最新台電：台中無煤是重要目標電廠不宜淪為政治秀場熱門中國10月CPI年增0.3% 低於市場預期

更新報價

台塑化 (6505) 油電燃氣業上市台塑集團

46.05 ▼-2.35 -4.86% 8.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.35	17,696	46.05	57	46.10	4	48.35	48.40	46.00	48.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	46.05	46.10	46.05	-2.35	18	17696
13:30:00	46.05	46.10	46.05	-2.35	979	17678
13:24:57	46.05	46.10	46.05	-2.35	1	16699
13:24:56	46.05	46.10	46.10	-2.30	1	16698
13:24:56	46.05	46.10	46.05	-2.35	1	16697
13:24:55	46.05	46.10	46.05	-2.35	1	16696
13:24:55	46.05	46.10	46.05	-2.35	4	16695
13:24:54	46.05	46.10	46.05	-2.35	1	16691
13:24:54	46.05	46.10	46.05	-2.35	1	16690
13:24:53	46.05	46.10	46.05	-2.35	1	16689
13:24:53	46.05	46.10	46.05	-2.35	1	16688
13:24:53	46.05	46.10	46.05	-2.35	1	16687
13:24:52	46.05	46.10	46.05	-2.35	2	16686
13:24:51	46.05	46.10	46.10	-2.30	1	16684
13:24:50	46.05	46.10	46.05	-2.35	1	16683
13:24:41	46.05	46.10	46.05	-2.35	1	16682
13:24:40	46.05	46.10	46.10	-2.30	4	16681
13:24:38	46.05	46.10	46.05	-2.35	1	16677
13:24:36	46.05	46.10	46.05	-2.35	1	16676
13:24:35	46.05	46.10	46.05	-2.35	1	16675
13:24:34	46.05	46.10	46.05	-2.35	1	16674
13:24:34	46.05	46.10	46.05	-2.35	3	16673
13:24:28	46.05	46.10	46.05	-2.35	2	16670
13:24:28	46.05	46.10	46.05	-2.35	2	16668
13:24:27	46.05	46.10	46.10	-2.30	5	16666
13:24:26	46.05	46.10	46.05	-2.35	2	16661
13:24:25	46.05	46.10	46.10	-2.30	2	16659
13:24:24	46.05	46.10	46.10	-2.30	3	16657
13:24:22	46.05	46.10	46.05	-2.35	1	16654
13:24:20	46.05	46.10	46.10	-2.30	1	16653
13:24:19	46.05	46.10	46.10	-2.30	1	16652
13:24:17	46.05	46.10	46.10	-2.30	1	16651
13:24:15	46.05	46.10	46.05	-2.35	1	16650
13:24:14	46.05	46.10	46.10	-2.30	28	16649
13:24:14	46.05	46.10	46.05	-2.35	2	16621
13:24:12	46.05	46.10	46.05	-2.35	1	16619
13:24:09	46.05	46.10	46.05	-2.35	1	16618
13:24:09	46.05	46.10	46.05	-2.35	1	16617
13:24:09	46.05	46.10	46.05	-2.35	9	16616
13:24:09	46.05	46.10	46.10	-2.30	2	16607
13:24:09	46.05	46.10	46.05	-2.35	1	16605
13:24:09	46.10	46.15	46.10	-2.30	55	16604
13:24:08	46.10	46.15	46.10	-2.30	1	16549
13:24:06	46.10	46.15	46.10	-2.30	1	16548
13:24:04	46.10	46.15	46.10	-2.30	2	16547
13:24:04	46.10	46.15	46.10	-2.30	1	16545
13:24:03	46.10	46.15	46.10	-2.30	2	16544
13:24:02	46.10	46.15	46.10	-2.30	1	16542
13:24:01	46.10	46.15	46.10	-2.30	1	16541
13:23:58	46.10	46.15	46.10	-2.30	1	16540
13:23:56	46.10	46.15	46.10	-2.30	1	16539
13:23:53	46.10	46.15	46.10	-2.30	1	16538
13:23:53	46.10	46.15	46.15	-2.25	1	16537
13:23:52	46.10	46.15	46.10	-2.30	1	16536
13:23:51	46.10	46.15	46.10	-2.30	1	16535
13:23:50	46.10	46.15	46.10	-2.30	1	16534
13:23:50	46.10	46.15	46.10	-2.30	1	16533
13:23:48	46.10	46.15	46.15	-2.25	1	16532
13:23:47	46.10	46.15	46.10	-2.30	1	16531
13:23:46	46.10	46.15	46.10	-2.30	1	16530
13:23:44	46.10	46.15	46.10	-2.30	1	16529
13:23:42	46.10	46.15	46.10	-2.30	1	16528
13:23:42	46.10	46.15	46.10	-2.30	1	16527
13:23:40	46.10	46.15	46.10	-2.30	2	16526
13:23:39	46.10	46.15	46.15	-2.25	1	16524
13:23:39	46.10	46.15	46.10	-2.30	1	16523
13:23:37	46.10	46.15	46.10	-2.30	1	16522
13:23:36	46.10	46.15	46.10	-2.30	1	16521
13:23:35	46.10	46.15	46.10	-2.30	1	16520
13:23:35	46.10	46.15	46.10	-2.30	1	16519
13:23:35	46.10	46.15	46.15	-2.25	10	16518
