.00	+26.00	1	1159
09:22:15	801.00	802.00	801.00	+26.00	1	1158
09:22:13	801.00	802.00	802.00	+27.00	4	1157
09:22:08	802.00	803.00	802.00	+27.00	3	1153
09:22:06	802.00	803.00	802.00	+27.00	1	1150
09:22:06	802.00	803.00	802.00	+27.00	1	1149
09:22:01	803.00	804.00	803.00	+28.00	4	1148
09:22:01	803.00	804.00	803.00	+28.00	1	1144
09:21:56	804.00	805.00	804.00	+29.00	1	1143
09:21:54	804.00	805.00	804.00	+29.00	1	1142
09:21:54	804.00	805.00	804.00	+29.00	1	1141
09:21:51	804.00	805.00	804.00	+29.00	1	1140
09:21:41	804.00	805.00	804.00	+29.00	1	1139
09:21:38	804.00	805.00	804.00	+29.00	1	1138
09:21:34	804.00	805.00	804.00	+29.00	1	1137
09:21:28	804.00	806.00	804.00	+29.00	2	1136
09:21:27	804.00	805.00	805.00	+30.00	1	1134
09:21:27	804.00	805.00	804.00	+29.00	1	1133
09:21:19	804.00	806.00	806.00	+31.00	1	1132
09:21:19	804.00	806.00	804.00	+29.00	1	1131
09:21:19	804.00	806.00	804.00	+29.00	1	1130
09:21:11	806.00	807.00	806.00	+31.00	1	1129
09:21:11	805.00	807.00	805.00	+30.00	1	1128
09:21:10	805.00	807.00	805.00	+30.00	1	1127
09:21:09	805.00	807.00	805.00	+30.00	1	1126
09:21:09	805.00	806.00	806.00	+31.00	1	1125
09:21:07	805.00	806.00	805.00	+30.00	1	1124
09:21:07	805.00	806.00	806.00	+31.00	1	1123
09:21:03	805.00	808.00	805.00	+30.00	1	1122
09:21:02	805.00	808.00	805.00	+30.00	1	1121
09:20:51	806.00	808.00	806.00	+31.00	3	1120
09:20:50	806.00	808.00	806.00	+31.00	1	1117
09:20:50	807.00	808.00	807.00	+32.00	1	1116
09:20:50	807.00	808.00	807.00	+32.00	1	1115
09:20:50	808.00	809.00	808.00	+33.00	11	1114
09:20:50	808.00	809.00	808.00	+33.00	1	1103
09:20:42	809.00	810.00	809.00	+34.00	1	1102
09:20:42	809.00	810.00	808.00	+33.00	2	1101
09:20:42	809.00	810.00	809.00	+34.00	1	1099
09:20:38	808.00	809.00	809.00	+34.00	1	1098
09:20:36	809.00	810.00	809.00	+34.00	1	1097
09:20:36	808.00	809.00	809.00	+34.00	1	1096
09:20:33	808.00	809.00	809.00	+34.00	1	1095
09:20:32	808.00	809.00	809.00	+34.00	1	1094
09:20:31	808.00	809.00	809.00	+34.00	1	1093
09:20:25	809.00	810.00	809.00	+34.00	1	1092
09:20:25	809.00	810.00	809.00	+34.00	1	1091
09:20:24	809.00	810.00	810.00	+35.00	1	1090
09:20:24	809.00	810.00	809.00	+34.00	1	1089
09:20:23	809.00	810.00	810.00	+35.00	1	1088
09:20:21	808.00	810.00	808.00	+33.00	1	1087
09:20:20	808.00	809.00	809.00	+34.00	1	1086
09:20:20	808.00	809.00	809.00	+34.00	1	1085
09:20:17	808.00	809.00	809.00	+34.00	1	1084
09:20:14	808.00	809.00	809.00	+34.00	1	1083
09:20:13	809.00	810.00	809.00	+34.00	1	1082
09:20:13	809.00	810.00	809.00	+34.00	1	1081
09:20:12	808.00	809.00	809.00	+34.00	1	1080
09:20:11	808.00	809.00	809.00	+34.00	2	1079
09:20:11	808.00	809.00	809.00	+34.00	1	1077
09:20:09	808.00	809.00	809.00	+34.00	1	1076
09:20:08	808.00	809.00	809.00	+34.00	1	1075
09:20:07	808.00	809.00	809.00	+34.00	1	1074
09:20:05	808.00	809.00	809.00	+34.00	1	1073
09:20:05	808.00	809.00	808.00	+33.00	1	1072
09:20:04	808.00	809.00	809.00	+34.00	1	1071
09:20:02	808.00	809.00	809.00	+34.00	1	1070
09:20:01	808.00	809.00	809.00	+34.00	5	1069
09:19:56	808.00	809.00	809.00	+34.00	1	1064
09:19:55	808.00	809.00	808.00	+33.00	1	1063
09:19:51	807.00	809.00	809.00	+34.00	1	1062
09:19:48	807.00	808.00	808.00	+33.00	1	1061
09:19:45	807.00	808.00	808.00	+33.00	1	1060
09:19:44	807.00	808.00	808.00	+33.00	1	1059
09:19:44	807.00	808.00	808.00	+33.00	1	1058
09:19:44	808.00	809.00	808.00	+33.00	3	1057
09:19:43	808.00	809.00	808.00	+33.00	1	1054
09:19:43	808.00	809.00	809.00	+34.00	1	1053
09:19:42	808.00	809.00	808.00	+33.00	1	1052
09:19:41	808.00	809.00	808.00	+33.00	1	1051
09:19:41	808.00	809.00	808.00	+33.00	2	1050
09:19:40	808.00	809.00	809.00	+34.00	1	1048
09:19:40	808.00	809.00	809.00	+34.00	1	1047
09:19:40	808.00	809.00	809.00	+34.00	1	1046
