最新中國45兆元化債學者：力求防堵金融系統性問題熱門上海股神爺叔被封號官方嚴管「直播薦股」行為

更新報價

保　瑞 (6472) 生技醫療業上市

751.00 ▲+24.00 +3.30% 15.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+24.00	2,050	751.00	6	752.00	23	740.00	763.00	737.00	727.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	751.00	752.00	751.00	+24.00	104	2050
13:24:54	752.00	753.00	751.00	+24.00	2	1946
13:24:54	752.00	753.00	752.00	+25.00	1	1944
13:24:52	752.00	753.00	752.00	+25.00	1	1943
13:24:45	752.00	753.00	752.00	+25.00	2	1942
13:24:39	752.00	753.00	752.00	+25.00	1	1940
13:24:28	752.00	753.00	752.00	+25.00	1	1939
13:24:28	752.00	753.00	753.00	+26.00	1	1938
13:24:22	752.00	753.00	753.00	+26.00	1	1937
13:23:14	752.00	753.00	753.00	+26.00	1	1936
13:22:43	752.00	753.00	752.00	+25.00	1	1935
13:22:38	752.00	753.00	753.00	+26.00	1	1934
13:22:26	752.00	753.00	752.00	+25.00	1	1933
13:21:57	752.00	753.00	753.00	+26.00	1	1932
13:21:54	751.00	752.00	752.00	+25.00	1	1931
13:21:54	751.00	752.00	752.00	+25.00	4	1930
13:21:54	751.00	752.00	752.00	+25.00	1	1926
13:21:54	751.00	752.00	752.00	+25.00	3	1925
13:21:54	751.00	752.00	752.00	+25.00	3	1922
13:21:40	751.00	752.00	751.00	+24.00	5	1919
13:20:58	752.00	753.00	752.00	+25.00	1	1914
13:20:58	752.00	753.00	752.00	+25.00	1	1913
13:20:49	751.00	752.00	752.00	+25.00	1	1912
13:20:45	751.00	752.00	752.00	+25.00	3	1911
13:20:33	752.00	753.00	752.00	+25.00	1	1908
13:20:26	752.00	753.00	752.00	+25.00	1	1907
13:20:21	752.00	753.00	752.00	+25.00	3	1906
13:19:49	752.00	753.00	752.00	+25.00	2	1903
13:19:41	752.00	753.00	752.00	+25.00	1	1901
13:19:41	752.00	753.00	752.00	+25.00	2	1900
13:19:39	752.00	753.00	752.00	+25.00	1	1898
13:19:32	752.00	753.00	752.00	+25.00	1	1897
13:19:09	752.00	753.00	752.00	+25.00	1	1896
13:19:00	752.00	753.00	752.00	+25.00	1	1895
13:18:52	752.00	753.00	752.00	+25.00	1	1894
13:18:10	752.00	753.00	752.00	+25.00	1	1893
13:18:06	752.00	753.00	752.00	+25.00	1	1892
13:17:58	753.00	754.00	753.00	+26.00	5	1891
13:17:56	753.00	754.00	753.00	+26.00	1	1886
13:17:41	753.00	754.00	753.00	+26.00	1	1885
13:17:39	753.00	755.00	753.00	+26.00	1	1884
13:17:33	753.00	755.00	753.00	+26.00	1	1883
13:17:18	754.00	755.00	754.00	+27.00	1	1882
13:17:07	754.00	755.00	754.00	+27.00	1	1881
13:16:51	754.00	755.00	754.00	+27.00	1	1880
13:16:48	754.00	755.00	754.00	+27.00	2	1879
13:15:00	754.00	755.00	755.00	+28.00	1	1877
13:14:50	754.00	755.00	755.00	+28.00	1	1876
13:14:28	754.00	755.00	755.00	+28.00	1	1875
13:14:06	754.00	755.00	755.00	+28.00	1	1874
13:13:51	754.00	755.00	755.00	+28.00	1	1873
13:13:51	755.00	756.00	755.00	+28.00	2	1872
13:13:48	755.00	756.00	755.00	+28.00	2	1870
13:13:23	755.00	756.00	755.00	+28.00	6	1868
13:12:06	755.00	756.00	756.00	+29.00	1	1862
13:12:05	754.00	755.00	755.00	+28.00	11	1861
13:12:05	754.00	755.00	755.00	+28.00	3	1850
13:12:05	754.00	755.00	755.00	+28.00	1	1847
13:12:05	754.00	755.00	755.00	+28.00	3	1846
13:11:14	754.00	755.00	755.00	+28.00	1	1843
13:11:14	754.00	755.00	755.00	+28.00	1	1842
13:11:02	754.00	755.00	754.00	+27.00	1	1841
13:10:53	754.00	755.00	754.00	+27.00	3	1840
13:10:51	754.00	755.00	754.00	+27.00	1	1837
13:10:50	754.00	755.00	754.00	+27.00	1	1836
13:10:47	754.00	755.00	754.00	+27.00	1	1835
13:10:41	754.00	755.00	754.00	+27.00	1	1834
13:10:39	754.00	755.00	754.00	+27.00	1	1833
13:10:29	754.00	755.00	754.00	+27.00	1	1832
13:10:14	754.00	755.00	754.00	+27.00	1	1831
13:10:06	754.00	755.00	754.00	+27.00	1	1830
13:10:06	754.00	755.00	754.00	+27.00	1	1829
13:09:25	754.00	755.00	754.00	+27.00	3	1828
13:08:17	754.00	755.00	754.00	+27.00	1	1825
13:08:08	754.00	755.00	754.00	+27.00	1	1824
13:07:55	754.00	755.00	754.00	+27.00	1	1823
13:07:27	754.00	755.00	754.00	+27.00	1	1822
13:06:06	754.00	755.00	754.00	+27.00	1	1821
13:06:06	754.00	755.00	755.00	+28.00	1	1820
13:05:30	754.00	755.00	754.00	+27.00	1	1819
13:03:38	754.00	755.00	754.00	+27.00	1	1818
13:02:02	753.00	754.00	754.00	+27.00	1	1817
13:02:01	753.00	754.00	754.00	+27.00	2	1816
13:02:01	753.00	754.00	754.00	+27.00	1	1814
13:01:51	753.00	754.00	753.00	+26.00	1	1813
13:01:47	753.00	754.00	754.00	+27.00	5	1812
13:01:44	753.00	754.00	753.00	+26.00	1	1807
13:01:37	753.00	754.00	753.00	+26.00	1	1806
13:00:32	753.00	754.00	753.00	+26.00	2	1805
13:00:32	753.00	754.00	753.00	+26.00	2	1803
12:59:05	753.00	754.00	754.00	+27.00	1	1801
12:58:59	753.00	754.00	754.00	+27.00	1	1800
12:58:57	753.00	754.00	754.00	+27.00	1	1799
12:58:13	753.00	754.00	754.00	+27.00	1	1798
12:57:16	753.00	754.00	754.00	+27.00	1	1797
12:56:02	752.00	753.00	753.00	+26.00	1	1796
12:54:04	753.00	754.00	753.00	+26.00	1	1795
12:53:19	753.00	754.00	753.00	+26.00	1	1794
12:52:41	753.00	754.00	753.00	+26.00	1	1793
12:52:38	752.00	753.00	753.00	+26.00	2	1792
12:52:19	752.00	753.00	753.00	+26.00	1	1790
12:50:13	752.00	753.00	753.00	+26.00	2	1789
12:50:13	752.00	753.00	753.00	+26.00	1	1787
12:50:01	752.00	753.00	752.00	+25.00	1	1786
12:48:47	752.00	753.00	752.00	+25.00	1	1785
12:47:41	752.00	753.00	752.00	+25.00	1	1784
12:47:36	752.00	753.00	752.00	+25.00	1	1783
12:46:03	751.00	752.00	752.00	+25.00	1	1782
12:45:29	751.00	753.00	751.00	+24.00	1	1781
12:45:03	751.00	752.00	752.00	+25.00	2	1780
12:43:48	751.00	752.00	752.00	+25.00	1	1778
12:40:38	752.00	753.00	752.00	+25.00	2	1777
12:39:18	751.00	752.00	752.00	+25.00	1	1775
12:39:15	751.00	752.00	752.00	+25.00	1	1774
12:37:57	751.00	752.00	751.00	+24.00	1	1773
12:37:46	751.00	752.00	751.00	+24.00	1	1772
12:37:15	751.00	752.00	752.00	+25.00	1	1771
12:35:08	752.00	753.00	752.00	+25.00	1	1770
12:34:48	752.00	753.00	752.00	+25.00	2	1769
12:32:42	752.00	753.00	752.00	+25.00	1	1767
12:31:55	750.00	752.00	752.00	+25.00	1	1766
12:30:00	751.00	752.00	751.00	+24.00	1	1765
12:29:08	750.00	751.00	751.00	+24.00	2	1764
12:27:53	750.00	751.00	751.00	+24.00	1	1762
12:27:50	750.00	751.00	750.00	+23.00	1	1761
12:27:21	750.00	751.00	750.00	+23.00	1	1760
12:27:16	750.00	751.00	750.00	+23.00	1	1759
12:26:56	750.00	752.00	750.00	+23.00	1	1758
12:26:50	749.00	752.00	749.00	+22.00	1	1757
12:26:47	749.00	752.00	749.00	+22.00	1	1756
12:26:46	749.00	751.00	751.00	+24.00	1	1755
12:26:40	750.00	752.00	750.00	+23.00	2	1754
12:26:37	750.00	752.00	750.00	+23.00	1	1752