13:23:34	46.10	46.15	46.10	-2.30	1	16508
13:23:34	46.10	46.15	46.10	-2.30	2	16507
13:23:33	46.10	46.15	46.10	-2.30	10	16505
13:23:33	46.10	46.15	46.10	-2.30	1	16495
13:23:31	46.10	46.15	46.10	-2.30	1	16494
13:23:30	46.10	46.15	46.10	-2.30	1	16493
13:23:30	46.10	46.15	46.10	-2.30	1	16492
13:23:29	46.10	46.15	46.10	-2.30	1	16491
13:23:26	46.10	46.15	46.10	-2.30	1	16490
13:23:26	46.10	46.15	46.10	-2.30	2	16489
13:23:25	46.10	46.15	46.10	-2.30	10	16487
13:23:22	46.10	46.15	46.10	-2.30	1	16477
13:23:20	46.10	46.15	46.10	-2.30	1	16476
13:23:19	46.10	46.15	46.15	-2.25	1	16475
13:23:16	46.10	46.15	46.10	-2.30	1	16474
13:23:15	46.10	46.15	46.10	-2.30	4	16473
13:23:13	46.10	46.15	46.10	-2.30	1	16469
13:23:07	46.10	46.15	46.10	-2.30	2	16468
13:22:54	46.10	46.15	46.10	-2.30	3	16466
13:22:54	46.10	46.15	46.10	-2.30	1	16463
13:22:53	46.10	46.15	46.10	-2.30	2	16462
13:22:52	46.10	46.15	46.10	-2.30	1	16460
13:22:51	46.10	46.15	46.15	-2.25	2	16459
13:22:46	46.10	46.15	46.10	-2.30	2	16457
13:22:41	46.10	46.15	46.10	-2.30	2	16455
13:22:40	46.10	46.15	46.10	-2.30	8	16453
13:22:33	46.10	46.15	46.10	-2.30	1	16445
13:22:33	46.10	46.15	46.15	-2.25	6	16444
13:22:31	46.10	46.15	46.10	-2.30	1	16438
13:22:30	46.10	46.15	46.10	-2.30	2	16437
13:22:29	46.10	46.15	46.10	-2.30	2	16435
13:22:17	46.10	46.15	46.10	-2.30	1	16433
13:22:15	46.10	46.15	46.10	-2.30	2	16432
13:22:10	46.10	46.15	46.10	-2.30	2	16430
13:22:09	46.10	46.15	46.10	-2.30	10	16428
13:22:04	46.10	46.15	46.10	-2.30	2	16418
13:21:53	46.10	46.15	46.10	-2.30	1	16416
13:21:52	46.10	46.15	46.15	-2.25	1	16415
13:21:46	46.10	46.15	46.10	-2.30	1	16414
13:21:45	46.10	46.15	46.10	-2.30	1	16413
13:21:44	46.10	46.15	46.10	-2.30	2	16412
13:21:44	46.10	46.15	46.15	-2.25	1	16410
13:21:43	46.10	46.15	46.10	-2.30	2	16409
13:21:43	46.10	46.15	46.10	-2.30	2	16407
13:21:43	46.10	46.15	46.10	-2.30	7	16405
13:21:43	46.10	46.15	46.15	-2.25	1	16398
13:21:41	46.10	46.15	46.10	-2.30	18	16397
13:21:41	46.10	46.15	46.10	-2.30	1	16379
13:21:41	46.10	46.15	46.10	-2.30	3	16378
13:21:41	46.10	46.15	46.10	-2.30	100	16375
13:21:32	46.10	46.15	46.15	-2.25	1	16275
13:21:31	46.10	46.15	46.15	-2.25	1	16274
13:21:31	46.10	46.15	46.10	-2.30	1	16273
13:21:31	46.10	46.15	46.10	-2.30	2	16272
13:21:29	46.10	46.15	46.10	-2.30	1	16270
13:21:14	46.10	46.15	46.10	-2.30	2	16269
13:21:08	46.10	46.15	46.10	-2.30	2	16267
13:21:07	46.15	46.20	46.15	-2.25	4	16265
13:21:02	46.15	46.20	46.15	-2.25	1	16261
13:21:02	46.15	46.20	46.15	-2.25	1	16260
13:21:01	46.15	46.20	46.15	-2.25	24	16259
13:21:01	46.15	46.20	46.15	-2.25	2	16235
13:20:58	46.15	46.20	46.20	-2.20	1	16233
13:20:57	46.15	46.20	46.20	-2.20	1	16232
13:20:55	46.15	46.20	46.20	-2.20	1	16231
13:20:53	46.15	46.20	46.15	-2.25	1	16230
13:20:47	46.15	46.20	46.20	-2.20	1	16229
13:20:45	46.15	46.20	46.15	-2.25	2	16228
13:20:32	46.15	46.20	46.15	-2.25	3	16226
13:20:31	46.15	46.20	46.15	-2.25	1	16223
13:20:31	46.15	46.20	46.15	-2.25	1	16222
13:20:30	46.15	46.20	46.15	-2.25	2	16221
13:20:30	46.15	46.20	46.15	-2.25	6	16219
13:20:07	46.15	46.20	46.15	-2.25	1	16213
13:20:05	46.15	46.20	46.15	-2.25	1	16212
13:20:05	46.15	46.20	46.15	-2.25	2	16211
13:20:03	46.15	46.20	46.15	-2.25	2	16209