09:19:35	807.00	808.00	808.00	+33.00	1	1045
09:19:35	808.00	809.00	808.00	+33.00	1	1044
09:19:35	808.00	809.00	809.00	+34.00	1	1043
09:19:31	807.00	808.00	808.00	+33.00	1	1042
09:19:27	808.00	809.00	808.00	+33.00	1	1041
09:19:27	807.00	808.00	808.00	+33.00	1	1040
09:19:25	808.00	809.00	808.00	+33.00	2	1039
09:19:24	808.00	809.00	809.00	+34.00	1	1037
09:19:24	808.00	809.00	808.00	+33.00	1	1036
09:19:22	808.00	809.00	808.00	+33.00	1	1035
09:19:20	807.00	808.00	808.00	+33.00	1	1034
09:19:20	807.00	808.00	808.00	+33.00	1	1033
09:19:20	807.00	808.00	808.00	+33.00	1	1032
09:19:19	807.00	808.00	808.00	+33.00	1	1031
09:19:18	807.00	808.00	808.00	+33.00	1	1030
09:19:16	807.00	808.00	808.00	+33.00	4	1029
09:19:16	807.00	808.00	807.00	+32.00	1	1025
09:19:12	806.00	807.00	807.00	+32.00	1	1024
09:19:10	806.00	808.00	808.00	+33.00	1	1023
09:19:10	806.00	807.00	807.00	+32.00	1	1022
09:19:03	807.00	808.00	807.00	+32.00	1	1021
09:19:03	807.00	808.00	807.00	+32.00	2	1020
09:19:03	807.00	808.00	807.00	+32.00	4	1018
09:19:02	807.00	809.00	807.00	+32.00	1	1014
09:19:02	808.00	809.00	808.00	+33.00	1	1013
09:19:01	807.00	808.00	808.00	+33.00	1	1012
09:19:00	808.00	809.00	808.00	+33.00	1	1011
09:19:00	808.00	809.00	808.00	+33.00	1	1010
09:19:00	807.00	808.00	808.00	+33.00	1	1009
09:19:00	807.00	808.00	808.00	+33.00	1	1008
09:19:00	807.00	808.00	808.00	+33.00	1	1007
09:18:59	807.00	808.00	807.00	+32.00	1	1006
09:18:58	807.00	808.00	808.00	+33.00	1	1005
09:18:58	807.00	808.00	808.00	+33.00	1	1004
09:18:58	807.00	808.00	808.00	+33.00	1	1003
09:18:58	807.00	808.00	808.00	+33.00	1	1002
09:18:57	807.00	808.00	808.00	+33.00	1	1001
09:18:56	807.00	808.00	808.00	+33.00	1	1000
09:18:55	807.00	808.00	808.00	+33.00	1	999
09:18:55	807.00	808.00	807.00	+32.00	1	998
09:18:55	807.00	808.00	808.00	+33.00	1	997
09:18:53	807.00	808.00	808.00	+33.00	1	996
09:18:52	807.00	808.00	808.00	+33.00	1	995
09:18:51	807.00	808.00	808.00	+33.00	1	994
09:18:49	807.00	808.00	808.00	+33.00	1	993
09:18:43	806.00	807.00	807.00	+32.00	1	992
09:18:43	806.00	807.00	807.00	+32.00	1	991
09:18:43	806.00	807.00	807.00	+32.00	1	990
09:18:42	806.00	807.00	807.00	+32.00	1	989
09:18:42	806.00	807.00	807.00	+32.00	1	988
09:18:41	806.00	807.00	807.00	+32.00	1	987
09:18:39	806.00	807.00	807.00	+32.00	1	986
09:18:37	806.00	807.00	807.00	+32.00	1	985
09:18:36	805.00	806.00	806.00	+31.00	1	984
09:18:34	805.00	806.00	806.00	+31.00	1	983
09:18:34	805.00	806.00	806.00	+31.00	1	982
09:18:34	805.00	806.00	806.00	+31.00	1	981
09:18:33	805.00	806.00	806.00	+31.00	2	980
09:18:33	805.00	806.00	806.00	+31.00	1	978
09:18:31	805.00	806.00	806.00	+31.00	1	977
09:18:31	804.00	805.00	805.00	+30.00	17	976
09:18:27	803.00	805.00	805.00	+30.00	1	959
09:18:26	804.00	805.00	804.00	+29.00	1	958
09:18:26	804.00	805.00	805.00	+30.00	1	957
09:18:26	803.00	804.00	804.00	+29.00	3	956
09:18:26	802.00	804.00	804.00	+29.00	1	953
09:18:26	802.00	804.00	804.00	+29.00	1	952
09:18:23	802.00	804.00	804.00	+29.00	1	951
09:18:22	802.00	804.00	802.00	+27.00	1	950
09:18:20	802.00	803.00	803.00	+28.00	2	949
09:18:20	802.00	803.00	803.00	+28.00	1	947
09:18:20	802.00	803.00	803.00	+28.00	4	946
09:18:20	802.00	803.00	803.00	+28.00	2	942
09:18:18	802.00	803.00	803.00	+28.00	1	940
09:18:15	803.00	804.00	803.00	+28.00	1	939
09:18:14	803.00	804.00	803.00	+28.00	1	938
09:18:14	803.00	804.00	804.00	+29.00	1	937
09:18:12	803.00	804.00	803.00	+28.00	1	936
09:18:12	803.00	804.00	803.00	+28.00	1	935
09:18:10	803.00	804.00	803.00	+28.00	1	934
09:18:10	803.00	804.00	804.00	+29.00	1	933
09:17:59	803.00	804.00	804.00	+29.00	1	932
09:17:54	803.00	804.00	804.00	+29.00	1	931
09:17:54	803.00	804.00	804.00	+29.00	2	930