12:26:22	750.00	752.00	750.00	+23.00	1	1751
12:26:21	750.00	752.00	750.00	+23.00	1	1750
12:26:14	749.00	751.00	751.00	+24.00	1	1749
12:26:14	749.00	751.00	751.00	+24.00	1	1748
12:26:13	749.00	750.00	750.00	+23.00	4	1747
12:26:13	749.00	750.00	750.00	+23.00	1	1743
12:26:12	749.00	750.00	750.00	+23.00	1	1742
12:26:10	750.00	751.00	750.00	+23.00	2	1741
12:26:10	750.00	751.00	750.00	+23.00	1	1739
12:26:10	750.00	751.00	750.00	+23.00	2	1738
12:26:10	750.00	751.00	750.00	+23.00	1	1736
12:26:10	750.00	751.00	750.00	+23.00	12	1735
12:26:10	750.00	751.00	750.00	+23.00	3	1723
12:26:10	750.00	751.00	750.00	+23.00	1	1720
12:26:10	750.00	751.00	750.00	+23.00	10	1719
12:26:09	750.00	751.00	750.00	+23.00	1	1709
12:25:51	750.00	751.00	750.00	+23.00	1	1708
12:24:52	750.00	751.00	750.00	+23.00	1	1707
12:24:12	750.00	751.00	750.00	+23.00	1	1706
12:23:54	750.00	751.00	751.00	+24.00	1	1705
12:23:36	750.00	751.00	750.00	+23.00	1	1704
12:21:18	750.00	751.00	750.00	+23.00	1	1703
12:20:51	750.00	751.00	751.00	+24.00	1	1702
12:20:50	750.00	751.00	750.00	+23.00	1	1701
12:20:50	750.00	751.00	750.00	+23.00	1	1700
12:20:50	751.00	752.00	751.00	+24.00	7	1699
12:19:33	751.00	752.00	752.00	+25.00	1	1692
12:19:21	751.00	752.00	752.00	+25.00	1	1691
12:19:19	751.00	752.00	751.00	+24.00	1	1690
12:18:59	751.00	752.00	751.00	+24.00	3	1689
12:18:55	751.00	752.00	751.00	+24.00	2	1686
12:18:24	751.00	752.00	751.00	+24.00	1	1684
12:16:47	751.00	752.00	752.00	+25.00	1	1683
12:15:41	751.00	752.00	752.00	+25.00	1	1682
12:15:41	751.00	752.00	752.00	+25.00	1	1681
12:12:44	752.00	753.00	752.00	+25.00	1	1680
12:12:36	752.00	753.00	752.00	+25.00	1	1679
12:11:58	752.00	753.00	753.00	+26.00	1	1678
12:09:59	751.00	753.00	753.00	+26.00	1	1677
12:09:05	752.00	753.00	752.00	+25.00	2	1676
12:08:57	752.00	753.00	752.00	+25.00	1	1674
12:08:42	752.00	753.00	752.00	+25.00	1	1673
12:07:16	752.00	753.00	752.00	+25.00	1	1672
12:06:48	752.00	753.00	752.00	+25.00	1	1671
12:04:08	753.00	755.00	753.00	+26.00	2	1670
12:03:07	752.00	753.00	753.00	+26.00	1	1668
12:02:36	752.00	753.00	753.00	+26.00	1	1667
12:01:00	752.00	753.00	752.00	+25.00	1	1666
11:59:08	752.00	753.00	752.00	+25.00	1	1665
11:58:45	752.00	753.00	753.00	+26.00	1	1664
11:57:46	752.00	753.00	753.00	+26.00	2	1663
11:57:26	751.00	752.00	752.00	+25.00	2	1661
11:57:12	751.00	752.00	752.00	+25.00	1	1659
11:57:11	751.00	752.00	752.00	+25.00	1	1658
11:56:26	751.00	752.00	751.00	+24.00	3	1657
11:56:00	752.00	753.00	752.00	+25.00	1	1654
11:53:37	752.00	753.00	752.00	+25.00	1	1653
11:53:23	751.00	752.00	752.00	+25.00	1	1652
11:53:23	752.00	753.00	752.00	+25.00	1	1651
11:53:20	752.00	753.00	752.00	+25.00	1	1650
11:53:19	751.00	752.00	752.00	+25.00	1	1649
11:53:19	751.00	752.00	752.00	+25.00	2	1648
11:53:19	752.00	753.00	752.00	+25.00	3	1646
11:52:58	752.00	753.00	752.00	+25.00	1	1643
11:52:18	752.00	753.00	752.00	+25.00	1	1642
11:48:58	752.00	753.00	752.00	+25.00	1	1641
11:48:54	752.00	753.00	752.00	+25.00	1	1640
11:48:18	752.00	753.00	752.00	+25.00	1	1639
11:48:08	752.00	753.00	752.00	+25.00	1	1638
11:47:34	752.00	753.00	752.00	+25.00	1	1637
11:45:45	753.00	754.00	753.00	+26.00	1	1636
11:45:41	753.00	754.00	753.00	+26.00	1	1635
11:45:24	753.00	754.00	753.00	+26.00	1	1634
11:45:22	753.00	754.00	753.00	+26.00	1	1633
11:44:49	753.00	754.00	753.00	+26.00	1	1632
11:44:17	753.00	754.00	753.00	+26.00	1	1631
11:44:05	753.00	754.00	753.00	+26.00	1	1630
11:43:52	753.00	754.00	753.00	+26.00	1	1629
11:43:18	753.00	754.00	753.00	+26.00	1	1628
11:41:34	753.00	754.00	753.00	+26.00	1	1627
11:41:27	753.00	754.00	754.00	+27.00	1	1626
11:39:35	753.00	754.00	753.00	+26.00	1	1625
11:39:28	753.00	754.00	753.00	+26.00	1	1624
11:39:27	753.00	754.00	753.00	+26.00	2	1623
11:38:32	753.00	754.00	753.00	+26.00	1	1621
11:37:40	754.00	755.00	754.00	+27.00	1	1620
11:37:22	754.00	755.00	754.00	+27.00	2	1619
11:37:01	755.00	757.00	755.00	+28.00	2	1617
11:37:01	755.00	757.00	755.00	+28.00	2	1615
11:36:46	756.00	757.00	756.00	+29.00	1	1613
11:35:34	756.00	758.00	756.00	+29.00	1	1612
11:35:09	755.00	757.00	757.00	+30.00	1	1611
11:34:26	755.00	758.00	758.00	+31.00	1	1610
11:33:58	754.00	757.00	757.00	+30.00	2	1609
11:33:47	754.00	757.00	757.00	+30.00	2	1607
11:33:45	754.00	755.00	755.00	+28.00	2	1605
11:33:45	754.00	755.00	755.00	+28.00	2	1603
11:31:35	754.00	755.00	755.00	+28.00	2	1601
11:30:06	753.00	754.00	754.00	+27.00	1	1599
11:28:05	754.00	755.00	754.00	+27.00	1	1598
11:27:22	753.00	754.00	754.00	+27.00	2	1597
11:25:47	753.00	754.00	754.00	+27.00	2	1595
11:25:32	754.00	755.00	754.00	+27.00	1	1593
11:25:32	754.00	755.00	754.00	+27.00	2	1592
11:24:14	753.00	754.00	754.00	+27.00	1	1590
11:23:25	753.00	754.00	754.00	+27.00	1	1589
11:23:25	754.00	755.00	754.00	+27.00	2	1588
11:23:25	754.00	755.00	754.00	+27.00	2	1586
11:23:24	754.00	755.00	754.00	+27.00	1	1584
11:23:19	754.00	755.00	754.00	+27.00	1	1583
11:23:19	754.00	755.00	754.00	+27.00	1	1582
11:22:57	754.00	755.00	754.00	+27.00	1	1581
11:22:20	755.00	756.00	755.00	+28.00	14	1580
11:22:20	756.00	757.00	756.00	+29.00	6	1566
11:22:20	756.00	757.00	756.00	+29.00	1	1560
11:21:06	757.00	758.00	757.00	+30.00	1	1559
11:20:45	757.00	758.00	757.00	+30.00	1	1558
11:20:43	757.00	758.00	758.00	+31.00	1	1557
11:20:43	757.00	758.00	758.00	+31.00	2	1556
11:20:01	757.00	758.00	758.00	+31.00	1	1554
11:20:01	757.00	758.00	758.00	+31.00	2	1553
11:18:53	757.00	758.00	758.00	+31.00	1	1551
11:17:54	756.00	758.00	758.00	+31.00	1	1550
11:17:38	757.00	758.00	757.00	+30.00	1	1549
11:17:06	757.00	758.00	757.00	+30.00	1	1548
11:16:55	756.00	757.00	757.00	+30.00	1	1547
11:15:26	757.00	758.00	757.00	+30.00	1	1546
11:15:08	757.00	758.00	757.00	+30.00	1	1545
11:12:42	757.00	758.00	757.00	+30.00	1	1544
11:12:31	757.00	758.00	757.00	+30.00	1	1543
11:12:04	757.00	758.00	757.00	+30.00	1	1542
11:11:51	757.00	758.00	757.00	+30.00	1	1541
11:11:22	757.00	758.00	757.00	+30.00	1	1540
11:11:22	757.00	758.00	757.00	+30.00	1	1539
11:11:03	757.00	758.00	757.00	+30.00	1	1538
11:10:51	757.00	758.00	758.00	+31.00	1	1537
11:08:35	756.00	757.00	757.00	+30.00	3	1536
11:08:31	756.00	757.00	756.00	+29.00	1	1533