13:20:03	46.15	46.20	46.15	-2.25	1	16207
13:20:03	46.15	46.20	46.15	-2.25	2	16206
13:20:02	46.15	46.20	46.15	-2.25	2	16204
13:20:02	46.15	46.20	46.15	-2.25	3	16202
13:20:00	46.15	46.20	46.15	-2.25	1	16199
13:19:52	46.15	46.20	46.15	-2.25	4	16198
13:19:46	46.15	46.20	46.15	-2.25	1	16194
13:19:45	46.15	46.20	46.15	-2.25	2	16193
13:19:42	46.15	46.20	46.15	-2.25	2	16191
13:19:41	46.15	46.20	46.15	-2.25	4	16189
13:19:38	46.15	46.20	46.20	-2.20	1	16185
13:19:33	46.15	46.20	46.15	-2.25	1	16184
13:19:32	46.15	46.20	46.15	-2.25	6	16183
13:19:29	46.15	46.20	46.15	-2.25	2	16177
13:19:28	46.15	46.20	46.15	-2.25	5	16175
13:19:27	46.15	46.20	46.15	-2.25	1	16170
13:19:22	46.15	46.20	46.15	-2.25	6	16169
13:19:18	46.15	46.20	46.20	-2.20	2	16163
13:19:12	46.15	46.20	46.15	-2.25	2	16161
13:19:11	46.15	46.20	46.15	-2.25	6	16159
13:19:10	46.15	46.20	46.15	-2.25	3	16153
13:18:56	46.15	46.20	46.15	-2.25	2	16150
13:18:54	46.15	46.20	46.15	-2.25	2	16148
13:18:54	46.15	46.20	46.15	-2.25	1	16146
13:18:54	46.10	46.15	46.15	-2.25	18	16145
13:18:54	46.10	46.15	46.15	-2.25	1	16127
13:18:54	46.10	46.15	46.15	-2.25	100	16126
13:18:49	46.10	46.15	46.10	-2.30	1	16026
13:18:46	46.10	46.15	46.15	-2.25	2	16025
13:18:43	46.10	46.15	46.15	-2.25	1	16023
13:18:41	46.10	46.15	46.15	-2.25	30	16022
13:18:40	46.10	46.15	46.15	-2.25	1	15992
13:18:38	46.10	46.15	46.15	-2.25	1	15991
13:18:35	46.10	46.15	46.15	-2.25	1	15990
13:18:30	46.10	46.15	46.15	-2.25	1	15989
13:18:24	46.10	46.15	46.15	-2.25	2	15988
13:18:24	46.10	46.15	46.15	-2.25	1	15986
13:18:21	46.10	46.15	46.15	-2.25	1	15985
13:18:21	46.10	46.15	46.15	-2.25	1	15984
13:18:17	46.10	46.15	46.10	-2.30	1	15983
13:18:17	46.10	46.15	46.15	-2.25	13	15982
13:18:12	46.10	46.15	46.15	-2.25	1	15969
13:18:09	46.10	46.15	46.10	-2.30	1	15968
13:18:07	46.10	46.15	46.15	-2.25	1	15967
13:18:05	46.10	46.15	46.10	-2.30	1	15966
13:17:59	46.10	46.15	46.15	-2.25	10	15965
13:17:58	46.10	46.15	46.10	-2.30	2	15955
13:17:45	46.10	46.15	46.10	-2.30	4	15953
13:17:39	46.10	46.15	46.10	-2.30	1	15949
13:17:39	46.10	46.15	46.10	-2.30	4	15948
13:17:39	46.10	46.15	46.10	-2.30	1	15944
13:17:34	46.10	46.15	46.10	-2.30	1	15943
13:17:27	46.10	46.15	46.15	-2.25	1	15942
13:17:14	46.10	46.15	46.15	-2.25	2	15941
13:17:11	46.10	46.15	46.10	-2.30	2	15939
13:17:06	46.10	46.15	46.10	-2.30	10	15937
13:16:41	46.10	46.15	46.10	-2.30	1	15927
13:16:21	46.10	46.15	46.10	-2.30	3	15926
13:16:20	46.10	46.15	46.15	-2.25	1	15923
13:16:17	46.10	46.15	46.15	-2.25	1	15922
13:16:16	46.10	46.15	46.15	-2.25	3	15921
13:16:09	46.10	46.15	46.15	-2.25	1	15918
13:15:51	46.10	46.15	46.10	-2.30	1	15917
13:15:45	46.10	46.15	46.15	-2.25	1	15916
13:15:41	46.10	46.15	46.10	-2.30	1	15915
13:15:40	46.10	46.15	46.15	-2.25	1	15914
13:15:24	46.10	46.15	46.10	-2.30	1	15913
13:15:24	46.10	46.15	46.15	-2.25	2	15912
13:15:23	46.10	46.15	46.15	-2.25	1	15910
13:15:19	46.10	46.15	46.10	-2.30	2	15909
13:15:19	46.10	46.15	46.15	-2.25	1	15907
13:15:17	46.10	46.15	46.10	-2.30	3	15906
13:15:17	46.10	46.15	46.15	-2.25	2	15903
13:15:07	46.10	46.15	46.10	-2.30	2	15901
13:14:57	46.10	46.15	46.10	-2.30	1	15899
13:14:52	46.10	46.15	46.10	-2.30	1	15898
13:14:37	46.10	46.15	46.10	-2.30	1	15897