09:17:51	803.00	804.00	804.00	+29.00	1	928
09:17:48	803.00	804.00	804.00	+29.00	1	927
09:17:48	803.00	804.00	803.00	+28.00	1	926
09:17:46	803.00	804.00	803.00	+28.00	1	925
09:17:42	803.00	804.00	804.00	+29.00	1	924
09:17:37	804.00	805.00	804.00	+29.00	1	923
09:17:36	804.00	805.00	803.00	+28.00	1	922
09:17:36	804.00	805.00	804.00	+29.00	1	921
09:17:33	804.00	805.00	804.00	+29.00	1	920
09:17:33	804.00	805.00	805.00	+30.00	1	919
09:17:32	804.00	805.00	805.00	+30.00	1	918
09:17:30	804.00	805.00	804.00	+29.00	1	917
09:17:27	804.00	805.00	804.00	+29.00	1	916
09:17:26	803.00	804.00	804.00	+29.00	1	915
09:17:25	803.00	804.00	803.00	+28.00	1	914
09:17:19	803.00	805.00	805.00	+30.00	1	913
09:17:16	803.00	805.00	803.00	+28.00	1	912
09:17:16	803.00	805.00	805.00	+30.00	1	911
09:17:14	803.00	804.00	804.00	+29.00	1	910
09:17:10	804.00	805.00	804.00	+29.00	2	909
09:17:10	803.00	805.00	803.00	+28.00	1	907
09:17:09	803.00	805.00	805.00	+30.00	1	906
09:17:07	803.00	805.00	803.00	+28.00	1	905
09:17:06	803.00	805.00	803.00	+28.00	1	904
09:17:06	803.00	805.00	803.00	+28.00	1	903
09:17:04	803.00	805.00	805.00	+30.00	1	902
09:17:02	803.00	805.00	803.00	+28.00	1	901
09:17:01	803.00	805.00	805.00	+30.00	1	900
09:16:59	803.00	805.00	803.00	+28.00	1	899
09:16:57	803.00	805.00	803.00	+28.00	3	898
09:16:56	803.00	804.00	804.00	+29.00	1	895
09:16:53	803.00	804.00	804.00	+29.00	1	894
09:16:53	803.00	804.00	803.00	+28.00	1	893
09:16:51	804.00	805.00	803.00	+28.00	1	892
09:16:51	804.00	805.00	804.00	+29.00	3	891
09:16:50	804.00	805.00	804.00	+29.00	1	888
09:16:48	803.00	804.00	804.00	+29.00	1	887
09:16:47	803.00	804.00	804.00	+29.00	1	886
09:16:47	803.00	805.00	803.00	+28.00	1	885
09:16:46	803.00	805.00	805.00	+30.00	1	884
09:16:45	804.00	805.00	804.00	+29.00	1	883
09:16:42	804.00	805.00	804.00	+29.00	1	882
09:16:41	804.00	805.00	804.00	+29.00	2	881
09:16:37	803.00	804.00	804.00	+29.00	1	879
09:16:37	803.00	804.00	804.00	+29.00	1	878
09:16:37	803.00	804.00	803.00	+28.00	1	877
09:16:29	803.00	805.00	803.00	+28.00	2	876
09:16:28	803.00	805.00	803.00	+28.00	1	874
09:16:28	803.00	804.00	804.00	+29.00	1	873
09:16:26	803.00	804.00	804.00	+29.00	1	872
09:16:26	803.00	804.00	804.00	+29.00	1	871
09:16:26	802.00	803.00	803.00	+28.00	1	870
09:16:25	806.00	807.00	806.00	+31.00	2	869
09:16:25	806.00	807.00	806.00	+31.00	1	867
09:16:25	802.00	804.00	806.00	+31.00	5	866
09:16:25	802.00	804.00	805.00	+30.00	6	861
09:16:25	802.00	804.00	804.00	+29.00	1	855
09:16:24	802.00	804.00	804.00	+29.00	1	854
09:16:23	803.00	805.00	803.00	+28.00	1	853
09:16:23	804.00	805.00	804.00	+29.00	1	852
09:16:22	803.00	805.00	805.00	+30.00	1	851
09:16:22	803.00	805.00	805.00	+30.00	1	850
09:16:22	803.00	804.00	804.00	+29.00	1	849
09:16:21	803.00	804.00	804.00	+29.00	1	848
09:16:20	802.00	803.00	803.00	+28.00	1	847
09:16:20	802.00	803.00	803.00	+28.00	1	846
09:16:20	802.00	803.00	803.00	+28.00	1	845
09:16:19	802.00	803.00	803.00	+28.00	1	844
09:16:18	802.00	804.00	804.00	+29.00	1	843
09:16:18	803.00	804.00	803.00	+28.00	1	842
09:16:18	803.00	804.00	804.00	+29.00	1	841
09:16:18	803.00	804.00	803.00	+28.00	1	840
09:16:16	803.00	804.00	803.00	+28.00	1	839
09:16:16	803.00	804.00	804.00	+29.00	2	838
09:16:16	803.00	804.00	804.00	+29.00	1	836
09:16:15	802.00	803.00	803.00	+28.00	3	835
09:16:14	802.00	803.00	802.00	+27.00	1	832
09:16:11	801.00	802.00	802.00	+27.00	3	831
09:16:11	801.00	802.00	802.00	+27.00	1	828
09:16:11	801.00	802.00	802.00	+27.00	3	827
09:16:11	801.00	802.00	802.00	+27.00	1	824
09:16:10	800.00	801.00	801.00	+26.00	4	823
09:16:10	800.00	801.00	801.00	+26.00	1	819
09:16:09	800.00	801.00	801.00	+26.00	1	818
09:16:09	800.00	801.00	801.00	+26.00	1	817
