晶 碩  (6491) 生技醫療業 上市

418.00 ▲+10.00 +2.45% 0.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+10.00 221 417.50 1 419.00 1 409.50 423.00 408.50 408.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00418.00420.00418.00+10.005221
13:23:32416.50418.00418.00+10.001216
13:23:15416.50418.00418.00+10.001215
13:23:10416.50418.00418.00+10.001214
13:23:10417.00418.00417.00+9.001213
13:20:42417.00417.50417.50+9.501212
13:20:19416.50418.00418.00+10.001211
13:19:12416.50418.00418.00+10.001210
13:19:12416.50418.00418.00+10.002209
13:18:34416.50417.50417.50+9.501207
13:18:34416.50417.00417.00+9.003206
13:16:59416.50417.00416.50+8.501203
13:16:06416.50417.00416.50+8.501202
13:14:37416.50417.00417.00+9.001201
13:13:26416.50417.00417.00+9.001200
13:13:25416.50417.00417.00+9.001199
13:09:42416.50417.00417.00+9.001198
13:09:20416.50417.00416.50+8.501197
13:05:20416.00417.00417.00+9.001196
13:04:44416.50417.00416.50+8.504195
13:04:44417.00418.00417.00+9.001191
13:04:36417.00418.00417.00+9.001190
13:04:17417.50419.00417.50+9.501189
13:02:53418.00419.50418.00+10.002188
12:56:44417.50419.00419.00+11.001186
12:35:57418.00418.50418.00+10.001185
12:27:22418.00419.00418.00+10.001184
12:26:46418.00419.00419.00+11.001183
12:23:17418.00419.50419.50+11.501182
11:54:16419.50420.00419.50+11.502181
11:31:15420.00421.00420.00+12.001179
11:31:15420.00421.00420.00+12.001178
11:30:04420.00421.00420.00+12.001177
11:29:12420.50421.00420.50+12.501176
11:16:01420.50421.00421.00+13.001175
11:14:32420.50421.00421.00+13.001174
11:06:39421.00421.50421.00+13.001173
11:02:56420.50421.50421.50+13.501172
11:02:06421.00421.50421.00+13.001171
11:00:47421.00422.00421.00+13.001170
11:00:10421.50422.00421.50+13.502169
10:46:09421.50423.00423.00+15.003167
10:44:56421.50422.50422.50+14.501164
10:42:16421.50422.50422.50+14.501163
10:37:21421.50423.00423.00+15.001162
10:36:58421.50422.00422.00+14.001161
10:31:56421.50423.00423.00+15.001160
10:31:56421.50422.50422.50+14.501159
10:29:18422.50423.00422.50+14.501158
10:28:56422.50423.00422.50+14.501157
10:28:23421.50423.00423.00+15.001156
10:26:30421.00423.00423.00+15.001155
10:24:45422.00423.00423.00+15.002154
10:24:45422.00423.00423.00+15.001152
10:24:37421.00422.00422.00+14.002151
10:24:37421.00422.00422.00+14.004149
10:24:37421.00422.00422.00+14.001145
10:24:29420.50422.00422.00+14.001144
10:24:24420.50422.00422.00+14.001143
10:24:15420.00421.50421.50+13.505142
10:24:15420.00421.50421.50+13.501137
10:24:15420.00421.50421.50+13.501136
10:24:11420.00421.00421.00+13.002135
10:24:11420.00421.00421.00+13.001133
10:23:57419.50421.00421.00+13.001132
10:23:39420.00420.50420.00+12.001131
10:21:45420.00421.00420.00+12.001130
10:21:11420.00421.00420.00+12.001129
10:19:14420.00421.00420.00+12.001128
10:19:14420.00421.00420.00+12.002127
10:19:09420.00421.00420.00+12.001125
10:18:46420.50421.00420.50+12.501124
10:18:03420.50421.00421.00+13.002123
10:15:31421.50422.00421.50+13.501121