13:14:27	46.10	46.15	46.15	-2.25	1	15896
13:14:25	46.10	46.15	46.10	-2.30	2	15895
13:14:21	46.10	46.15	46.15	-2.25	1	15893
13:14:21	46.10	46.15	46.15	-2.25	1	15892
13:14:19	46.10	46.15	46.15	-2.25	1	15891
13:14:03	46.10	46.15	46.15	-2.25	2	15890
13:13:59	46.10	46.15	46.10	-2.30	1	15888
13:13:57	46.10	46.15	46.15	-2.25	1	15887
13:13:41	46.10	46.15	46.15	-2.25	1	15886
13:13:23	46.10	46.15	46.10	-2.30	3	15885
13:13:22	46.10	46.15	46.10	-2.30	1	15882
13:13:22	46.10	46.15	46.10	-2.30	1	15881
13:13:22	46.10	46.15	46.10	-2.30	9	15880
13:13:21	46.10	46.20	46.10	-2.30	1	15871
13:13:21	46.15	46.20	46.15	-2.25	39	15870
13:13:21	46.15	46.20	46.15	-2.25	2	15831
13:13:21	46.15	46.20	46.15	-2.25	9	15829
13:13:21	46.15	46.20	46.15	-2.25	3	15820
13:13:21	46.15	46.20	46.15	-2.25	2	15817
13:13:20	46.15	46.20	46.15	-2.25	1	15815
13:13:20	46.15	46.20	46.15	-2.25	10	15814
13:13:13	46.15	46.20	46.15	-2.25	1	15804
13:13:08	46.15	46.20	46.15	-2.25	12	15803
13:13:04	46.15	46.20	46.15	-2.25	3	15791
13:13:03	46.15	46.20	46.15	-2.25	2	15788
13:12:50	46.15	46.20	46.20	-2.20	3	15786
13:12:32	46.15	46.20	46.15	-2.25	2	15783
13:12:30	46.15	46.20	46.20	-2.20	1	15781
13:12:26	46.15	46.20	46.15	-2.25	1	15780
13:12:26	46.15	46.20	46.15	-2.25	2	15779
13:12:25	46.15	46.20	46.15	-2.25	4	15777
13:12:25	46.15	46.20	46.15	-2.25	2	15773
13:12:25	46.15	46.20	46.15	-2.25	15	15771
13:12:22	46.15	46.20	46.15	-2.25	4	15756
13:12:11	46.15	46.20	46.15	-2.25	6	15752
13:11:51	46.15	46.20	46.15	-2.25	1	15746
13:11:48	46.15	46.20	46.15	-2.25	1	15745
13:11:48	46.15	46.20	46.15	-2.25	3	15744
13:11:48	46.15	46.20	46.20	-2.20	5	15741
13:11:39	46.15	46.20	46.15	-2.25	2	15736
13:11:32	46.15	46.20	46.20	-2.20	6	15734
13:11:23	46.15	46.20	46.15	-2.25	1	15728
13:11:15	46.15	46.20	46.15	-2.25	5	15727
13:10:45	46.15	46.20	46.15	-2.25	3	15722
13:10:44	46.15	46.20	46.15	-2.25	6	15719
13:10:39	46.15	46.20	46.15	-2.25	1	15713
13:10:38	46.15	46.20	46.20	-2.20	2	15712
13:10:37	46.15	46.20	46.20	-2.20	1	15710
13:10:29	46.15	46.20	46.15	-2.25	2	15709
13:10:00	46.15	46.20	46.15	-2.25	5	15707
13:09:58	46.15	46.20	46.15	-2.25	7	15702
13:09:50	46.15	46.20	46.15	-2.25	4	15695
13:09:50	46.15	46.20	46.15	-2.25	8	15691
13:09:29	46.15	46.20	46.15	-2.25	1	15683
13:09:29	46.15	46.20	46.15	-2.25	6	15682
13:09:28	46.15	46.20	46.20	-2.20	1	15676
13:09:17	46.15	46.20	46.20	-2.20	5	15675
13:09:15	46.15	46.20	46.20	-2.20	2	15670
13:09:12	46.15	46.20	46.15	-2.25	1	15668
13:08:55	46.15	46.20	46.20	-2.20	1	15667
13:08:49	46.15	46.20	46.20	-2.20	1	15666
13:08:41	46.15	46.20	46.20	-2.20	1	15665
13:08:37	46.15	46.20	46.20	-2.20	1	15664
13:08:35	46.15	46.20	46.20	-2.20	2	15663
13:08:31	46.15	46.20	46.20	-2.20	12	15661
13:08:31	46.15	46.20	46.20	-2.20	1	15649
13:08:31	46.15	46.20	46.20	-2.20	1	15648
13:08:31	46.15	46.20	46.20	-2.20	3	15647
13:08:21	46.15	46.20	46.20	-2.20	10	15644
13:08:19	46.15	46.20	46.20	-2.20	3	15634
13:08:13	46.15	46.20	46.20	-2.20	2	15631
13:08:09	46.15	46.20	46.20	-2.20	1	15629
13:08:08	46.15	46.20	46.20	-2.20	1	15628
13:08:02	46.15	46.20	46.20	-2.20	2	15627
13:07:59	46.15	46.20	46.20	-2.20	1	15625
13:07:33	46.15	46.20	46.20	-2.20	1	15624
13:07:29	46.15	46.20	46.20	-2.20	2	15623
