點　序 (6485) 半導體業上櫃

69.80 ▼-1.90 -2.65% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	575	69.70	9	69.80	1	71.70	72.80	69.60	71.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.70	69.80	69.80	-1.90	5	575
13:30:00	69.70	69.80	69.80	-1.90	33	570
13:24:54	69.70	69.90	69.90	-1.80	1	537
13:24:32	69.60	69.70	69.70	-2.00	1	536
13:24:12	69.60	69.70	69.60	-2.10	5	535
13:23:46	69.70	69.80	69.70	-2.00	6	530
13:23:31	69.70	69.80	69.80	-1.90	1	524
13:23:16	69.70	69.80	69.80	-1.90	1	523
13:22:29	69.70	69.80	69.70	-2.00	1	522
13:21:32	69.70	69.80	69.70	-2.00	2	521
13:20:26	69.60	69.70	69.70	-2.00	1	519
13:20:26	69.60	69.70	69.70	-2.00	1	518
13:19:29	69.60	69.70	69.60	-2.10	2	517
13:19:11	69.60	69.70	69.60	-2.10	1	515
13:18:51	69.60	69.70	69.60	-2.10	1	514
13:18:40	69.60	69.70	69.60	-2.10	1	513
13:18:12	69.60	69.70	69.60	-2.10	1	512
13:17:52	69.60	69.70	69.70	-2.00	1	511
13:17:46	69.60	69.70	69.60	-2.10	1	510
13:17:15	69.60	69.70	69.60	-2.10	1	509
13:15:56	69.70	69.80	69.70	-2.00	1	508
13:15:56	69.70	69.80	69.70	-2.00	2	507
13:15:42	69.70	69.80	69.70	-2.00	1	505
13:12:24	69.70	69.90	69.70	-2.00	4	504
13:12:24	69.70	70.00	69.70	-2.00	1	500
13:11:27	69.70	69.90	69.70	-2.00	2	499
13:09:02	69.80	69.90	69.80	-1.90	1	497
13:08:16	69.70	69.80	69.80	-1.90	1	496
13:07:50	69.70	69.80	69.70	-2.00	3	495
13:06:29	69.80	70.00	69.80	-1.90	1	492
13:05:24	69.80	70.00	69.80	-1.90	5	491
13:00:11	69.80	70.00	69.80	-1.90	1	486
13:00:00	69.80	70.00	69.80	-1.90	2	485
12:59:20	69.80	70.00	69.80	-1.90	7	483
12:59:04	69.80	70.00	69.80	-1.90	2	476
12:58:21	69.80	70.00	69.80	-1.90	2	474
12:57:56	69.80	70.10	69.80	-1.90	1	472
12:57:06	69.80	70.10	69.80	-1.90	5	471
12:56:25	69.90	70.10	69.90	-1.80	3	466
12:54:42	69.90	70.10	69.90	-1.80	5	463
12:53:04	69.90	70.10	69.90	-1.80	1	458
12:52:13	69.90	70.00	70.00	-1.70	1	457
12:51:45	69.90	70.00	69.90	-1.80	1	456
12:50:39	69.90	70.00	69.90	-1.80	5	455
12:50:11	69.90	70.00	69.90	-1.80	1	450
12:49:03	70.00	70.10	70.00	-1.70	3	449
12:46:16	70.10	70.20	70.10	-1.60	1	446
12:46:16	70.10	70.20	70.10	-1.60	1	445
12:42:02	70.00	70.10	70.10	-1.60	1	444
12:41:27	70.00	70.10	70.10	-1.60	1	443
12:41:07	70.10	70.20	70.10	-1.60	1	442
12:37:33	69.90	70.00	70.00	-1.70	3	441
12:37:33	69.90	70.00	70.00	-1.70	1	438
12:36:54	69.90	70.00	70.00	-1.70	1	437
12:36:34	69.90	70.00	70.00	-1.70	1	436
12:35:46	69.90	70.00	70.00	-1.70	1	435
12:34:37	69.90	70.00	70.00	-1.70	1	434
12:33:10	69.90	70.00	70.00	-1.70	4	433
12:31:31	70.00	70.20	70.00	-1.70	3	429
12:30:13	69.90	70.00	70.00	-1.70	1	426
12:29:07	69.80	69.90	69.90	-1.80	2	425
12:28:56	69.80	69.90	69.80	-1.90	1	423
12:28:31	69.90	70.00	69.90	-1.80	2	422
12:28:31	69.90	70.00	69.90	-1.80	2	420