09:16:09	800.00	801.00	801.00	+26.00	1	816
09:16:08	800.00	801.00	801.00	+26.00	1	815
09:16:08	800.00	801.00	801.00	+26.00	1	814
09:16:08	800.00	801.00	801.00	+26.00	3	813
09:16:08	800.00	801.00	801.00	+26.00	1	810
09:16:08	800.00	801.00	801.00	+26.00	1	809
09:16:07	800.00	801.00	801.00	+26.00	1	808
09:16:07	799.00	800.00	800.00	+25.00	13	807
09:16:07	799.00	800.00	800.00	+25.00	3	794
09:16:07	799.00	800.00	799.00	+24.00	1	791
09:16:07	799.00	800.00	800.00	+25.00	3	790
09:16:07	799.00	800.00	800.00	+25.00	11	787
09:16:07	799.00	800.00	800.00	+25.00	7	776
09:16:07	798.00	799.00	799.00	+24.00	5	769
09:16:07	798.00	799.00	799.00	+24.00	4	764
09:16:07	798.00	799.00	799.00	+24.00	6	760
09:16:07	798.00	799.00	799.00	+24.00	2	754
09:16:07	797.00	799.00	799.00	+24.00	1	752
09:16:05	797.00	799.00	799.00	+24.00	2	751
09:16:04	797.00	798.00	798.00	+23.00	20	749
09:16:04	796.00	797.00	797.00	+22.00	1	729
09:16:02	796.00	798.00	798.00	+23.00	1	728
09:16:02	796.00	798.00	798.00	+23.00	2	727
09:16:01	796.00	797.00	797.00	+22.00	1	725
09:16:01	796.00	797.00	797.00	+22.00	2	724
09:16:01	796.00	797.00	797.00	+22.00	2	722
09:16:01	796.00	797.00	797.00	+22.00	8	720
09:16:01	794.00	796.00	796.00	+21.00	7	712
09:16:00	794.00	796.00	796.00	+21.00	1	705
09:15:58	794.00	796.00	796.00	+21.00	1	704
09:15:58	794.00	796.00	796.00	+21.00	1	703
09:15:57	794.00	796.00	796.00	+21.00	1	702
09:15:53	794.00	796.00	796.00	+21.00	1	701
09:15:52	794.00	795.00	795.00	+20.00	5	700
09:15:52	794.00	795.00	795.00	+20.00	7	695
09:15:52	794.00	795.00	795.00	+20.00	2	688
09:15:52	792.00	794.00	794.00	+19.00	16	686
09:15:51	793.00	794.00	793.00	+18.00	1	670
09:15:51	793.00	794.00	793.00	+18.00	3	669
09:15:50	793.00	794.00	793.00	+18.00	1	666
09:15:49	793.00	794.00	794.00	+19.00	1	665
09:15:48	793.00	794.00	793.00	+18.00	1	664
09:15:48	793.00	794.00	793.00	+18.00	1	663
09:15:45	793.00	794.00	793.00	+18.00	1	662
09:15:43	793.00	794.00	793.00	+18.00	1	661
09:15:43	793.00	794.00	793.00	+18.00	1	660
09:15:42	793.00	794.00	794.00	+19.00	3	659
09:15:37	793.00	794.00	793.00	+18.00	1	656
09:15:32	793.00	794.00	794.00	+19.00	1	655
09:15:31	793.00	794.00	793.00	+18.00	1	654
09:15:27	793.00	794.00	794.00	+19.00	1	653
09:15:06	793.00	794.00	794.00	+19.00	1	652
09:14:56	793.00	794.00	794.00	+19.00	1	651
09:14:55	793.00	794.00	793.00	+18.00	1	650
09:14:54	793.00	794.00	794.00	+19.00	1	649
09:14:48	793.00	794.00	793.00	+18.00	1	648
09:14:47	793.00	794.00	794.00	+19.00	1	647
09:14:46	793.00	794.00	794.00	+19.00	1	646
09:14:39	793.00	794.00	794.00	+19.00	1	645
09:14:27	793.00	794.00	794.00	+19.00	1	644
09:14:19	793.00	794.00	794.00	+19.00	1	643
09:14:19	793.00	794.00	793.00	+18.00	1	642
09:14:18	793.00	794.00	794.00	+19.00	1	641
09:14:17	793.00	794.00	793.00	+18.00	1	640
09:14:17	793.00	794.00	794.00	+19.00	1	639
09:14:16	793.00	794.00	793.00	+18.00	1	638
09:14:14	793.00	794.00	793.00	+18.00	2	637
09:14:09	793.00	794.00	793.00	+18.00	1	635
09:14:08	793.00	794.00	794.00	+19.00	1	634
09:14:05	793.00	794.00	794.00	+19.00	1	633
09:14:02	793.00	794.00	794.00	+19.00	1	632
09:13:59	793.00	794.00	793.00	+18.00	1	631
09:13:59	792.00	793.00	793.00	+18.00	1	630
09:13:58	792.00	793.00	793.00	+18.00	1	629
09:13:55	792.00	793.00	793.00	+18.00	1	628
09:13:52	792.00	793.00	792.00	+17.00	1	627
09:13:52	792.00	793.00	793.00	+18.00	1	626
09:13:51	792.00	793.00	793.00	+18.00	1	625
09:13:51	792.00	793.00	793.00	+18.00	1	624
09:13:49	792.00	793.00	793.00	+18.00	1	623
09:13:49	792.00	793.00	792.00	+17.00	2	622
09:13:48	792.00	793.00	793.00	+18.00	1	620
09:13:41	792.00	793.00	792.00	+17.00	1	619
09:13:34	792.00	793.00	793.00	+18.00	1	618
09:13:30	792.00	793.00	793.00	+18.00	1	617