13:07:28	46.15	46.20	46.20	-2.20	1	15621
13:07:17	46.15	46.20	46.15	-2.25	1	15620
13:07:17	46.15	46.20	46.15	-2.25	4	15619
13:07:17	46.15	46.20	46.15	-2.25	8	15615
13:07:17	46.15	46.20	46.20	-2.20	1	15607
13:07:17	46.15	46.20	46.15	-2.25	1	15606
13:07:17	46.15	46.20	46.15	-2.25	4	15605
13:07:17	46.15	46.20	46.15	-2.25	3	15601
13:07:17	46.15	46.20	46.15	-2.25	1	15598
13:07:17	46.15	46.20	46.15	-2.25	1	15597
13:07:17	46.15	46.20	46.15	-2.25	10	15596
13:07:17	46.15	46.20	46.15	-2.25	15	15586
13:07:14	46.15	46.20	46.20	-2.20	10	15571
13:07:07	46.15	46.20	46.15	-2.25	1	15561
13:07:03	46.15	46.20	46.20	-2.20	1	15560
13:07:02	46.15	46.20	46.20	-2.20	5	15559
13:07:02	46.15	46.20	46.20	-2.20	1	15554
13:06:41	46.15	46.20	46.20	-2.20	1	15553
13:06:39	46.15	46.20	46.20	-2.20	1	15552
13:06:38	46.15	46.20	46.20	-2.20	1	15551
13:06:36	46.15	46.20	46.20	-2.20	1	15550
13:06:31	46.15	46.20	46.20	-2.20	4	15549
13:06:25	46.15	46.20	46.15	-2.25	1	15545
13:06:25	46.15	46.20	46.20	-2.20	1	15544
13:06:22	46.15	46.20	46.20	-2.20	1	15543
13:06:21	46.15	46.20	46.20	-2.20	1	15542
13:06:16	46.15	46.20	46.20	-2.20	1	15541
13:06:13	46.15	46.20	46.15	-2.25	2	15540
13:06:12	46.15	46.20	46.20	-2.20	1	15538
13:06:05	46.15	46.20	46.20	-2.20	5	15537
13:06:05	46.15	46.20	46.20	-2.20	1	15532
13:06:05	46.15	46.20	46.20	-2.20	1	15531
13:06:01	46.15	46.20	46.20	-2.20	30	15530
13:06:01	46.15	46.20	46.20	-2.20	1	15500
13:05:50	46.15	46.20	46.20	-2.20	1	15499
13:05:46	46.15	46.20	46.20	-2.20	1	15498
13:05:45	46.15	46.20	46.20	-2.20	2	15497
13:05:45	46.15	46.20	46.20	-2.20	1	15495
13:05:45	46.15	46.20	46.20	-2.20	1	15494
13:05:40	46.15	46.20	46.20	-2.20	3	15493
13:05:38	46.15	46.20	46.20	-2.20	1	15490
13:05:33	46.15	46.20	46.20	-2.20	5	15489
13:05:30	46.15	46.20	46.20	-2.20	1	15484
13:05:29	46.15	46.20	46.20	-2.20	1	15483
13:05:27	46.15	46.20	46.20	-2.20	1	15482
13:05:25	46.15	46.20	46.20	-2.20	1	15481
13:05:22	46.15	46.20	46.20	-2.20	1	15480
13:05:19	46.15	46.20	46.20	-2.20	1	15479
13:05:14	46.15	46.20	46.20	-2.20	1	15478
13:05:12	46.15	46.20	46.20	-2.20	3	15477
13:05:11	46.15	46.20	46.20	-2.20	1	15474
13:05:09	46.15	46.20	46.20	-2.20	1	15473
13:05:08	46.15	46.20	46.20	-2.20	1	15472
13:05:03	46.15	46.20	46.20	-2.20	1	15471
13:04:50	46.15	46.20	46.20	-2.20	3	15470
13:04:43	46.15	46.20	46.20	-2.20	4	15467
13:04:39	46.15	46.20	46.20	-2.20	2	15463
13:04:39	46.15	46.20	46.15	-2.25	1	15461
13:04:35	46.15	46.20	46.20	-2.20	1	15460
13:04:33	46.15	46.20	46.20	-2.20	2	15459
13:04:29	46.15	46.20	46.20	-2.20	1	15457
13:04:22	46.15	46.20	46.15	-2.25	1	15456
13:04:21	46.15	46.20	46.20	-2.20	2	15455
13:04:21	46.15	46.20	46.20	-2.20	5	15453
13:04:09	46.15	46.20	46.20	-2.20	1	15448
13:03:40	46.15	46.20	46.15	-2.25	1	15447
13:03:40	46.15	46.20	46.20	-2.20	1	15446
13:03:40	46.15	46.20	46.20	-2.20	1	15445
13:03:39	46.15	46.20	46.20	-2.20	1	15444
13:03:22	46.15	46.20	46.20	-2.20	1	15443
13:03:20	46.15	46.20	46.20	-2.20	1	15442
13:03:11	46.15	46.20	46.15	-2.25	5	15441
13:03:05	46.15	46.20	46.20	-2.20	1	15436
13:03:02	46.15	46.20	46.20	-2.20	1	15435
13:02:57	46.15	46.20	46.20	-2.20	1	15434
13:02:54	46.15	46.20	46.20	-2.20	1	15433
13:02:45	46.15	46.20	46.20	-2.20	30	15432