12:27:18	69.90	70.00	69.90	-1.80	4	418
12:27:13	70.00	70.10	70.00	-1.70	1	414
12:26:57	70.00	70.10	70.00	-1.70	1	413
12:26:47	70.00	70.10	70.00	-1.70	8	412
12:26:46	70.10	70.20	70.10	-1.60	2	404
12:21:58	70.10	70.20	70.10	-1.60	2	402
12:20:43	70.10	70.20	70.10	-1.60	2	400
12:20:31	70.10	70.20	70.20	-1.50	1	398
12:17:51	70.10	70.20	70.10	-1.60	1	397
12:13:34	70.10	70.20	70.20	-1.50	1	396
12:12:47	70.20	70.30	70.20	-1.50	11	395
12:09:23	70.30	70.40	70.30	-1.40	2	384
12:07:18	70.30	70.40	70.30	-1.40	1	382
12:04:24	70.20	70.30	70.30	-1.40	1	381
11:58:51	70.30	70.40	70.30	-1.40	1	380
11:54:50	70.20	70.40	70.40	-1.30	1	379
11:51:09	70.30	70.40	70.30	-1.40	3	378
11:51:09	70.40	70.50	70.40	-1.30	4	375
11:49:24	70.30	70.40	70.40	-1.30	3	371
11:48:31	70.30	70.40	70.40	-1.30	1	368
11:48:09	70.30	70.40	70.40	-1.30	5	367
11:46:11	70.40	70.50	70.40	-1.30	2	362
11:45:19	70.40	70.50	70.40	-1.30	1	360
11:41:37	70.40	70.50	70.40	-1.30	1	359
11:38:42	70.40	70.50	70.40	-1.30	1	358
11:38:36	70.40	70.50	70.40	-1.30	1	357
11:36:10	70.40	70.50	70.50	-1.20	1	356
11:35:45	70.30	70.40	70.40	-1.30	7	355
11:35:45	70.40	70.50	70.40	-1.30	2	348
11:35:23	70.50	70.60	70.50	-1.20	2	346
11:35:23	70.50	70.60	70.50	-1.20	2	344
11:35:23	70.50	70.60	70.50	-1.20	3	342
11:24:59	70.60	70.90	70.60	-1.10	2	339
11:05:17	70.50	71.00	70.50	-1.20	1	337
11:03:40	70.50	70.70	70.50	-1.20	1	336
11:02:55	70.50	70.80	70.50	-1.20	1	335
11:01:43	70.60	70.90	70.60	-1.10	1	334
11:01:43	70.70	71.00	70.70	-1.00	1	333
10:52:15	70.60	70.80	70.80	-0.90	1	332
10:52:15	70.80	71.00	70.80	-0.90	1	331
10:50:48	70.60	70.70	70.70	-1.00	11	330
10:50:15	70.60	70.70	70.60	-1.10	1	319
10:50:09	70.60	70.70	70.70	-1.00	1	318
10:47:50	70.50	70.60	70.60	-1.10	1	317
10:47:12	70.40	70.60	70.60	-1.10	1	316
10:46:53	70.40	70.60	70.40	-1.30	2	315
10:46:36	70.40	70.60	70.60	-1.10	1	313
10:46:33	70.50	70.60	70.50	-1.20	2	312
10:44:04	70.60	70.70	70.60	-1.10	2	310
10:43:13	70.70	70.90	70.70	-1.00	2	308
10:38:08	70.70	70.90	70.70	-1.00	1	306
10:30:22	70.60	70.70	70.70	-1.00	1	305
10:30:22	70.50	70.70	70.70	-1.00	2	304
10:30:22	70.50	70.60	70.60	-1.10	1	302
10:29:39	70.60	70.70	70.60	-1.10	1	301
10:29:00	70.70	70.80	70.70	-1.00	2	300
10:28:52	70.80	70.90	70.80	-0.90	3	298
10:28:52	70.80	70.90	70.80	-0.90	1	295
10:18:39	70.70	70.80	70.80	-0.90	1	294
10:17:18	70.40	70.60	70.60	-1.10	1	293
10:16:32	70.50	71.00	70.40	-1.30	3	292
10:16:32	70.50	71.00	70.50	-1.20	1	289
10:16:32	70.70	71.10	70.50	-1.20	10	288
10:16:32	70.70	71.10	70.60	-1.10	12	278
10:16:32	70.70	71.10	70.70	-1.00	8	266
10:14:22	70.80	71.10	70.80	-0.90	2	258
10:12:34	70.90	71.10	70.90	-0.80	1	256
10:12:34	70.90	71.20	70.90	-0.80	1	255
10:12:34	71.00	71.20	71.00	-0.70	1	254