11:08:28	756.00	757.00	756.00	+29.00	1	1532
11:08:02	756.00	757.00	756.00	+29.00	1	1531
11:06:21	756.00	757.00	756.00	+29.00	1	1530
11:06:02	755.00	756.00	756.00	+29.00	1	1529
11:05:35	755.00	756.00	756.00	+29.00	1	1528
11:05:19	756.00	757.00	756.00	+29.00	1	1527
11:04:13	757.00	758.00	757.00	+30.00	1	1526
11:03:42	757.00	758.00	757.00	+30.00	1	1525
11:03:16	756.00	758.00	756.00	+29.00	1	1524
11:03:16	755.00	756.00	756.00	+29.00	1	1523
11:03:16	755.00	756.00	756.00	+29.00	2	1522
11:03:16	755.00	756.00	756.00	+29.00	8	1520
11:03:16	755.00	756.00	756.00	+29.00	1	1512
11:03:16	757.00	758.00	756.00	+29.00	7	1511
11:03:16	757.00	758.00	757.00	+30.00	1	1504
11:03:13	757.00	758.00	758.00	+31.00	1	1503
11:03:03	757.00	758.00	757.00	+30.00	1	1502
11:02:55	757.00	758.00	757.00	+30.00	1	1501
11:02:00	757.00	758.00	757.00	+30.00	1	1500
11:01:32	758.00	759.00	758.00	+31.00	1	1499
11:01:32	758.00	759.00	758.00	+31.00	1	1498
11:01:26	758.00	759.00	758.00	+31.00	1	1497
11:01:19	758.00	759.00	758.00	+31.00	1	1496
10:59:27	757.00	758.00	758.00	+31.00	1	1495
10:59:25	757.00	758.00	758.00	+31.00	1	1494
10:57:39	758.00	759.00	758.00	+31.00	1	1493
10:57:32	758.00	759.00	758.00	+31.00	1	1492
10:56:41	758.00	759.00	758.00	+31.00	1	1491
10:56:37	758.00	759.00	758.00	+31.00	2	1490
10:56:35	758.00	759.00	758.00	+31.00	1	1488
10:56:34	758.00	759.00	758.00	+31.00	2	1487
10:56:30	758.00	759.00	758.00	+31.00	1	1485
10:56:14	758.00	759.00	758.00	+31.00	1	1484
10:56:00	758.00	759.00	758.00	+31.00	1	1483
10:55:44	759.00	760.00	759.00	+32.00	1	1482
10:55:43	759.00	760.00	759.00	+32.00	1	1481
10:55:40	759.00	760.00	759.00	+32.00	2	1480
10:55:40	759.00	760.00	759.00	+32.00	2	1478
10:55:39	759.00	760.00	759.00	+32.00	4	1476
10:55:09	759.00	760.00	759.00	+32.00	1	1472
10:54:57	759.00	760.00	759.00	+32.00	1	1471
10:54:23	759.00	760.00	759.00	+32.00	1	1470
10:54:20	759.00	760.00	760.00	+33.00	1	1469
10:54:12	759.00	760.00	760.00	+33.00	1	1468
10:54:06	759.00	760.00	760.00	+33.00	1	1467
10:54:03	759.00	760.00	760.00	+33.00	1	1466
10:52:33	758.00	759.00	759.00	+32.00	1	1465
10:52:20	758.00	759.00	759.00	+32.00	1	1464
10:52:15	758.00	759.00	759.00	+32.00	1	1463
10:52:10	759.00	760.00	759.00	+32.00	2	1462
10:51:51	758.00	759.00	759.00	+32.00	3	1460
10:51:49	758.00	759.00	759.00	+32.00	2	1457
10:51:48	758.00	759.00	759.00	+32.00	1	1455
10:51:48	758.00	759.00	759.00	+32.00	1	1454
10:51:46	758.00	759.00	759.00	+32.00	1	1453
10:51:44	758.00	759.00	759.00	+32.00	1	1452
10:51:36	758.00	759.00	759.00	+32.00	1	1451
10:51:10	757.00	759.00	759.00	+32.00	1	1450
10:51:03	757.00	759.00	759.00	+32.00	1	1449
10:51:03	757.00	759.00	759.00	+32.00	1	1448
10:50:58	757.00	759.00	759.00	+32.00	5	1447
10:50:55	758.00	759.00	759.00	+32.00	1	1442
10:50:54	757.00	758.00	758.00	+31.00	11	1441
10:50:54	757.00	758.00	758.00	+31.00	2	1430
10:50:54	757.00	758.00	758.00	+31.00	3	1428
10:50:19	757.00	758.00	758.00	+31.00	1	1425
10:50:00	757.00	758.00	757.00	+30.00	1	1424
10:49:44	756.00	757.00	757.00	+30.00	1	1423
10:49:43	756.00	757.00	757.00	+30.00	1	1422
10:49:36	756.00	757.00	757.00	+30.00	1	1421
10:48:43	756.00	757.00	757.00	+30.00	1	1420
10:46:10	756.00	757.00	757.00	+30.00	1	1419
10:44:27	755.00	756.00	757.00	+30.00	3	1418
10:44:27	755.00	756.00	756.00	+29.00	2	1415
10:44:18	756.00	757.00	756.00	+29.00	5	1413
10:44:00	756.00	757.00	756.00	+29.00	1	1408
10:43:40	756.00	757.00	757.00	+30.00	1	1407
10:42:47	756.00	757.00	757.00	+30.00	1	1406
10:42:47	756.00	757.00	757.00	+30.00	1	1405
10:41:33	757.00	758.00	757.00	+30.00	6	1404
10:40:47	757.00	758.00	758.00	+31.00	1	1398
10:40:36	757.00	758.00	758.00	+31.00	1	1397
10:40:36	757.00	758.00	757.00	+30.00	1	1396
10:40:21	757.00	758.00	758.00	+31.00	1	1395
10:40:15	756.00	757.00	757.00	+30.00	1	1394
10:39:57	756.00	757.00	757.00	+30.00	1	1393
10:39:57	756.00	757.00	757.00	+30.00	1	1392
10:39:34	756.00	757.00	757.00	+30.00	1	1391
10:39:34	755.00	756.00	756.00	+29.00	1	1390
10:39:08	755.00	756.00	756.00	+29.00	2	1389
10:39:08	755.00	756.00	756.00	+29.00	1	1387
10:39:08	755.00	756.00	756.00	+29.00	1	1386
10:39:07	756.00	758.00	756.00	+29.00	6	1385
10:38:00	756.00	758.00	756.00	+29.00	1	1379
10:37:47	756.00	758.00	758.00	+31.00	2	1378
10:37:40	756.00	758.00	758.00	+31.00	1	1376
10:37:13	757.00	758.00	757.00	+30.00	1	1375
10:36:42	758.00	759.00	758.00	+31.00	4	1374
10:36:20	759.00	760.00	759.00	+32.00	3	1370
10:36:19	759.00	760.00	759.00	+32.00	1	1367
10:36:04	759.00	760.00	759.00	+32.00	1	1366
10:35:53	759.00	760.00	759.00	+32.00	1	1365
10:35:43	759.00	760.00	760.00	+33.00	1	1364
10:35:40	759.00	760.00	759.00	+32.00	1	1363
10:35:36	758.00	759.00	759.00	+32.00	5	1362
10:35:26	758.00	759.00	759.00	+32.00	1	1357
10:35:25	758.00	759.00	759.00	+32.00	5	1356
10:35:19	758.00	759.00	759.00	+32.00	1	1351
10:35:17	758.00	759.00	759.00	+32.00	1	1350
10:35:10	758.00	759.00	759.00	+32.00	1	1349
10:35:10	758.00	759.00	759.00	+32.00	2	1348
10:34:56	758.00	759.00	758.00	+31.00	1	1346
10:34:55	757.00	758.00	758.00	+31.00	5	1345
10:34:55	756.00	758.00	758.00	+31.00	5	1340
10:34:54	756.00	757.00	757.00	+30.00	1	1335
10:34:03	755.00	757.00	757.00	+30.00	7	1334
10:33:54	756.00	757.00	756.00	+29.00	1	1327
10:33:42	756.00	757.00	756.00	+29.00	1	1326
10:32:52	755.00	756.00	756.00	+29.00	1	1325
10:32:52	755.00	756.00	756.00	+29.00	8	1324
10:32:51	755.00	756.00	756.00	+29.00	1	1316
10:32:00	754.00	756.00	754.00	+27.00	1	1315
10:30:57	754.00	755.00	755.00	+28.00	1	1314
10:30:17	755.00	756.00	755.00	+28.00	1	1313
10:29:58	754.00	755.00	755.00	+28.00	1	1312
10:29:58	754.00	755.00	755.00	+28.00	1	1311
10:29:02	755.00	756.00	755.00	+28.00	1	1310
10:27:49	755.00	756.00	755.00	+28.00	1	1309
10:27:41	754.00	755.00	755.00	+28.00	3	1308
10:26:44	754.00	755.00	755.00	+28.00	5	1305
10:26:14	754.00	755.00	755.00	+28.00	1	1300
10:26:08	755.00	756.00	755.00	+28.00	1	1299
10:25:25	754.00	755.00	755.00	+28.00	1	1298
10:25:05	754.00	756.00	756.00	+29.00	1	1297
10:23:56	756.00	757.00	756.00	+29.00	3	1296
10:23:17	756.00	757.00	757.00	+30.00	1	1293
10:22:51	756.00	757.00	757.00	+30.00	2	1292
10:22:40	755.00	757.00	757.00	+30.00	1	1290
10:22:33	756.00	758.00	756.00	+29.00	1	1289