13:02:41	46.15	46.20	46.20	-2.20	1	15402
13:02:39	46.15	46.20	46.20	-2.20	1	15401
13:02:30	46.15	46.20	46.20	-2.20	1	15400
13:02:26	46.15	46.20	46.20	-2.20	2	15399
13:02:23	46.15	46.20	46.20	-2.20	1	15397
13:02:22	46.15	46.20	46.20	-2.20	1	15396
13:02:20	46.15	46.20	46.20	-2.20	3	15395
13:02:19	46.15	46.20	46.20	-2.20	1	15392
13:02:16	46.15	46.20	46.20	-2.20	1	15391
13:02:13	46.15	46.20	46.20	-2.20	1	15390
13:02:04	46.15	46.20	46.20	-2.20	1	15389
13:01:58	46.15	46.20	46.20	-2.20	3	15388
13:01:58	46.15	46.20	46.15	-2.25	1	15385
13:01:58	46.15	46.20	46.15	-2.25	11	15384
13:01:49	46.15	46.20	46.20	-2.20	1	15373
13:01:36	46.15	46.20	46.20	-2.20	5	15372
13:01:36	46.15	46.20	46.20	-2.20	5	15367
13:01:36	46.15	46.20	46.20	-2.20	20	15362
13:01:27	46.15	46.20	46.15	-2.25	1	15342
13:00:19	46.15	46.20	46.15	-2.25	1	15341
13:00:18	46.15	46.20	46.20	-2.20	1	15340
13:00:13	46.15	46.20	46.20	-2.20	5	15339
13:00:13	46.15	46.20	46.20	-2.20	1	15334
13:00:01	46.15	46.20	46.15	-2.25	2	15333
13:00:01	46.15	46.20	46.15	-2.25	2	15331
13:00:01	46.15	46.20	46.15	-2.25	5	15329
13:00:01	46.15	46.20	46.15	-2.25	1	15324
13:00:01	46.15	46.20	46.20	-2.20	1	15323
12:59:56	46.15	46.20	46.15	-2.25	2	15322
12:59:53	46.15	46.20	46.20	-2.20	1	15320
12:59:51	46.15	46.20	46.20	-2.20	1	15319
12:59:45	46.15	46.20	46.20	-2.20	1	15318
12:59:41	46.15	46.20	46.20	-2.20	1	15317
12:59:30	46.15	46.20	46.15	-2.25	2	15316
12:59:29	46.15	46.20	46.15	-2.25	1	15314
12:59:29	46.15	46.20	46.15	-2.25	1	15313
12:59:28	46.15	46.20	46.15	-2.25	2	15312
12:59:28	46.15	46.20	46.20	-2.20	20	15310
12:59:25	46.15	46.20	46.15	-2.25	5	15290
12:59:14	46.15	46.20	46.15	-2.25	6	15285
12:59:14	46.15	46.20	46.15	-2.25	2	15279
12:59:00	46.15	46.20	46.20	-2.20	1	15277
12:58:50	46.15	46.20	46.15	-2.25	5	15276
12:58:44	46.15	46.20	46.20	-2.20	1	15271
12:58:43	46.15	46.20	46.15	-2.25	1	15270
12:58:38	46.15	46.20	46.15	-2.25	1	15269
12:58:30	46.15	46.20	46.20	-2.20	1	15268
12:58:27	46.15	46.20	46.15	-2.25	2	15267
12:58:19	46.15	46.20	46.20	-2.20	1	15265
12:58:15	46.15	46.20	46.15	-2.25	5	15264
12:58:02	46.15	46.20	46.15	-2.25	1	15259
12:58:02	46.15	46.20	46.20	-2.20	10	15258
12:58:01	46.15	46.20	46.20	-2.20	1	15248
12:58:00	46.15	46.20	46.20	-2.20	2	15247
12:57:49	46.15	46.20	46.15	-2.25	1	15245
12:57:49	46.15	46.20	46.20	-2.20	1	15244
12:57:44	46.15	46.20	46.20	-2.20	1	15243
12:57:40	46.15	46.20	46.15	-2.25	5	15242
12:57:40	46.15	46.20	46.20	-2.20	1	15237
12:57:39	46.15	46.20	46.15	-2.25	2	15236
12:57:32	46.15	46.20	46.20	-2.20	2	15234
12:57:29	46.15	46.20	46.20	-2.20	10	15232
12:57:17	46.15	46.20	46.15	-2.25	2	15222
12:57:16	46.15	46.20	46.15	-2.25	1	15220
12:57:05	46.15	46.20	46.15	-2.25	5	15219
12:56:53	46.15	46.20	46.15	-2.25	2	15214
12:56:53	46.15	46.20	46.15	-2.25	1	15212
12:56:52	46.15	46.20	46.15	-2.25	2	15211
12:56:50	46.15	46.20	46.20	-2.20	10	15209
12:56:44	46.15	46.20	46.15	-2.25	2	15199
12:56:39	46.15	46.20	46.15	-2.25	2	15197
12:56:38	46.15	46.20	46.15	-2.25	3	15195
12:56:35	46.15	46.20	46.20	-2.20	1	15192
12:56:30	46.15	46.20	46.15	-2.25	5	15191
12:56:16	46.15	46.20	46.15	-2.25	3	15186
12:56:16	46.15	46.20	46.15	-2.25	3	15183
12:56:06	46.15	46.20	46.15	-2.25	1	15180