09:13:21	793.00	794.00	793.00	+18.00	1	616
09:13:18	793.00	794.00	793.00	+18.00	1	615
09:13:18	793.00	794.00	793.00	+18.00	1	614
09:13:17	793.00	794.00	794.00	+19.00	1	613
09:13:13	793.00	794.00	793.00	+18.00	1	612
09:13:12	791.00	793.00	793.00	+18.00	2	611
09:13:11	791.00	793.00	793.00	+18.00	1	609
09:13:10	791.00	793.00	793.00	+18.00	1	608
09:13:05	792.00	793.00	792.00	+17.00	2	607
09:13:03	792.00	793.00	792.00	+17.00	1	605
09:13:02	793.00	794.00	793.00	+18.00	6	604
09:12:55	792.00	793.00	793.00	+18.00	4	598
09:12:53	792.00	793.00	793.00	+18.00	1	594
09:12:52	792.00	793.00	793.00	+18.00	1	593
09:12:51	791.00	793.00	793.00	+18.00	1	592
09:12:48	791.00	793.00	793.00	+18.00	1	591
09:12:46	791.00	792.00	792.00	+17.00	1	590
09:12:45	790.00	793.00	793.00	+18.00	2	589
09:12:42	791.00	793.00	791.00	+16.00	1	587
09:12:41	790.00	792.00	792.00	+17.00	11	586
09:12:41	790.00	791.00	791.00	+16.00	8	575
09:12:41	790.00	791.00	791.00	+16.00	1	567
09:12:41	790.00	791.00	791.00	+16.00	1	566
09:12:37	789.00	791.00	791.00	+16.00	3	565
09:12:37	789.00	791.00	789.00	+14.00	1	562
09:12:36	789.00	790.00	790.00	+15.00	7	561
09:12:36	789.00	790.00	790.00	+15.00	1	554
09:12:34	789.00	790.00	790.00	+15.00	1	553
09:12:31	789.00	790.00	789.00	+14.00	1	552
09:12:25	789.00	790.00	789.00	+14.00	3	551
09:12:21	790.00	791.00	790.00	+15.00	1	548
09:12:21	790.00	791.00	790.00	+15.00	2	547
09:12:21	790.00	791.00	790.00	+15.00	1	545
09:12:20	790.00	791.00	790.00	+15.00	1	544
09:12:18	790.00	791.00	790.00	+15.00	1	543
09:12:18	790.00	791.00	790.00	+15.00	2	542
09:12:15	790.00	791.00	790.00	+15.00	1	540
09:12:15	790.00	791.00	791.00	+16.00	1	539
09:12:13	790.00	791.00	790.00	+15.00	1	538
09:12:12	790.00	791.00	790.00	+15.00	1	537
09:12:12	790.00	791.00	790.00	+15.00	1	536
09:12:06	790.00	791.00	790.00	+15.00	1	535
09:12:01	790.00	791.00	790.00	+15.00	2	534
09:12:00	790.00	791.00	791.00	+16.00	1	532
09:11:58	790.00	791.00	791.00	+16.00	1	531
09:11:57	790.00	791.00	790.00	+15.00	1	530
09:11:56	790.00	791.00	791.00	+16.00	1	529
09:11:50	790.00	791.00	791.00	+16.00	1	528
09:11:47	790.00	791.00	791.00	+16.00	1	527
09:11:46	790.00	791.00	791.00	+16.00	1	526
09:11:45	790.00	791.00	791.00	+16.00	4	525
09:11:43	791.00	792.00	791.00	+16.00	1	521
09:11:41	791.00	792.00	791.00	+16.00	1	520
09:11:39	791.00	792.00	791.00	+16.00	1	519
09:11:37	790.00	792.00	792.00	+17.00	1	518
09:11:36	790.00	791.00	791.00	+16.00	2	517
09:11:36	790.00	791.00	791.00	+16.00	1	515
09:11:31	790.00	791.00	791.00	+16.00	1	514
09:11:27	790.00	792.00	792.00	+17.00	1	513
09:11:26	791.00	792.00	791.00	+16.00	1	512
09:11:26	791.00	792.00	792.00	+17.00	1	511
09:11:23	791.00	792.00	792.00	+17.00	1	510
09:11:22	791.00	792.00	791.00	+16.00	1	509
09:11:22	791.00	792.00	791.00	+16.00	1	508
09:11:22	791.00	792.00	792.00	+17.00	1	507
09:11:20	791.00	792.00	792.00	+17.00	1	506
09:11:19	790.00	792.00	790.00	+15.00	1	505
09:11:17	790.00	792.00	792.00	+17.00	1	504
09:11:16	790.00	791.00	791.00	+16.00	1	503
09:11:14	790.00	792.00	792.00	+17.00	1	502
09:11:14	790.00	792.00	792.00	+17.00	1	501
09:11:12	790.00	792.00	792.00	+17.00	1	500
09:11:11	791.00	792.00	790.00	+15.00	1	499
09:11:11	791.00	792.00	791.00	+16.00	2	498
09:11:10	791.00	792.00	792.00	+17.00	1	496
09:11:08	791.00	792.00	792.00	+17.00	1	495
09:11:06	790.00	791.00	791.00	+16.00	1	494
09:11:05	790.00	791.00	791.00	+16.00	1	493
09:11:05	790.00	791.00	791.00	+16.00	1	492
09:11:03	789.00	791.00	791.00	+16.00	1	491
09:11:03	789.00	791.00	791.00	+16.00	2	490
09:11:02	788.00	790.00	790.00	+15.00	30	488
09:11:01	786.00	790.00	790.00	+15.00	1	458
09:11:01	786.00	789.00	789.00	+14.00	10	457
09:11:01	786.00	789.00	789.00	+14.00	4	447