10:09:47	71.10	71.20	71.10	-0.60	1	253
10:08:39	71.10	71.20	71.10	-0.60	1	252
10:08:31	71.10	71.20	71.10	-0.60	1	251
10:08:01	70.80	71.00	71.00	-0.70	2	250
10:08:01	70.80	71.00	71.00	-0.70	3	248
10:08:01	70.80	71.00	71.00	-0.70	2	245
10:08:01	70.80	71.00	71.00	-0.70	3	243
10:06:16	70.80	71.00	71.00	-0.70	1	240
10:05:16	70.80	70.90	70.90	-0.80	1	239
10:04:01	70.90	71.00	70.90	-0.80	1	238
09:58:22	70.60	70.90	70.90	-0.80	3	237
09:56:57	70.60	70.70	70.70	-1.00	1	234
09:56:39	70.60	70.70	70.60	-1.10	1	233
09:56:27	70.60	70.70	70.60	-1.10	3	232
09:55:37	70.60	70.80	70.60	-1.10	1	229
09:54:26	70.60	70.70	70.70	-1.00	1	228
09:53:39	70.70	70.90	70.70	-1.00	2	227
09:53:39	70.70	70.90	70.70	-1.00	1	225
09:52:47	70.70	70.90	70.70	-1.00	1	224
09:51:15	70.70	70.90	70.70	-1.00	3	223
09:50:21	70.80	71.00	70.70	-1.00	1	220
09:50:21	70.80	71.00	70.80	-0.90	2	219
09:50:21	70.90	71.10	70.90	-0.80	7	217
09:45:20	71.00	71.20	71.00	-0.70	3	210
09:38:59	71.00	71.20	71.00	-0.70	3	207
09:34:28	70.90	71.20	70.90	-0.80	1	204
09:30:30	70.90	71.20	70.90	-0.80	2	203
09:30:05	70.90	71.00	71.00	-0.70	2	201
09:29:53	70.90	71.00	70.90	-0.80	2	199
09:29:47	70.90	71.10	70.90	-0.80	1	197
09:29:31	71.00	71.10	71.00	-0.70	4	196
09:29:31	71.00	71.10	71.00	-0.70	1	192
09:29:04	71.00	71.10	71.00	-0.70	3	191
09:27:32	71.10	71.30	71.10	-0.60	2	188
09:24:33	71.30	71.50	71.30	-0.40	3	186
09:22:21	71.50	71.70	71.50	-0.20	9	183
09:22:21	71.60	71.70	71.60	-0.10	1	174
09:17:37	71.30	71.50	71.50	-0.20	1	173
09:16:04	71.20	71.30	71.30	-0.40	1	172
09:15:26	71.10	71.30	71.30	-0.40	1	171
09:15:26	71.10	71.20	71.20	-0.50	1	170
09:12:45	71.00	71.20	71.00	-0.70	2	169
09:12:26	71.00	71.30	71.00	-0.70	1	167
09:11:37	71.00	71.30	71.00	-0.70	1	166
09:11:11	70.90	71.20	70.90	-0.80	1	165
09:11:04	70.90	71.20	70.90	-0.80	1	164
09:10:52	70.90	71.30	70.90	-0.80	15	163
09:10:50	71.00	71.30	70.90	-0.80	1	148
09:10:50	71.00	71.30	71.00	-0.70	2	147
09:10:01	71.00	71.10	71.10	-0.60	2	145
09:10:01	71.10	71.40	71.10	-0.60	1	143
09:09:52	71.30	71.40	71.30	-0.40	1	142
09:09:42	71.00	71.30	71.30	-0.40	1	141
09:09:38	71.00	71.30	71.30	-0.40	1	140
09:09:37	70.90	71.00	71.00	-0.70	1	139
09:09:37	71.00	71.30	71.00	-0.70	1	138
09:09:37	70.90	71.00	71.00	-0.70	1	137
09:09:37	71.20	71.40	71.00	-0.70	3	136
09:09:37	71.20	71.40	71.10	-0.60	2	133
09:09:37	71.20	71.40	71.20	-0.50	4	131
09:09:22	71.40	71.50	71.30	-0.40	7	127
09:09:22	71.40	71.50	71.40	-0.30	1	120
09:09:09	71.50	71.60	71.50	-0.20	1	119
09:09:09	71.50	71.60	71.50	-0.20	2	118
09:09:08	71.50	71.60	71.50	-0.20	1	116
09:09:01	71.50	71.60	71.50	-0.20	1	115
09:08:57	71.50	71.60	71.50	-0.20	1	114
09:08:15	71.50	71.70	71.50	-0.20	1	113
09:08:02	71.60	71.70	71.50	-0.20	1	112