10:15:30421.00422.00421.00+13.002120
10:14:50421.00421.50421.50+13.501118
10:14:16421.00421.50421.50+13.501117
10:11:55421.00421.50421.50+13.501116
10:11:39421.00421.50421.00+13.001115
10:11:08421.00421.50421.50+13.501114
10:09:33421.00421.50421.50+13.501113
10:09:01420.00421.00421.00+13.001112
10:08:45420.00421.00421.00+13.002111
10:06:54420.00421.00421.00+13.001109
10:05:36420.00421.00420.00+12.001108
10:04:58420.00420.50420.50+12.501107
10:04:22420.00420.50420.00+12.001106
10:04:12420.00421.00421.00+13.003105
10:02:27419.50421.00421.00+13.001102
10:02:10419.50420.00420.00+12.001101
09:59:35419.00420.00420.00+12.001100
09:59:35420.00421.00420.00+12.00199
09:59:19420.00421.00420.00+12.00198
09:59:12420.00421.00420.00+12.00197
09:58:55419.00420.00420.00+12.00196
09:58:39419.50420.50420.50+12.50195
09:58:39419.50420.00420.00+12.00294
09:58:39419.00420.00420.00+12.00392
09:58:39419.50420.00419.50+11.50189
09:58:27419.00419.50419.50+11.50188
09:58:26418.00419.00419.00+11.00887
09:58:26418.00418.50418.50+10.50779
09:58:13417.50418.00418.00+10.00472
09:56:35417.00418.00418.00+10.00168
09:56:22417.00418.00418.00+10.00167
09:56:16417.00417.50417.50+9.50466
09:55:47416.00417.00417.00+9.00262
09:53:50415.50417.00417.00+9.00160
09:53:45415.00416.00416.00+8.00159
09:53:44415.00416.00416.00+8.00158
09:50:55416.50417.00417.00+9.00157
09:50:04416.50417.00417.00+9.00156
09:49:59416.50417.00416.50+8.50155
09:49:32416.50417.00416.50+8.50154
09:47:10415.00416.00416.00+8.00153
09:46:42415.00416.00416.00+8.00152
09:45:51415.00416.00416.00+8.00151
09:45:51415.00416.00416.00+8.00150
09:45:40415.00417.00417.00+9.00149
09:45:40415.00417.00417.00+9.00148
09:44:37415.00417.00417.00+9.00147
09:44:35415.00416.50416.50+8.50146
09:44:10416.00417.00416.00+8.00145
09:39:29415.00417.00417.00+9.00144
09:39:27415.50417.00415.50+7.50143
09:38:30415.50417.00415.50+7.50142
09:38:08415.50416.00416.00+8.00141
09:38:04415.50416.00416.00+8.00140
09:37:46415.50416.00416.00+8.00139
09:37:33415.00415.50415.50+7.50138
09:37:33413.50415.00415.00+7.00237
09:37:16413.50415.00415.00+7.00135
09:37:15413.50415.00415.00+7.00134
09:37:13413.50415.00415.00+7.00133
09:37:06413.50415.00415.00+7.00132
09:37:06413.50414.50414.50+6.50231
09:37:05413.00414.00414.00+6.00529
09:34:12412.50414.00414.00+6.00124
09:33:11412.50413.50413.50+5.50123
09:30:40412.00413.50413.50+5.50122
09:30:40412.00413.50413.50+5.50121
09:30:15411.50413.50413.50+5.50120
09:29:46412.00413.00413.00+5.00219
09:29:39412.00413.00413.00+5.00117
09:29:13412.00413.00413.00+5.00116
09:28:49412.00412.50412.50+4.50115
09:28:48411.00412.00412.00+4.00614
09:27:30411.00412.00412.00+4.0018
09:27:28411.00411.50411.50+3.5017
09:27:27411.00411.50411.50+3.5016
09:27:26410.50411.00411.00+3.0015
09:09:13408.50411.00408.50+0.5014
09:03:04408.50412.00412.00+4.0013
09:02:24408.50412.00412.00+4.0012
09:00:11----409.50+1.5011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。