12:56:05	46.15	46.20	46.15	-2.25	2	15179
12:55:55	46.15	46.20	46.15	-2.25	5	15177
12:55:54	46.15	46.20	46.15	-2.25	1	15172
12:55:51	46.15	46.20	46.15	-2.25	2	15171
12:55:50	46.15	46.20	46.20	-2.20	1	15169
12:55:40	46.15	46.20	46.15	-2.25	1	15168
12:55:31	46.15	46.20	46.20	-2.20	1	15167
12:55:21	46.15	46.20	46.15	-2.25	5	15166
12:55:19	46.15	46.20	46.20	-2.20	1	15161
12:55:18	46.15	46.20	46.15	-2.25	2	15160
12:54:59	46.15	46.20	46.15	-2.25	2	15158
12:54:58	46.15	46.20	46.15	-2.25	2	15156
12:54:58	46.15	46.20	46.20	-2.20	1	15154
12:54:47	46.15	46.20	46.15	-2.25	7	15153
12:54:47	46.15	46.20	46.15	-2.25	1	15146
12:54:46	46.15	46.20	46.15	-2.25	2	15145
12:54:46	46.20	46.25	46.20	-2.20	5	15143
12:54:46	46.20	46.25	46.20	-2.20	1	15138
12:54:46	46.20	46.25	46.20	-2.20	2	15137
12:54:46	46.20	46.25	46.20	-2.20	5	15135
12:54:46	46.20	46.25	46.20	-2.20	5	15130
12:54:41	46.20	46.25	46.25	-2.15	1	15125
12:54:40	46.20	46.25	46.20	-2.20	2	15124
12:54:40	46.20	46.25	46.20	-2.20	2	15122
12:54:33	46.20	46.25	46.20	-2.20	1	15120
12:54:31	46.20	46.25	46.20	-2.20	2	15119
12:54:11	46.20	46.25	46.20	-2.20	3	15117
12:54:11	46.20	46.25	46.20	-2.20	1	15114
12:54:11	46.20	46.25	46.20	-2.20	5	15113
12:54:08	46.20	46.25	46.20	-2.20	1	15108
12:53:53	46.20	46.25	46.25	-2.15	5	15107
12:53:44	46.20	46.25	46.20	-2.20	2	15102
12:53:38	46.20	46.25	46.20	-2.20	2	15100
12:53:38	46.20	46.25	46.20	-2.20	1	15098
12:53:36	46.20	46.25	46.20	-2.20	2	15097
12:53:36	46.20	46.25	46.20	-2.20	5	15095
12:53:11	46.20	46.25	46.20	-2.20	1	15090
12:53:06	46.20	46.25	46.20	-2.20	1	15089
12:53:01	46.20	46.25	46.20	-2.20	5	15088
12:52:57	46.20	46.25	46.20	-2.20	2	15083
12:52:43	46.20	46.25	46.20	-2.20	1	15081
12:52:43	46.20	46.25	46.20	-2.20	1	15080
12:52:42	46.20	46.25	46.20	-2.20	13	15079
12:52:28	46.20	46.25	46.20	-2.20	18	15066
12:52:26	46.20	46.25	46.20	-2.20	1	15048
12:52:26	46.20	46.25	46.20	-2.20	5	15047
12:52:23	46.20	46.25	46.20	-2.20	2	15042
12:52:10	46.20	46.25	46.20	-2.20	2	15040
12:52:10	46.20	46.25	46.25	-2.15	1	15038
12:52:07	46.20	46.25	46.20	-2.20	1	15037
12:52:03	46.20	46.25	46.20	-2.20	3	15036
12:51:51	46.20	46.25	46.20	-2.20	5	15033
12:51:49	46.20	46.25	46.20	-2.20	1	15028
12:51:34	46.20	46.25	46.20	-2.20	3	15027
12:51:34	46.15	46.20	46.20	-2.20	29	15024
12:51:23	46.15	46.20	46.15	-2.25	2	14995
12:51:21	46.15	46.20	46.20	-2.20	1	14993
12:51:15	46.15	46.20	46.15	-2.25	5	14992
12:51:13	46.15	46.20	46.20	-2.20	3	14987
12:51:09	46.15	46.20	46.15	-2.25	3	14984
12:51:09	46.15	46.20	46.20	-2.20	1	14981
12:50:46	46.15	46.20	46.20	-2.20	16	14980
12:50:41	46.15	46.20	46.15	-2.25	2	14964
12:50:40	46.15	46.20	46.15	-2.25	5	14962
12:50:36	46.15	46.20	46.15	-2.25	2	14957
12:50:28	46.15	46.20	46.20	-2.20	1	14955
12:50:26	46.15	46.20	46.15	-2.25	1	14954
12:50:24	46.15	46.20	46.20	-2.20	1	14953
12:50:12	46.15	46.20	46.20	-2.20	1	14952
12:50:07	46.15	46.20	46.20	-2.20	5	14951
12:50:07	46.15	46.20	46.15	-2.25	2	14946
12:50:07	46.15	46.20	46.20	-2.20	5	14944
12:50:07	46.15	46.20	46.20	-2.20	5	14939
12:50:07	46.15	46.20	46.20	-2.20	5	14934
12:50:07	46.15	46.20	46.20	-2.20	1	14929
12:50:07	46.15	46.20	46.20	-2.20	26	14928
12:50:05	46.15	46.20	46.15	-2.25	5	14902