09:08:02	71.60	71.70	71.60	-0.10	1	111
09:07:03	71.60	71.80	71.60	-0.10	1	110
09:07:03	71.70	71.90	71.70	0	1	109
09:07:02	71.80	72.10	71.80	+0.10	3	108
09:07:02	71.80	72.10	71.80	+0.10	2	105
09:04:43	71.60	71.80	71.80	+0.10	1	103
09:04:43	71.60	71.80	71.80	+0.10	2	102
09:04:43	71.50	71.80	71.80	+0.10	4	100
09:04:24	71.60	71.80	71.60	-0.10	2	96
09:03:51	71.50	71.70	71.70	0	1	94
09:03:51	71.60	71.70	71.60	-0.10	2	93
09:03:32	71.50	71.70	71.50	-0.20	2	91
09:02:50	71.50	71.80	71.80	+0.10	1	89
09:02:49	71.50	71.80	71.80	+0.10	5	88
09:02:49	71.50	71.70	71.70	0	1	83
09:02:48	71.40	71.90	71.30	-0.40	2	82
09:02:48	71.40	71.90	71.40	-0.30	8	80
09:02:47	71.50	72.00	71.50	-0.20	1	72
09:02:37	71.50	72.00	71.50	-0.20	7	71
09:02:12	71.90	72.40	71.50	-0.20	2	64
09:02:12	71.90	72.40	71.60	-0.10	1	62
09:02:12	71.90	72.40	71.70	0	6	61
09:02:12	71.90	72.40	71.80	+0.10	3	55
09:02:12	71.90	72.40	71.90	+0.20	3	52
09:01:59	72.50	72.70	72.50	+0.80	1	49
09:01:59	72.70	72.80	72.70	+1.00	2	48
09:01:59	72.50	72.70	72.70	+1.00	3	46
09:01:41	72.50	72.70	72.70	+1.00	1	43
09:01:40	72.50	72.60	72.60	+0.90	5	42
09:01:33	72.50	72.70	72.70	+1.00	1	37
09:01:25	72.40	72.80	72.40	+0.70	1	36
09:01:24	72.80	72.90	72.80	+1.10	1	35
09:01:19	72.40	72.90	72.40	+0.70	1	34
09:01:17	72.20	72.60	72.60	+0.90	1	33
09:01:17	72.10	72.50	72.50	+0.80	5	32
09:01:17	72.10	72.50	72.50	+0.80	1	27
09:01:17	72.10	72.50	72.50	+0.80	1	26
09:01:16	72.10	72.20	72.20	+0.50	1	25
09:01:15	72.10	72.50	72.50	+0.80	2	24
09:01:15	72.10	72.40	72.40	+0.70	2	22
09:01:06	71.70	72.10	72.10	+0.40	1	20
09:00:41	71.50	71.80	71.80	+0.10	1	19
09:00:41	71.40	71.80	71.80	+0.10	1	18
09:00:41	71.30	71.70	71.70	0	1	17
09:00:35	71.70	71.80	71.70	0	1	16
09:00:35	71.70	71.80	71.70	0	1	15
09:00:18	71.70	72.10	71.70	0	3	14
09:00:18	71.70	72.20	71.70	0	3	11
09:00:18	71.70	72.20	71.70	0	1	8
09:00:12	--	--	71.70	0	7	7

其他人也逛...

【NIKE】AIR FORCE 1 07 男女休閒鞋

MyCard 1000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值3,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

SONY Xperia 1 VII (12G/256G)

GARMIN VENU 3S GPS 智慧腕錶

Dyson SV18 Digital Slim Origin輕量無線吸塵器

PChome 購物儲值50, 000元

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 17 (256G)

【台股盤中】台積電領跌指數開...

建通11月營收衝逾3年新高端子...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧威聯通前3季每股賺30.84元 12/1...
‧AI散熱動能強奇鋐、雙鴻11月營...
‧【盤前焦點】輝達H200晶片可望...

加密貨幣

比特幣BTC	90352.29	-72.30	-0.08%
以太幣ETH	3118.13	57.12	1.87%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	572.97	-25.72	-4.30%
萊特幣LTC	83.31	1.89	2.32%
卡達幣ADA	0.425904	0.01	2.18%
波場幣TRX	0.280889	-0.01	-2.09%
恆星幣XLM	0.239733	0.00	1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

點 序 (6485) 半導體業 上櫃

點　序 (6485) 半導體業上櫃