09:11:01	787.00	789.00	787.00	+12.00	1	443
09:11:00	786.00	789.00	789.00	+14.00	1	442
09:11:00	786.00	789.00	789.00	+14.00	4	441
09:11:00	786.00	789.00	789.00	+14.00	3	437
09:11:00	786.00	789.00	786.00	+11.00	1	434
09:11:00	786.00	788.00	788.00	+13.00	9	433
09:11:00	786.00	788.00	788.00	+13.00	1	424
09:10:59	786.00	788.00	786.00	+11.00	1	423
09:10:59	786.00	788.00	788.00	+13.00	4	422
09:10:59	786.00	787.00	787.00	+12.00	7	418
09:10:59	786.00	787.00	787.00	+12.00	1	411
09:10:58	786.00	787.00	787.00	+12.00	1	410
09:10:58	786.00	787.00	786.00	+11.00	1	409
09:10:53	786.00	787.00	786.00	+11.00	1	408
09:10:42	785.00	787.00	787.00	+12.00	1	407
09:10:39	785.00	787.00	787.00	+12.00	1	406
09:10:37	785.00	787.00	787.00	+12.00	1	405
09:10:36	785.00	787.00	787.00	+12.00	1	404
09:10:35	786.00	787.00	786.00	+11.00	1	403
09:10:29	786.00	787.00	787.00	+12.00	1	402
09:10:24	785.00	786.00	786.00	+11.00	1	401
09:10:20	785.00	787.00	787.00	+12.00	1	400
09:10:20	785.00	787.00	787.00	+12.00	1	399
09:10:19	786.00	787.00	786.00	+11.00	1	398
09:10:17	786.00	787.00	787.00	+12.00	1	397
09:10:01	785.00	787.00	787.00	+12.00	1	396
09:09:59	785.00	786.00	787.00	+12.00	1	395
09:09:59	785.00	786.00	786.00	+11.00	1	394
09:09:59	785.00	786.00	786.00	+11.00	2	393
09:09:51	784.00	786.00	784.00	+9.00	1	391
09:09:44	784.00	786.00	784.00	+9.00	1	390
09:09:43	784.00	785.00	785.00	+10.00	2	389
09:09:42	784.00	785.00	785.00	+10.00	1	387
09:09:41	784.00	785.00	785.00	+10.00	1	386
09:09:39	784.00	785.00	785.00	+10.00	1	385
09:09:35	784.00	785.00	785.00	+10.00	1	384
09:09:23	784.00	785.00	785.00	+10.00	1	383
09:09:17	783.00	784.00	784.00	+9.00	2	382
09:09:15	783.00	784.00	784.00	+9.00	1	380
09:09:04	783.00	784.00	784.00	+9.00	1	379
09:09:03	783.00	784.00	784.00	+9.00	1	378
09:08:45	782.00	784.00	784.00	+9.00	1	377
09:08:33	782.00	784.00	782.00	+7.00	1	376
09:08:29	782.00	784.00	782.00	+7.00	1	375
09:08:09	783.00	785.00	782.00	+7.00	8	374
09:08:09	783.00	785.00	783.00	+8.00	3	366
09:08:06	783.00	785.00	785.00	+10.00	1	363
09:07:59	783.00	785.00	785.00	+10.00	1	362
09:07:52	783.00	785.00	785.00	+10.00	1	361
09:07:52	783.00	785.00	782.00	+7.00	6	360
09:07:52	783.00	785.00	783.00	+8.00	4	354
09:07:47	782.00	785.00	785.00	+10.00	1	350
09:07:46	782.00	785.00	785.00	+10.00	1	349
09:07:44	785.00	786.00	785.00	+10.00	3	348
09:07:40	785.00	786.00	786.00	+11.00	1	345
09:07:37	784.00	786.00	783.00	+8.00	1	344
09:07:37	784.00	786.00	784.00	+9.00	4	343
09:07:36	784.00	786.00	784.00	+9.00	1	339
09:07:36	784.00	785.00	786.00	+11.00	2	338
09:07:36	784.00	785.00	785.00	+10.00	8	336
09:07:34	784.00	785.00	785.00	+10.00	1	328
09:07:31	784.00	785.00	784.00	+9.00	1	327
09:07:29	785.00	786.00	785.00	+10.00	6	326
09:07:28	785.00	786.00	786.00	+11.00	1	320
09:07:27	785.00	786.00	786.00	+11.00	1	319
09:07:26	785.00	786.00	786.00	+11.00	3	318
09:07:22	785.00	786.00	786.00	+11.00	1	315
09:07:20	785.00	786.00	786.00	+11.00	1	314
09:07:20	786.00	787.00	786.00	+11.00	3	313
09:07:18	786.00	787.00	787.00	+12.00	1	310
09:07:16	786.00	787.00	787.00	+12.00	2	309
09:07:16	786.00	787.00	787.00	+12.00	1	307
09:07:14	786.00	787.00	786.00	+11.00	1	306
09:07:14	786.00	787.00	787.00	+12.00	6	305
09:07:13	786.00	787.00	787.00	+12.00	1	299
09:07:13	786.00	787.00	787.00	+12.00	1	298
09:07:10	786.00	788.00	788.00	+13.00	1	297
09:07:09	787.00	788.00	787.00	+12.00	1	296
09:07:07	786.00	789.00	789.00	+14.00	1	295
09:07:04	786.00	789.00	789.00	+14.00	1	294
09:07:04	788.00	789.00	788.00	+13.00	1	293
09:07:04	786.00	789.00	789.00	+14.00	1	292
09:07:03	786.00	787.00	787.00	+12.00	1	291
09:07:03	787.00	789.00	787.00	+12.00	4	290
09:07:02	787.00	788.00	788.00	+13.00	1	286