10:22:32	756.00	757.00	757.00	+30.00	2	1288
10:22:22	755.00	756.00	756.00	+29.00	1	1286
10:22:15	756.00	757.00	756.00	+29.00	2	1285
10:21:28	755.00	756.00	756.00	+29.00	1	1283
10:21:28	755.00	756.00	755.00	+28.00	1	1282
10:20:17	755.00	756.00	756.00	+29.00	1	1281
10:20:09	756.00	757.00	756.00	+29.00	1	1280
10:19:47	756.00	757.00	756.00	+29.00	1	1279
10:19:34	756.00	757.00	757.00	+30.00	1	1278
10:19:12	757.00	758.00	757.00	+30.00	1	1277
10:18:25	757.00	758.00	757.00	+30.00	1	1276
10:18:14	757.00	758.00	758.00	+31.00	1	1275
10:17:02	758.00	759.00	758.00	+31.00	2	1274
10:16:57	758.00	759.00	759.00	+32.00	1	1272
10:16:49	759.00	760.00	759.00	+32.00	1	1271
10:16:46	759.00	760.00	759.00	+32.00	1	1270
10:16:43	758.00	759.00	759.00	+32.00	2	1269
10:16:26	756.00	758.00	758.00	+31.00	1	1267
10:16:18	758.00	759.00	758.00	+31.00	1	1266
10:16:13	758.00	759.00	759.00	+32.00	1	1265
10:16:07	757.00	759.00	759.00	+32.00	1	1264
10:16:04	757.00	759.00	759.00	+32.00	1	1263
10:16:03	757.00	759.00	759.00	+32.00	1	1262
10:16:03	757.00	759.00	759.00	+32.00	1	1261
10:16:01	757.00	759.00	759.00	+32.00	1	1260
10:15:58	757.00	759.00	759.00	+32.00	1	1259
10:15:56	757.00	759.00	759.00	+32.00	4	1258
10:15:55	758.00	759.00	759.00	+32.00	1	1254
10:15:55	758.00	759.00	759.00	+32.00	2	1253
10:15:51	757.00	758.00	758.00	+31.00	8	1251
10:15:51	756.00	757.00	757.00	+30.00	9	1243
10:15:51	756.00	757.00	757.00	+30.00	32	1234
10:15:51	756.00	757.00	757.00	+30.00	3	1202
10:15:50	756.00	757.00	757.00	+30.00	1	1199
10:15:48	756.00	757.00	756.00	+29.00	2	1198
10:15:42	756.00	757.00	756.00	+29.00	1	1196
10:15:14	755.00	757.00	755.00	+28.00	1	1195
10:14:26	756.00	757.00	756.00	+29.00	1	1194
10:13:57	755.00	757.00	757.00	+30.00	1	1193
10:13:37	755.00	757.00	757.00	+30.00	2	1192
10:13:03	755.00	757.00	757.00	+30.00	1	1190
10:12:27	756.00	757.00	757.00	+30.00	1	1189
10:12:19	755.00	756.00	756.00	+29.00	3	1188
10:12:19	754.00	756.00	756.00	+29.00	1	1185
10:12:07	755.00	756.00	755.00	+28.00	1	1184
10:10:52	755.00	756.00	755.00	+28.00	1	1183
10:10:35	755.00	756.00	756.00	+29.00	1	1182
10:10:34	755.00	756.00	756.00	+29.00	1	1181
10:10:32	755.00	756.00	755.00	+28.00	1	1180
10:10:03	756.00	757.00	756.00	+29.00	1	1179
10:09:38	756.00	757.00	756.00	+29.00	1	1178
10:09:38	756.00	757.00	757.00	+30.00	2	1177
10:09:25	755.00	757.00	757.00	+30.00	1	1175
10:09:08	756.00	757.00	756.00	+29.00	1	1174
10:08:49	756.00	757.00	756.00	+29.00	1	1173
10:07:30	755.00	757.00	757.00	+30.00	1	1172
10:06:49	755.00	756.00	756.00	+29.00	1	1171
10:06:31	754.00	756.00	756.00	+29.00	1	1170
10:06:19	754.00	756.00	756.00	+29.00	1	1169
10:05:58	753.00	756.00	756.00	+29.00	1	1168
10:05:32	754.00	756.00	756.00	+29.00	1	1167
10:05:18	754.00	757.00	754.00	+27.00	2	1166
10:05:13	754.00	755.00	755.00	+28.00	1	1164
10:05:03	756.00	757.00	756.00	+29.00	2	1163
10:04:44	755.00	756.00	756.00	+29.00	1	1161
10:04:32	755.00	756.00	756.00	+29.00	1	1160
10:04:29	755.00	756.00	755.00	+28.00	1	1159
10:04:24	754.00	755.00	755.00	+28.00	2	1158
10:04:24	754.00	755.00	755.00	+28.00	2	1156
10:04:24	754.00	755.00	755.00	+28.00	3	1154
10:04:24	754.00	755.00	755.00	+28.00	1	1151
10:04:14	753.00	754.00	754.00	+27.00	2	1150
10:04:10	753.00	754.00	754.00	+27.00	1	1148
10:04:10	753.00	754.00	753.00	+26.00	1	1147
10:03:59	753.00	754.00	753.00	+26.00	2	1146
10:03:56	753.00	754.00	753.00	+26.00	1	1144
10:03:22	753.00	754.00	753.00	+26.00	2	1143
10:03:21	753.00	754.00	753.00	+26.00	1	1141
10:03:17	753.00	754.00	753.00	+26.00	1	1140
10:03:10	753.00	754.00	753.00	+26.00	3	1139
10:02:29	754.00	755.00	754.00	+27.00	1	1136
10:02:19	754.00	755.00	754.00	+27.00	1	1135
10:02:16	754.00	755.00	754.00	+27.00	1	1134
10:02:11	754.00	755.00	754.00	+27.00	1	1133
10:01:29	754.00	755.00	754.00	+27.00	1	1132
10:00:55	754.00	755.00	754.00	+27.00	1	1131
10:00:38	755.00	756.00	755.00	+28.00	1	1130
09:59:58	755.00	756.00	755.00	+28.00	1	1129
09:59:55	755.00	756.00	755.00	+28.00	1	1128
09:59:50	754.00	755.00	755.00	+28.00	2	1127
09:59:46	753.00	755.00	755.00	+28.00	4	1125
09:59:41	753.00	755.00	753.00	+26.00	1	1121
09:59:40	754.00	755.00	754.00	+27.00	1	1120
09:59:39	755.00	756.00	755.00	+28.00	2	1119
09:59:39	755.00	756.00	755.00	+28.00	1	1117
09:59:39	755.00	756.00	755.00	+28.00	1	1116
09:59:38	755.00	756.00	755.00	+28.00	1	1115
09:59:26	755.00	756.00	756.00	+29.00	1	1114
09:59:23	755.00	757.00	755.00	+28.00	1	1113
09:59:22	756.00	757.00	756.00	+29.00	1	1112
09:59:22	756.00	757.00	756.00	+29.00	1	1111
09:59:22	756.00	757.00	756.00	+29.00	5	1110
09:58:57	756.00	757.00	756.00	+29.00	1	1105
09:58:52	756.00	757.00	757.00	+30.00	1	1104
09:58:45	757.00	758.00	757.00	+30.00	1	1103
09:58:30	756.00	757.00	757.00	+30.00	1	1102
09:58:30	757.00	758.00	757.00	+30.00	2	1101
09:58:20	756.00	757.00	757.00	+30.00	1	1099
09:58:10	757.00	758.00	757.00	+30.00	1	1098
09:58:01	757.00	758.00	757.00	+30.00	1	1097
09:57:58	758.00	759.00	758.00	+31.00	1	1096
09:57:56	758.00	759.00	758.00	+31.00	1	1095
09:57:50	758.00	759.00	758.00	+31.00	1	1094
09:57:49	758.00	759.00	759.00	+32.00	1	1093
09:57:44	758.00	759.00	759.00	+32.00	1	1092
09:57:31	758.00	760.00	760.00	+33.00	1	1091
09:57:30	758.00	760.00	760.00	+33.00	1	1090
09:57:29	759.00	760.00	759.00	+32.00	1	1089
09:57:18	760.00	761.00	760.00	+33.00	1	1088
09:57:18	760.00	762.00	760.00	+33.00	3	1087
09:57:10	760.00	762.00	762.00	+35.00	1	1084
09:57:08	760.00	761.00	761.00	+34.00	1	1083
09:57:07	760.00	761.00	761.00	+34.00	1	1082
09:56:54	760.00	761.00	761.00	+34.00	1	1081
09:56:54	761.00	762.00	761.00	+34.00	3	1080
09:56:54	761.00	762.00	762.00	+35.00	1	1077
09:56:53	761.00	762.00	762.00	+35.00	1	1076
09:56:51	761.00	762.00	762.00	+35.00	1	1075
09:56:49	761.00	762.00	762.00	+35.00	1	1074
09:56:44	761.00	762.00	762.00	+35.00	1	1073
09:56:44	761.00	762.00	761.00	+34.00	1	1072
09:56:43	761.00	762.00	761.00	+34.00	1	1071
09:56:42	761.00	762.00	762.00	+35.00	1	1070
09:56:42	761.00	762.00	762.00	+35.00	1	1069
09:56:41	761.00	762.00	762.00	+35.00	1	1068
09:56:40	761.00	762.00	761.00	+34.00	1	1067
09:56:39	761.00	762.00	762.00	+35.00	1	1066
09:56:35	760.00	762.00	762.00	+35.00	1	1065
09:56:34	760.00	761.00	761.00	+34.00	1	1064
09:56:33	761.00	762.00	761.00	+34.00	1	1063
09:56:32	761.00	762.00	761.00	+34.00	1	1062
09:56:29	761.00	763.00	763.00	+36.00	1	1061
09:56:28	762.00	763.00	762.00	+35.00	1	1060
09:56:27	761.00	762.00	762.00	+35.00	7	1059
09:56:27	761.00	762.00	762.00	+35.00	7	1052
09:56:27	761.00	762.00	762.00	+35.00	1	1045
09:56:26	760.00	761.00	761.00	+34.00	3	1044
09:56:26	760.00	761.00	761.00	+34.00	1	1041
09:56:23	759.00	760.00	760.00	+33.00	5	1040
09:56:23	759.00	760.00	760.00	+33.00	2	1035
09:56:23	759.00	760.00	760.00	+33.00	11	1033
09:56:23	759.00	760.00	759.00	+32.00	1	1022
09:56:23	759.00	760.00	760.00	+33.00	1	1021
09:56:21	759.00	760.00	760.00	+33.00	2	1020
09:56:20	759.00	760.00	759.00	+32.00	1	1018
09:56:20	758.00	759.00	759.00	+32.00	4	1017
09:56:20	758.00	759.00	759.00	+32.00	1	1013
09:56:19	758.00	759.00	759.00	+32.00	1	1012
09:56:19	758.00	759.00	759.00	+32.00	1	1011
09:56:18	758.00	759.00	759.00	+32.00	1	1010
09:56:15	758.00	759.00	758.00	+31.00	1	1009
09:56:06	757.00	759.00	759.00	+32.00	1	1008
09:56:01	757.00	759.00	759.00	+32.00	1	1007
09:56:01	758.00	759.00	758.00	+31.00	1	1006
09:56:00	757.00	758.00	758.00	+31.00	1	1005
09:55:57	757.00	758.00	758.00	+31.00	3	1004
09:55:56	756.00	758.00	758.00	+31.00	1	1001
09:55:53	757.00	758.00	757.00	+30.00	1	1000
09:55:53	757.00	758.00	757.00	+30.00	8	999
09:55:52	757.00	758.00	758.00	+31.00	1	991
09:55:47	757.00	758.00	758.00	+31.00	1	990
09:55:44	757.00	758.00	758.00	+31.00	1	989
09:55:40	758.00	759.00	758.00	+31.00	1	988
09:55:39	758.00	759.00	758.00	+31.00	1	987
09:55:38	758.00	759.00	758.00	+31.00	1	986
09:55:38	758.00	759.00	758.00	+31.00	1	985
09:55:37	758.00	759.00	758.00	+31.00	2	984
09:55:34	758.00	759.00	758.00	+31.00	1	982
09:55:32	758.00	759.00	758.00	+31.00	1	981
09:55:28	758.00	759.00	759.00	+32.00	1	980
09:55:27	758.00	759.00	759.00	+32.00	1	979
09:55:23	758.00	759.00	758.00	+31.00	1	978
09:55:21	758.00	759.00	759.00	+32.00	2	977
09:55:20	758.00	759.00	759.00	+32.00	1	975
09:55:18	758.00	759.00	759.00	+32.00	2	974
09:55:16	758.00	759.00	759.00	+32.00	1	972
09:55:12	757.00	759.00	759.00	+32.00	2	971
09:55:12	757.00	759.00	759.00	+32.00	1	969
09:55:12	758.00	759.00	758.00	+31.00	1	968
09:55:12	757.00	758.00	758.00	+31.00	1	967
09:55:12	757.00	758.00	758.00	+31.00	1	966
09:55:12	757.00	758.00	758.00	+31.00	1	965
09:55:11	757.00	758.00	758.00	+31.00	1	964
09:55:10	757.00	758.00	758.00	+31.00	1	963
09:55:09	757.00	758.00	758.00	+31.00	2	962
09:55:09	757.00	758.00	758.00	+31.00	1	960
09:55:08	757.00	758.00	758.00	+31.00	1	959
09:55:08	757.00	758.00	758.00	+31.00	1	958
09:55:07	757.00	758.00	758.00	+31.00	1	957
09:55:07	757.00	758.00	758.00	+31.00	1	956
09:55:06	757.00	758.00	758.00	+31.00	1	955
09:55:04	757.00	758.00	758.00	+31.00	1	954
09:55:04	757.00	758.00	758.00	+31.00	5	953
09:55:02	757.00	758.00	758.00	+31.00	1	948
09:55:01	757.00	758.00	758.00	+31.00	1	947
09:55:00	757.00	758.00	758.00	+31.00	1	946
09:55:00	757.00	758.00	758.00	+31.00	2	945
09:54:59	757.00	758.00	757.00	+30.00	1	943
09:54:58	757.00	758.00	758.00	+31.00	2	942
09:54:55	757.00	758.00	758.00	+31.00	1	940
09:54:54	757.00	758.00	757.00	+30.00	1	939
09:54:54	757.00	758.00	758.00	+31.00	1	938
09:54:49	757.00	758.00	757.00	+30.00	1	937
09:54:49	757.00	758.00	757.00	+30.00	1	936
09:54:47	757.00	758.00	758.00	+31.00	1	935
09:54:46	756.00	757.00	757.00	+30.00	3	934
09:54:46	756.00	757.00	757.00	+30.00	1	931
09:54:46	756.00	757.00	757.00	+30.00	1	930
09:54:46	756.00	757.00	757.00	+30.00	1	929
09:54:46	756.00	757.00	757.00	+30.00	1	928
09:54:46	756.00	757.00	757.00	+30.00	1	927
09:54:46	756.00	757.00	757.00	+30.00	2	926
09:54:46	756.00	757.00	757.00	+30.00	1	924
09:54:46	756.00	757.00	757.00	+30.00	2	923
09:54:45	756.00	757.00	757.00	+30.00	1	921
09:54:45	756.00	757.00	757.00	+30.00	1	920
09:54:44	756.00	757.00	757.00	+30.00	1	919
09:54:42	756.00	757.00	756.00	+29.00	1	918
09:54:42	756.00	757.00	757.00	+30.00	1	917
09:54:40	756.00	757.00	756.00	+29.00	1	916
09:54:39	755.00	756.00	756.00	+29.00	3	915
09:54:33	755.00	756.00	756.00	+29.00	1	912
09:54:32	755.00	756.00	756.00	+29.00	1	911
09:54:32	755.00	756.00	755.00	+28.00	1	910
09:54:30	755.00	756.00	756.00	+29.00	3	909
09:54:25	755.00	756.00	756.00	+29.00	1	906
09:54:21	755.00	756.00	755.00	+28.00	1	905
09:54:21	754.00	755.00	755.00	+28.00	12	904
09:54:21	754.00	755.00	755.00	+28.00	1	892
09:54:17	753.00	755.00	755.00	+28.00	1	891
09:54:16	753.00	754.00	754.00	+27.00	1	890
09:54:15	753.00	754.00	754.00	+27.00	1	889
09:54:13	753.00	754.00	754.00	+27.00	1	888
09:54:09	753.00	754.00	754.00	+27.00	1	887
09:54:09	753.00	754.00	754.00	+27.00	5	886
09:54:07	753.00	754.00	753.00	+26.00	1	881
09:54:04	753.00	754.00	753.00	+26.00	1	880
09:53:59	753.00	754.00	753.00	+26.00	1	879
09:53:52	753.00	754.00	753.00	+26.00	1	878
09:53:48	753.00	754.00	753.00	+26.00	1	877
09:53:46	753.00	754.00	753.00	+26.00	1	876
09:53:46	753.00	754.00	753.00	+26.00	1	875
09:53:39	752.00	753.00	753.00	+26.00	1	874
09:53:34	752.00	753.00	753.00	+26.00	1	873
09:53:25	753.00	754.00	753.00	+26.00	1	872
09:53:20	753.00	754.00	754.00	+27.00	1	871
09:53:18	753.00	754.00	753.00	+26.00	1	870
09:53:13	752.00	754.00	754.00	+27.00	1	869
09:53:11	752.00	754.00	754.00	+27.00	1	868
09:53:11	752.00	754.00	754.00	+27.00	1	867
09:53:11	752.00	754.00	754.00	+27.00	1	866
09:53:11	753.00	754.00	753.00	+26.00	1	865
09:53:08	753.00	755.00	755.00	+28.00	1	864
09:53:08	753.00	754.00	754.00	+27.00	1	863
09:53:07	754.00	755.00	753.00	+26.00	1	862
09:53:07	754.00	755.00	754.00	+27.00	3	861
09:53:06	754.00	755.00	755.00	+28.00	5	858
09:53:04	754.00	755.00	755.00	+28.00	1	853
09:53:02	753.00	755.00	753.00	+26.00	1	852
09:53:02	753.00	755.00	755.00	+28.00	1	851
09:53:01	753.00	754.00	754.00	+27.00	3	850
09:53:01	753.00	754.00	754.00	+27.00	1	847
09:53:00	753.00	754.00	754.00	+27.00	1	846
09:53:00	753.00	754.00	754.00	+27.00	1	845
09:52:59	753.00	754.00	754.00	+27.00	1	844
09:52:58	753.00	754.00	753.00	+26.00	1	843
09:52:56	753.00	754.00	754.00	+27.00	1	842
09:52:48	753.00	755.00	753.00	+26.00	1	841
09:52:43	753.00	755.00	753.00	+26.00	1	840
09:52:42	753.00	755.00	755.00	+28.00	1	839