09:07:02	787.00	788.00	788.00	+13.00	15	285
09:06:58	787.00	788.00	788.00	+13.00	1	270
09:06:56	787.00	788.00	787.00	+12.00	1	269
09:06:54	787.00	788.00	787.00	+12.00	1	268
09:06:52	786.00	788.00	788.00	+13.00	1	267
09:06:51	786.00	787.00	787.00	+12.00	4	266
09:06:46	786.00	788.00	788.00	+13.00	1	262
09:06:46	787.00	788.00	787.00	+12.00	1	261
09:06:44	786.00	787.00	787.00	+12.00	1	260
09:06:42	786.00	787.00	787.00	+12.00	1	259
09:06:41	786.00	787.00	787.00	+12.00	1	258
09:06:40	786.00	787.00	787.00	+12.00	1	257
09:06:35	786.00	787.00	787.00	+12.00	1	256
09:06:35	786.00	787.00	787.00	+12.00	1	255
09:06:34	786.00	787.00	787.00	+12.00	1	254
09:06:28	786.00	788.00	788.00	+13.00	1	253
09:06:28	786.00	788.00	788.00	+13.00	1	252
09:06:27	786.00	787.00	787.00	+12.00	1	251
09:06:27	787.00	788.00	787.00	+12.00	1	250
09:06:25	787.00	788.00	787.00	+12.00	1	249
09:06:22	787.00	788.00	788.00	+13.00	1	248
09:06:20	787.00	788.00	787.00	+12.00	1	247
09:06:17	787.00	788.00	787.00	+12.00	1	246
09:06:16	786.00	787.00	787.00	+12.00	1	245
09:06:16	786.00	787.00	787.00	+12.00	1	244
09:06:14	786.00	787.00	787.00	+12.00	1	243
09:06:13	786.00	787.00	787.00	+12.00	1	242
09:06:12	786.00	787.00	786.00	+11.00	1	241
09:06:10	785.00	787.00	787.00	+12.00	1	240
09:06:10	786.00	787.00	786.00	+11.00	1	239
09:06:09	785.00	786.00	786.00	+11.00	1	238
09:06:08	785.00	786.00	786.00	+11.00	1	237
09:06:07	785.00	786.00	786.00	+11.00	1	236
09:06:04	784.00	786.00	786.00	+11.00	1	235
09:06:03	784.00	786.00	784.00	+9.00	1	234
09:06:00	784.00	786.00	786.00	+11.00	4	233
09:05:58	784.00	785.00	785.00	+10.00	14	229
09:05:58	784.00	785.00	785.00	+10.00	1	215
09:05:52	783.00	784.00	784.00	+9.00	1	214
09:05:52	783.00	784.00	784.00	+9.00	1	213
09:05:52	783.00	784.00	784.00	+9.00	1	212
09:05:44	784.00	785.00	784.00	+9.00	1	211
09:05:43	784.00	785.00	784.00	+9.00	1	210
09:05:43	784.00	785.00	784.00	+9.00	1	209
09:05:39	784.00	785.00	784.00	+9.00	1	208
09:05:35	782.00	784.00	784.00	+9.00	1	207
09:05:34	782.00	784.00	784.00	+9.00	2	206
09:05:33	782.00	784.00	784.00	+9.00	1	204
09:05:26	782.00	784.00	784.00	+9.00	1	203
09:05:24	782.00	784.00	784.00	+9.00	1	202
09:05:24	782.00	784.00	784.00	+9.00	1	201
09:05:23	782.00	783.00	783.00	+8.00	2	200
09:05:22	781.00	783.00	783.00	+8.00	1	198
09:05:21	781.00	782.00	782.00	+7.00	2	197
09:05:21	781.00	782.00	782.00	+7.00	1	195
09:04:51	779.00	780.00	780.00	+5.00	1	194
09:04:50	779.00	780.00	780.00	+5.00	1	193
09:04:42	779.00	780.00	779.00	+4.00	1	192
09:04:42	779.00	780.00	780.00	+5.00	1	191
09:04:41	779.00	780.00	780.00	+5.00	1	190
09:04:34	780.00	782.00	780.00	+5.00	2	189
09:04:10	780.00	782.00	780.00	+5.00	1	187
09:03:45	779.00	782.00	779.00	+4.00	1	186
09:03:44	780.00	782.00	780.00	+5.00	1	185
09:03:44	780.00	782.00	780.00	+5.00	2	184
09:03:44	780.00	782.00	780.00	+5.00	1	182
09:03:44	780.00	782.00	780.00	+5.00	1	181
09:03:44	780.00	782.00	780.00	+5.00	3	180
09:03:44	780.00	783.00	780.00	+5.00	1	177
09:03:44	782.00	783.00	782.00	+7.00	1	176
09:03:43	780.00	782.00	782.00	+7.00	1	175
09:03:41	780.00	782.00	780.00	+5.00	1	174
09:03:39	781.00	782.00	781.00	+6.00	1	173
09:03:39	781.00	782.00	781.00	+6.00	2	172
09:03:36	781.00	782.00	781.00	+6.00	1	170
09:02:50	780.00	783.00	780.00	+5.00	1	169
09:02:48	779.00	780.00	780.00	+5.00	1	168
09:02:46	779.00	780.00	780.00	+5.00	1	167
09:02:45	779.00	780.00	780.00	+5.00	1	166
09:02:44	779.00	780.00	780.00	+5.00	1	165
09:02:42	779.00	780.00	780.00	+5.00	1	164
09:02:42	779.00	780.00	780.00	+5.00	1	163
09:02:41	780.00	783.00	780.00	+5.00	4	162
09:02:37	780.00	782.00	782.00	+7.00	1	158
09:02:34	779.00	782.00	779.00	+4.00	1	157
09:02:34	778.00	781.00	781.00	+6.00	1	156