09:52:41	753.00	755.00	753.00	+26.00	1	838
09:52:39	753.00	755.00	755.00	+28.00	1	837
09:52:38	753.00	754.00	754.00	+27.00	10	836
09:52:36	752.00	754.00	754.00	+27.00	1	826
09:52:36	752.00	754.00	754.00	+27.00	1	825
09:52:36	752.00	754.00	752.00	+25.00	1	824
09:52:35	752.00	753.00	753.00	+26.00	1	823
09:52:35	753.00	754.00	753.00	+26.00	1	822
09:52:35	752.00	753.00	753.00	+26.00	5	821
09:52:35	752.00	753.00	753.00	+26.00	5	816
09:52:32	752.00	753.00	753.00	+26.00	1	811
09:52:27	751.00	753.00	753.00	+26.00	2	810
09:52:26	752.00	753.00	752.00	+25.00	1	808
09:52:23	751.00	752.00	752.00	+25.00	1	807
09:52:08	750.00	753.00	750.00	+23.00	1	806
09:52:08	750.00	751.00	751.00	+24.00	1	805
09:52:06	751.00	752.00	752.00	+25.00	14	804
09:52:06	751.00	752.00	752.00	+25.00	1	790
09:52:03	750.00	752.00	752.00	+25.00	1	789
09:52:03	750.00	752.00	752.00	+25.00	1	788
09:52:03	751.00	752.00	751.00	+24.00	2	787
09:52:03	750.00	751.00	751.00	+24.00	12	785
09:52:02	749.00	750.00	750.00	+23.00	15	773
09:52:02	749.00	750.00	750.00	+23.00	1	758
09:52:02	749.00	750.00	750.00	+23.00	2	757
09:52:02	749.00	750.00	750.00	+23.00	9	755
09:52:01	749.00	750.00	750.00	+23.00	1	746
09:52:01	749.00	750.00	750.00	+23.00	1	745
09:51:58	749.00	750.00	750.00	+23.00	1	744
09:51:58	749.00	750.00	750.00	+23.00	1	743
09:51:58	749.00	750.00	750.00	+23.00	1	742
09:51:55	749.00	750.00	750.00	+23.00	2	741
09:51:54	749.00	750.00	750.00	+23.00	1	739
09:51:53	749.00	750.00	750.00	+23.00	1	738
09:51:53	749.00	750.00	750.00	+23.00	1	737
09:51:53	749.00	750.00	750.00	+23.00	8	736
09:51:53	748.00	749.00	749.00	+22.00	5	728
09:51:53	748.00	749.00	749.00	+22.00	2	723
09:51:53	748.00	749.00	749.00	+22.00	1	721
09:51:53	748.00	749.00	749.00	+22.00	1	720
09:51:53	748.00	749.00	749.00	+22.00	3	719
09:51:53	748.00	749.00	749.00	+22.00	1	716
09:51:53	748.00	749.00	749.00	+22.00	1	715
09:51:53	748.00	749.00	749.00	+22.00	1	714
09:51:53	748.00	749.00	749.00	+22.00	4	713
09:51:53	748.00	749.00	749.00	+22.00	1	709
09:51:52	748.00	749.00	749.00	+22.00	1	708
09:51:52	748.00	749.00	749.00	+22.00	1	707
09:51:51	748.00	749.00	749.00	+22.00	7	706
09:51:51	746.00	748.00	748.00	+21.00	1	699
09:51:51	746.00	748.00	748.00	+21.00	1	698
09:51:51	746.00	748.00	748.00	+21.00	1	697
09:51:51	746.00	748.00	748.00	+21.00	1	696
09:51:51	746.00	748.00	748.00	+21.00	1	695
09:51:51	746.00	748.00	748.00	+21.00	3	694
09:51:51	746.00	748.00	748.00	+21.00	4	691
09:51:51	746.00	748.00	748.00	+21.00	1	687
09:51:48	746.00	747.00	747.00	+20.00	1	686
09:51:38	747.00	748.00	747.00	+20.00	3	685
09:51:29	747.00	748.00	747.00	+20.00	1	682
09:51:26	747.00	748.00	747.00	+20.00	1	681
09:51:25	747.00	748.00	748.00	+21.00	1	680
09:51:21	747.00	748.00	748.00	+21.00	1	679
09:51:04	747.00	748.00	748.00	+21.00	1	678
09:51:00	747.00	748.00	748.00	+21.00	1	677
09:50:59	746.00	747.00	747.00	+20.00	3	676
09:50:59	746.00	747.00	747.00	+20.00	4	673
09:50:50	745.00	747.00	747.00	+20.00	1	669
09:50:44	745.00	746.00	746.00	+19.00	3	668
09:50:44	745.00	746.00	746.00	+19.00	1	665
09:50:42	744.00	745.00	745.00	+18.00	5	664
09:50:42	744.00	745.00	745.00	+18.00	2	659
09:50:42	744.00	745.00	745.00	+18.00	1	657
09:50:08	744.00	745.00	744.00	+17.00	1	656
09:50:07	744.00	745.00	744.00	+17.00	1	655
09:49:57	743.00	744.00	744.00	+17.00	1	654
09:49:57	743.00	744.00	744.00	+17.00	1	653
09:49:37	744.00	745.00	744.00	+17.00	1	652
09:49:23	744.00	745.00	744.00	+17.00	3	651
09:47:34	743.00	745.00	745.00	+18.00	1	648
09:47:05	744.00	745.00	744.00	+17.00	1	647
09:45:50	743.00	744.00	744.00	+17.00	1	646
09:44:50	743.00	744.00	744.00	+17.00	1	645
09:44:41	744.00	745.00	744.00	+17.00	4	644
09:43:45	744.00	745.00	745.00	+18.00	1	640
09:43:25	745.00	746.00	745.00	+18.00	1	639
09:43:05	744.00	745.00	745.00	+18.00	1	638
09:42:32	745.00	746.00	745.00	+18.00	2	637
09:41:43	745.00	746.00	746.00	+19.00	1	635
09:41:11	744.00	745.00	745.00	+18.00	2	634
09:40:58	744.00	745.00	745.00	+18.00	1	632
09:40:39	745.00	746.00	745.00	+18.00	1	631
09:40:19	745.00	746.00	745.00	+18.00	1	630
09:39:55	746.00	747.00	746.00	+19.00	2	629
09:38:52	746.00	747.00	747.00	+20.00	1	627
09:38:38	746.00	747.00	747.00	+20.00	1	626
09:38:27	747.00	748.00	747.00	+20.00	1	625
09:38:22	745.00	747.00	747.00	+20.00	3	624
09:38:15	744.00	745.00	746.00	+19.00	1	621
09:38:15	744.00	745.00	745.00	+18.00	7	620
09:38:06	743.00	744.00	744.00	+17.00	1	613
09:37:57	744.00	745.00	744.00	+17.00	1	612
09:37:47	744.00	745.00	744.00	+17.00	1	611
09:37:18	745.00	746.00	745.00	+18.00	1	610
09:36:41	746.00	747.00	746.00	+19.00	1	609
09:36:33	747.00	748.00	747.00	+20.00	3	608
09:36:33	747.00	748.00	747.00	+20.00	1	605
09:36:12	746.00	747.00	747.00	+20.00	1	604
09:36:07	747.00	748.00	747.00	+20.00	1	603
09:36:05	746.00	747.00	747.00	+20.00	1	602
09:36:00	747.00	748.00	747.00	+20.00	1	601
09:35:46	747.00	748.00	748.00	+21.00	3	600
09:35:46	747.00	748.00	748.00	+21.00	1	597
09:35:31	747.00	748.00	747.00	+20.00	1	596
09:35:26	747.00	748.00	747.00	+20.00	1	595
09:35:26	746.00	747.00	747.00	+20.00	5	594
09:35:26	746.00	747.00	747.00	+20.00	1	589
09:35:15	746.00	747.00	747.00	+20.00	1	588
09:35:06	746.00	747.00	747.00	+20.00	1	587
09:35:00	746.00	747.00	747.00	+20.00	1	586
09:34:50	746.00	747.00	747.00	+20.00	1	585
09:34:49	746.00	747.00	747.00	+20.00	1	584
09:34:41	746.00	747.00	747.00	+20.00	1	583
09:34:32	747.00	748.00	747.00	+20.00	1	582
09:34:32	747.00	748.00	747.00	+20.00	2	581
09:34:32	747.00	748.00	747.00	+20.00	1	579
09:34:28	747.00	748.00	747.00	+20.00	1	578
09:34:14	746.00	747.00	747.00	+20.00	1	577
09:34:14	746.00	747.00	747.00	+20.00	1	576
09:34:12	746.00	747.00	747.00	+20.00	1	575
09:34:10	746.00	747.00	747.00	+20.00	1	574
09:34:10	746.00	747.00	747.00	+20.00	1	573
09:34:10	746.00	747.00	747.00	+20.00	5	572
09:34:07	746.00	747.00	747.00	+20.00	1	567
09:34:07	746.00	747.00	747.00	+20.00	1	566
09:34:05	746.00	747.00	747.00	+20.00	3	565
09:34:04	746.00	747.00	747.00	+20.00	1	562
09:34:00	746.00	747.00	747.00	+20.00	3	561
09:33:59	746.00	747.00	747.00	+20.00	2	558
09:33:57	746.00	747.00	747.00	+20.00	2	556
09:33:55	746.00	747.00	747.00	+20.00	2	554
09:33:48	746.00	747.00	747.00	+20.00	1	552
09:33:47	746.00	747.00	747.00	+20.00	1	551
09:33:47	746.00	747.00	747.00	+20.00	1	550
09:33:44	745.00	747.00	747.00	+20.00	1	549
09:33:43	745.00	747.00	747.00	+20.00	1	548
09:33:36	745.00	747.00	747.00	+20.00	1	547
09:33:34	746.00	747.00	746.00	+19.00	1	546
09:33:34	746.00	747.00	747.00	+20.00	1	545
09:33:33	746.00	747.00	746.00	+19.00	1	544
09:33:13	745.00	746.00	746.00	+19.00	20	543
09:33:13	744.00	746.00	746.00	+19.00	6	523
09:33:13	743.00	745.00	745.00	+18.00	19	517
09:33:04	743.00	744.00	744.00	+17.00	3	498
09:33:04	743.00	744.00	744.00	+17.00	1	495
09:33:04	743.00	744.00	744.00	+17.00	8	494
09:33:04	743.00	744.00	744.00	+17.00	2	486
09:32:24	743.00	744.00	743.00	+16.00	1	484
09:32:24	742.00	743.00	743.00	+16.00	1	483
09:32:23	742.00	743.00	743.00	+16.00	1	482
09:32:03	743.00	744.00	743.00	+16.00	1	481
09:32:00	743.00	744.00	743.00	+16.00	1	480
09:31:52	743.00	744.00	743.00	+16.00	1	479
09:31:03	743.00	744.00	743.00	+16.00	1	478
09:30:36	742.00	743.00	743.00	+16.00	1	477
09:30:28	742.00	743.00	743.00	+16.00	1	476
09:29:24	742.00	743.00	743.00	+16.00	1	475
09:29:10	742.00	743.00	743.00	+16.00	1	474
09:28:55	742.00	743.00	742.00	+15.00	1	473
09:28:36	743.00	744.00	743.00	+16.00	3	472
09:28:28	743.00	744.00	743.00	+16.00	1	469
09:28:23	743.00	744.00	743.00	+16.00	2	468
09:27:32	743.00	744.00	743.00	+16.00	1	466
09:27:26	743.00	744.00	744.00	+17.00	1	465
09:27:25	743.00	744.00	744.00	+17.00	1	464
09:27:06	744.00	745.00	744.00	+17.00	1	463
09:26:50	744.00	745.00	744.00	+17.00	1	462
09:26:45	744.00	745.00	744.00	+17.00	1	461
09:26:27	744.00	745.00	744.00	+17.00	1	460
09:26:11	744.00	745.00	745.00	+18.00	1	459
09:26:10	744.00	745.00	744.00	+17.00	1	458
09:25:32	743.00	744.00	744.00	+17.00	1	457
09:25:09	743.00	744.00	744.00	+17.00	3	456
09:25:06	742.00	743.00	743.00	+16.00	2	453
09:25:06	742.00	743.00	743.00	+16.00	2	451
09:24:32	743.00	744.00	743.00	+16.00	1	449
09:24:22	744.00	745.00	744.00	+17.00	3	448
09:24:19	744.00	745.00	744.00	+17.00	1	445
09:23:56	744.00	745.00	744.00	+17.00	1	444
09:23:49	744.00	745.00	744.00	+17.00	1	443
09:23:46	744.00	745.00	744.00	+17.00	2	442
09:23:38	743.00	744.00	744.00	+17.00	1	440
09:23:37	743.00	744.00	744.00	+17.00	1	439
09:23:20	743.00	744.00	744.00	+17.00	1	438
09:23:13	744.00	745.00	744.00	+17.00	1	437
09:23:08	744.00	745.00	744.00	+17.00	2	436
09:23:05	744.00	745.00	744.00	+17.00	1	434
09:22:42	743.00	744.00	744.00	+17.00	1	433
09:22:35	743.00	745.00	745.00	+18.00	1	432
09:22:27	744.00	745.00	745.00	+18.00	1	431
09:22:22	744.00	745.00	745.00	+18.00	8	430
09:22:22	743.00	744.00	744.00	+17.00	13	422
09:22:21	742.00	743.00	743.00	+16.00	11	409
09:22:21	741.00	742.00	742.00	+15.00	1	398
09:22:20	741.00	742.00	742.00	+15.00	3	397
09:22:20	741.00	742.00	742.00	+15.00	1	394
09:20:41	740.00	741.00	741.00	+14.00	1	393
09:19:51	741.00	742.00	741.00	+14.00	1	392
09:19:36	740.00	741.00	741.00	+14.00	2	391
09:19:32	741.00	742.00	741.00	+14.00	1	389
09:19:28	741.00	742.00	742.00	+15.00	1	388
09:19:25	741.00	742.00	741.00	+14.00	2	387
09:19:15	741.00	742.00	741.00	+14.00	2	385
09:19:00	742.00	743.00	742.00	+15.00	1	383
09:18:45	742.00	743.00	742.00	+15.00	3	382
09:18:07	742.00	743.00	743.00	+16.00	1	379
09:17:23	742.00	743.00	743.00	+16.00	1	378
09:17:16	742.00	743.00	743.00	+16.00	1	377
09:17:14	742.00	743.00	743.00	+16.00	1	376
09:16:56	742.00	743.00	743.00	+16.00	1	375
09:16:44	742.00	743.00	743.00	+16.00	1	374
09:16:44	742.00	743.00	743.00	+16.00	1	373
09:16:40	742.00	743.00	743.00	+16.00	1	372
09:16:12	742.00	743.00	743.00	+16.00	2	371
09:15:55	742.00	743.00	743.00	+16.00	1	369
09:15:40	742.00	743.00	743.00	+16.00	1	368
09:15:06	743.00	744.00	743.00	+16.00	1	367
09:15:00	743.00	744.00	743.00	+16.00	1	366
09:14:55	743.00	744.00	743.00	+16.00	1	365
09:14:50	743.00	744.00	743.00	+16.00	3	364
09:14:39	743.00	744.00	743.00	+16.00	1	361
09:14:38	742.00	743.00	743.00	+16.00	1	360
09:14:38	742.00	743.00	743.00	+16.00	5	359
09:14:38	742.00	743.00	743.00	+16.00	4	354
09:14:30	741.00	742.00	742.00	+15.00	8	350
09:14:30	741.00	742.00	742.00	+15.00	4	342
09:14:16	741.00	742.00	741.00	+14.00	1	338
09:13:50	740.00	741.00	741.00	+14.00	1	337
09:13:50	740.00	741.00	741.00	+14.00	1	336
09:13:50	740.00	741.00	741.00	+14.00	1	335
09:13:49	740.00	741.00	741.00	+14.00	1	334
09:13:27	741.00	742.00	741.00	+14.00	1	333
09:13:25	741.00	742.00	741.00	+14.00	1	332
09:12:55	741.00	742.00	741.00	+14.00	1	331
09:12:46	741.00	742.00	741.00	+14.00	1	330
09:12:40	741.00	742.00	741.00	+14.00	1	329
09:11:36	742.00	743.00	742.00	+15.00	3	328
09:11:35	741.00	743.00	741.00	+14.00	3	325
09:11:35	742.00	743.00	742.00	+15.00	2	322
09:11:35	742.00	743.00	742.00	+15.00	1	320
09:11:34	742.00	743.00	742.00	+15.00	1	319
09:11:32	741.00	742.00	742.00	+15.00	5	318
09:11:31	741.00	742.00	742.00	+15.00	1	313
09:11:18	740.00	742.00	742.00	+15.00	7	312
09:11:18	741.00	742.00	741.00	+14.00	1	305
09:11:18	740.00	741.00	741.00	+14.00	2	304
09:10:27	739.00	741.00	741.00	+14.00	6	302
09:10:19	739.00	740.00	740.00	+13.00	1	296
09:10:18	740.00	741.00	740.00	+13.00	1	295
09:10:18	740.00	741.00	740.00	+13.00	2	294
09:10:18	740.00	741.00	740.00	+13.00	2	292
09:10:00	741.00	742.00	741.00	+14.00	1	290
09:09:47	741.00	742.00	741.00	+14.00	2	289
09:09:44	741.00	742.00	741.00	+14.00	1	287
09:09:22	740.00	741.00	741.00	+14.00	1	286
09:09:08	740.00	741.00	741.00	+14.00	1	285
09:08:49	740.00	741.00	741.00	+14.00	1	284
09:08:35	741.00	742.00	741.00	+14.00	1	283
09:08:20	741.00	742.00	741.00	+14.00	1	282
09:08:06	741.00	742.00	742.00	+15.00	1	281
09:07:59	740.00	741.00	741.00	+14.00	3	280
09:07:59	740.00	741.00	741.00	+14.00	1	277
09:07:59	740.00	741.00	741.00	+14.00	1	276
09:07:53	739.00	740.00	740.00	+13.00	1	275
09:07:53	739.00	740.00	740.00	+13.00	2	274
09:07:29	740.00	741.00	740.00	+13.00	1	272
09:07:28	739.00	740.00	740.00	+13.00	5	271
09:07:25	740.00	741.00	740.00	+13.00	1	266
09:07:14	740.00	741.00	740.00	+13.00	3	265
09:07:08	739.00	740.00	740.00	+13.00	1	262
09:07:03	739.00	740.00	740.00	+13.00	1	261
09:06:09	741.00	742.00	741.00	+14.00	1	260
09:06:03	741.00	743.00	741.00	+14.00	1	259
09:05:54	741.00	743.00	741.00	+14.00	1	258