09:02:25	777.00	780.00	780.00	+5.00	4	155
09:02:25	779.00	780.00	779.00	+4.00	1	151
09:02:11	779.00	780.00	779.00	+4.00	1	150
09:02:11	779.00	780.00	779.00	+4.00	1	149
09:02:10	778.00	780.00	778.00	+3.00	4	148
09:02:10	778.00	780.00	778.00	+3.00	1	144
09:01:52	778.00	780.00	778.00	+3.00	1	143
09:01:46	777.00	780.00	780.00	+5.00	1	142
09:01:44	779.00	780.00	779.00	+4.00	1	141
09:01:35	779.00	782.00	779.00	+4.00	1	140
09:01:35	776.00	778.00	778.00	+3.00	1	139
09:01:33	776.00	778.00	776.00	+1.00	1	138
09:01:18	778.00	779.00	778.00	+3.00	1	137
09:01:15	776.00	779.00	776.00	+1.00	3	136
09:01:15	777.00	781.00	777.00	+2.00	6	133
09:01:15	778.00	782.00	778.00	+3.00	5	127
09:01:14	778.00	782.00	782.00	+7.00	1	122
09:01:10	780.00	783.00	780.00	+5.00	1	121
09:01:09	778.00	782.00	782.00	+7.00	1	120
09:01:08	778.00	782.00	782.00	+7.00	1	119
09:01:07	782.00	783.00	782.00	+7.00	1	118
09:01:07	780.00	783.00	780.00	+5.00	14	117
09:01:06	780.00	784.00	780.00	+5.00	2	103
09:01:04	781.00	785.00	781.00	+6.00	4	101
09:01:04	781.00	785.00	781.00	+6.00	1	97
09:01:04	781.00	785.00	781.00	+6.00	1	96
09:01:03	781.00	785.00	785.00	+10.00	1	95
09:01:01	781.00	785.00	785.00	+10.00	1	94
09:00:59	781.00	785.00	785.00	+10.00	1	93
09:00:59	782.00	785.00	782.00	+7.00	1	92
09:00:59	782.00	785.00	782.00	+7.00	1	91
09:00:56	781.00	785.00	785.00	+10.00	1	90
09:00:50	781.00	784.00	784.00	+9.00	1	89
09:00:48	782.00	784.00	782.00	+7.00	2	88
09:00:46	780.00	781.00	781.00	+6.00	1	86
09:00:46	780.00	784.00	785.00	+10.00	2	85
09:00:46	780.00	784.00	784.00	+9.00	3	83
09:00:45	781.00	784.00	781.00	+6.00	3	80
09:00:45	781.00	784.00	781.00	+6.00	1	77
09:00:44	782.00	785.00	782.00	+7.00	2	76
09:00:44	782.00	785.00	782.00	+7.00	1	74
09:00:41	782.00	785.00	782.00	+7.00	1	73
09:00:41	781.00	785.00	781.00	+6.00	1	72
09:00:39	782.00	785.00	782.00	+7.00	2	71
09:00:39	782.00	785.00	785.00	+10.00	1	69
09:00:37	782.00	785.00	782.00	+7.00	1	68
09:00:36	780.00	784.00	784.00	+9.00	1	67
09:00:36	780.00	784.00	784.00	+9.00	1	66
09:00:36	781.00	785.00	781.00	+6.00	3	65
09:00:36	784.00	785.00	784.00	+9.00	1	62
09:00:35	782.00	785.00	782.00	+7.00	1	61
09:00:35	782.00	785.00	785.00	+10.00	2	60
09:00:34	782.00	785.00	782.00	+7.00	1	58
09:00:33	781.00	785.00	785.00	+10.00	1	57
09:00:32	781.00	784.00	785.00	+10.00	3	56
09:00:32	781.00	784.00	784.00	+9.00	2	53
09:00:32	782.00	785.00	782.00	+7.00	5	51
09:00:32	783.00	785.00	783.00	+8.00	1	46
09:00:30	783.00	785.00	783.00	+8.00	4	45
09:00:30	784.00	785.00	784.00	+9.00	1	41
09:00:28	784.00	785.00	784.00	+9.00	1	40
09:00:28	782.00	784.00	784.00	+9.00	1	39
09:00:28	783.00	784.00	783.00	+8.00	2	38
09:00:27	783.00	784.00	784.00	+9.00	1	36
09:00:26	781.00	783.00	783.00	+8.00	1	35
09:00:26	781.00	783.00	783.00	+8.00	1	34
09:00:26	781.00	783.00	783.00	+8.00	1	33
09:00:22	781.00	782.00	782.00	+7.00	1	32
09:00:22	781.00	782.00	782.00	+7.00	4	31
09:00:19	780.00	781.00	781.00	+6.00	1	27
09:00:18	--	--	780.00	+5.00	26	26

　

其他人也逛...

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

【Abee 快譯通】PTC51水霧加濕遙控式電暖器

App Store 卡 $ 6000 - 數位序號

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

北方-雙人電熱毯(NR-2880T)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

MyCard 1000點虛擬點數卡

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

台股本週聚焦黃仁勳及台積電法...

蔡明興：富邦金年終中位數逾8個...

我的自選股

即時重大訊息

‧蔡明興：今年景氣股市波濤洶湧 ...
‧台積電法說會1/16登場聚焦資本...
‧川普將重返白宮台廠布局「中國...

加密貨幣

比特幣BTC	93859.64	-841.20	-0.89%
以太幣ETH	3236.77	-30.75	-0.94%
瑞波幣XRP	2.49	0.15	6.26%
比特幣現金BCH	437.58	-12.39	-2.75%
萊特幣LTC	102.86	-1.16	-1.11%
卡達幣ADA	0.986510	0.06	5.91%
波場幣TRX	0.236271	-0.01	-3.35%
恆星幣XLM	0.426752	0.01	2.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。