09:05:49	742.00	743.00	742.00	+15.00	1	257
09:05:35	743.00	744.00	743.00	+16.00	3	256
09:05:35	743.00	744.00	743.00	+16.00	3	253
09:05:35	743.00	744.00	743.00	+16.00	1	250
09:05:12	743.00	745.00	743.00	+16.00	1	249
09:05:12	744.00	745.00	744.00	+17.00	2	248
09:05:02	745.00	746.00	745.00	+18.00	3	246
09:05:02	745.00	746.00	745.00	+18.00	3	243
09:04:55	745.00	746.00	746.00	+19.00	1	240
09:04:53	745.00	746.00	745.00	+18.00	1	239
09:04:37	744.00	746.00	746.00	+19.00	1	238
09:04:33	744.00	746.00	744.00	+17.00	1	237
09:04:32	745.00	746.00	745.00	+18.00	1	236
09:04:31	744.00	745.00	745.00	+18.00	1	235
09:04:31	744.00	745.00	745.00	+18.00	1	234
09:04:31	744.00	745.00	745.00	+18.00	11	233
09:04:31	744.00	745.00	745.00	+18.00	1	222
09:04:31	744.00	745.00	745.00	+18.00	1	221
09:04:27	744.00	745.00	744.00	+17.00	1	220
09:04:24	743.00	744.00	744.00	+17.00	3	219
09:04:24	742.00	743.00	743.00	+16.00	1	216
09:04:17	742.00	744.00	742.00	+15.00	1	215
09:04:14	742.00	743.00	743.00	+16.00	2	214
09:04:13	742.00	743.00	743.00	+16.00	1	212
09:04:13	742.00	743.00	743.00	+16.00	1	211
09:03:59	743.00	744.00	743.00	+16.00	4	210
09:03:59	743.00	744.00	743.00	+16.00	1	206
09:03:48	742.00	743.00	743.00	+16.00	1	205
09:03:48	743.00	744.00	744.00	+17.00	4	204
09:03:48	742.00	743.00	743.00	+16.00	10	200
09:03:48	741.00	742.00	742.00	+15.00	1	190
09:03:44	742.00	743.00	742.00	+15.00	2	189
09:03:44	742.00	743.00	742.00	+15.00	1	187
09:03:32	742.00	743.00	743.00	+16.00	1	186
09:03:32	743.00	744.00	743.00	+16.00	4	185
09:03:32	743.00	744.00	743.00	+16.00	1	181
09:03:24	743.00	744.00	743.00	+16.00	1	180
09:03:15	743.00	744.00	744.00	+17.00	1	179
09:03:06	743.00	744.00	743.00	+16.00	1	178
09:03:06	743.00	744.00	744.00	+17.00	1	177
09:03:06	744.00	745.00	744.00	+17.00	1	176
09:03:02	743.00	745.00	745.00	+18.00	1	175
09:03:01	743.00	745.00	743.00	+16.00	1	174
09:02:54	743.00	745.00	745.00	+18.00	1	173
09:02:50	743.00	745.00	745.00	+18.00	1	172
09:02:49	745.00	746.00	745.00	+18.00	1	171
09:02:49	743.00	745.00	745.00	+18.00	1	170
09:02:48	744.00	745.00	744.00	+17.00	1	169
09:02:47	744.00	745.00	745.00	+18.00	1	168
09:02:47	744.00	745.00	745.00	+18.00	1	167
09:02:46	744.00	745.00	744.00	+17.00	1	166
09:02:45	744.00	745.00	745.00	+18.00	1	165
09:02:43	744.00	745.00	745.00	+18.00	1	164
09:02:30	743.00	745.00	745.00	+18.00	1	163
09:02:29	743.00	747.00	743.00	+16.00	1	162
09:02:28	743.00	747.00	743.00	+16.00	1	161
09:02:26	743.00	745.00	745.00	+18.00	3	160
09:02:25	743.00	745.00	743.00	+16.00	1	157
09:02:25	744.00	745.00	743.00	+16.00	1	156
09:02:25	744.00	745.00	744.00	+17.00	1	155
09:02:16	742.00	743.00	743.00	+16.00	1	154
09:02:16	742.00	745.00	742.00	+15.00	1	153
09:02:15	743.00	747.00	743.00	+16.00	1	152
09:02:13	745.00	747.00	745.00	+18.00	1	151
09:02:13	744.00	746.00	746.00	+19.00	4	150
09:02:13	743.00	745.00	745.00	+18.00	14	146
09:02:13	742.00	744.00	744.00	+17.00	5	132
09:02:13	742.00	744.00	744.00	+17.00	1	127
09:02:12	742.00	743.00	743.00	+16.00	3	126
09:02:11	742.00	743.00	742.00	+15.00	1	123
09:02:06	743.00	744.00	743.00	+16.00	1	122
09:02:03	743.00	744.00	743.00	+16.00	1	121
09:02:02	743.00	744.00	743.00	+16.00	1	120
09:02:02	743.00	744.00	743.00	+16.00	1	119
09:02:02	743.00	744.00	743.00	+16.00	1	118
09:02:01	743.00	744.00	743.00	+16.00	1	117
09:02:01	742.00	743.00	743.00	+16.00	1	116
09:01:55	742.00	743.00	742.00	+15.00	1	115
09:01:55	742.00	743.00	742.00	+15.00	1	114
09:01:55	742.00	743.00	742.00	+15.00	2	113
09:01:51	742.00	744.00	742.00	+15.00	2	111
09:01:45	742.00	744.00	742.00	+15.00	1	109
09:01:42	742.00	744.00	742.00	+15.00	1	108
09:01:41	743.00	745.00	743.00	+16.00	1	107
09:01:40	744.00	745.00	743.00	+16.00	2	106
09:01:40	744.00	745.00	744.00	+17.00	1	104
09:01:39	743.00	744.00	744.00	+17.00	1	103
09:01:39	743.00	744.00	744.00	+17.00	1	102
09:01:39	743.00	744.00	744.00	+17.00	1	101
09:01:39	743.00	744.00	744.00	+17.00	5	100
09:01:39	742.00	743.00	743.00	+16.00	8	95
09:01:39	742.00	743.00	743.00	+16.00	2	87
09:01:39	742.00	743.00	743.00	+16.00	3	85
09:01:39	740.00	742.00	742.00	+15.00	12	82
09:01:35	739.00	741.00	741.00	+14.00	1	70
09:01:33	739.00	742.00	742.00	+15.00	1	69
09:01:30	740.00	742.00	740.00	+13.00	1	68
09:01:28	740.00	741.00	741.00	+14.00	1	67
09:01:25	739.00	740.00	741.00	+14.00	1	66
09:01:25	739.00	740.00	740.00	+13.00	1	65
09:01:24	739.00	740.00	740.00	+13.00	1	64
09:01:20	738.00	739.00	741.00	+14.00	5	63
09:01:20	738.00	739.00	740.00	+13.00	2	58
09:01:20	738.00	739.00	739.00	+12.00	3	56
09:01:15	738.00	739.00	738.00	+11.00	1	53
09:01:09	737.00	739.00	737.00	+10.00	1	52
09:01:06	736.00	738.00	738.00	+11.00	2	51
09:01:05	736.00	737.00	737.00	+10.00	1	49
09:00:51	737.00	740.00	737.00	+10.00	1	48
09:00:50	739.00	741.00	739.00	+12.00	1	47
09:00:50	739.00	741.00	739.00	+12.00	1	46
09:00:48	740.00	741.00	740.00	+13.00	1	45
09:00:46	741.00	742.00	741.00	+14.00	1	44
09:00:45	739.00	741.00	741.00	+14.00	1	43
09:00:43	739.00	741.00	741.00	+14.00	1	42
09:00:40	739.00	741.00	741.00	+14.00	1	41
09:00:37	740.00	742.00	742.00	+15.00	1	40
09:00:36	740.00	742.00	742.00	+15.00	1	39
09:00:35	739.00	742.00	742.00	+15.00	1	38
09:00:31	740.00	742.00	742.00	+15.00	1	37
09:00:31	739.00	742.00	742.00	+15.00	1	36
09:00:28	739.00	741.00	741.00	+14.00	1	35
09:00:20	735.00	738.00	741.00	+14.00	3	34
09:00:20	735.00	738.00	740.00	+13.00	5	31
09:00:20	735.00	738.00	739.00	+12.00	1	26
09:00:20	735.00	738.00	738.00	+11.00	1	25
09:00:17	738.00	740.00	738.00	+11.00	1	24
09:00:17	738.00	740.00	740.00	+13.00	1	23
09:00:17	--	--	740.00	+13.00	22	22

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Apple iPhone 16 Plus (256G)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

麥當勞大麥克即享券

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值5,000元

青森農協青連希望蘋果汁 (1Lx6入)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧美國選後股市狂飆法人提醒短線...

加密貨幣

比特幣BTC	76516.76	613.93	0.81%
以太幣ETH	3088.11	192.51	6.65%
瑞波幣XRP	0.552733	0.00	-0.36%
比特幣現金BCH	386.50	8.81	2.33%
萊特幣LTC	72.79	1.30	1.81%
卡達幣ADA	0.460750	0.06	13.76%
波場幣TRX	0.161324	0.00	0.64%
恆星幣XLM	0.101077	0.00	-0.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。