12:50:05	46.15	46.20	46.20	-2.20	1	14897
12:50:01	46.15	46.20	46.20	-2.20	1	14896
12:49:59	46.15	46.20	46.20	-2.20	1	14895
12:49:50	46.15	46.20	46.20	-2.20	1	14894
12:49:49	46.15	46.20	46.15	-2.25	2	14893
12:49:38	46.15	46.20	46.20	-2.20	1	14891
12:49:37	46.15	46.20	46.20	-2.20	1	14890
12:49:30	46.15	46.20	46.15	-2.25	5	14889
12:49:26	46.15	46.20	46.20	-2.20	1	14884
12:49:23	46.15	46.20	46.20	-2.20	1	14883
12:49:20	46.15	46.20	46.15	-2.25	2	14882
12:49:17	46.15	46.20	46.15	-2.25	1	14880
12:49:09	46.15	46.20	46.15	-2.25	1	14879
12:49:09	46.15	46.20	46.20	-2.20	3	14878
12:49:05	46.15	46.20	46.15	-2.25	1	14875
12:49:02	46.15	46.20	46.15	-2.25	2	14874
12:48:57	46.15	46.20	46.20	-2.20	1	14872
12:48:55	46.15	46.20	46.15	-2.25	5	14871
12:48:44	46.15	46.20	46.20	-2.20	1	14866
12:48:44	46.15	46.20	46.15	-2.25	2	14865
12:48:44	46.15	46.20	46.20	-2.20	1	14863
12:48:32	46.15	46.20	46.20	-2.20	1	14862
12:48:32	46.15	46.20	46.15	-2.25	2	14861
12:48:32	46.15	46.20	46.20	-2.20	1	14859
12:48:25	46.15	46.20	46.20	-2.20	10	14858
12:48:22	46.15	46.20	46.20	-2.20	1	14848
12:48:20	46.15	46.20	46.15	-2.25	5	14847
12:48:15	46.15	46.20	46.15	-2.25	2	14842
12:48:12	46.15	46.20	46.15	-2.25	1	14840
12:48:11	46.15	46.20	46.15	-2.25	1	14839
12:48:08	46.15	46.20	46.20	-2.20	1	14838
12:48:03	46.15	46.20	46.15	-2.25	3	14837
12:48:01	46.15	46.20	46.15	-2.25	3	14834
12:48:01	46.15	46.20	46.20	-2.20	10	14831
12:47:45	46.15	46.20	46.15	-2.25	5	14821
12:47:42	46.15	46.20	46.15	-2.25	1	14816
12:47:28	46.15	46.20	46.15	-2.25	2	14815
12:47:28	46.15	46.20	46.15	-2.25	1	14813
12:47:28	46.15	46.20	46.20	-2.20	10	14812
12:47:24	46.15	46.20	46.20	-2.20	1	14802
12:47:10	46.15	46.20	46.15	-2.25	1	14801
12:47:10	46.15	46.20	46.15	-2.25	5	14800
12:47:03	46.15	46.20	46.20	-2.20	1	14795
12:46:48	46.15	46.20	46.20	-2.20	1	14794
12:46:41	46.15	46.20	46.15	-2.25	2	14793
12:46:36	46.15	46.20	46.15	-2.25	3	14791
12:46:35	46.15	46.20	46.15	-2.25	5	14788
12:46:21	46.15	46.20	46.15	-2.25	1	14783
12:46:13	46.15	46.20	46.20	-2.20	1	14782
12:46:10	46.15	46.20	46.15	-2.25	2	14781
12:46:10	46.15	46.20	46.15	-2.25	1	14779
12:46:10	46.15	46.20	46.15	-2.25	7	14778
12:46:00	46.15	46.20	46.15	-2.25	5	14771
12:45:54	46.15	46.20	46.15	-2.25	2	14766
12:45:54	46.15	46.20	46.15	-2.25	2	14764
12:45:45	46.15	46.20	46.20	-2.20	5	14762
12:45:25	46.15	46.20	46.15	-2.25	5	14757
12:45:25	46.15	46.20	46.20	-2.20	1	14752
12:45:18	46.15	46.20	46.20	-2.20	6	14751
12:45:16	46.15	46.20	46.15	-2.25	1	14745
12:45:15	46.15	46.20	46.20	-2.20	1	14744
12:45:10	46.15	46.20	46.20	-2.20	1	14743
12:45:07	46.15	46.20	46.15	-2.25	2	14742
12:44:58	46.15	46.20	46.15	-2.25	1	14740
12:44:50	46.15	46.20	46.15	-2.25	5	14739
12:44:31	46.15	46.20	46.15	-2.25	1	14734
12:44:28	46.15	46.20	46.20	-2.20	1	14733
12:44:20	46.15	46.20	46.15	-2.25	2	14732
12:44:17	46.15	46.20	46.20	-2.20	3	14730
12:44:15	46.15	46.20	46.15	-2.25	5	14727
12:43:49	46.15	46.20	46.15	-2.25	1	14722
12:43:40	46.15	46.20	46.15	-2.25	5	14721
12:43:36	46.15	46.20	46.15	-2.25	1	14716
12:43:33	46.15	46.20	46.15	-2.25	2	14715
12:43:12	46.15	46.20	46.15	-2.25	1	14713
12:43:06	46.15	46.20	46.15	-2.25	1	14712
12:43:06	46.15	46.20	46.15	-2.25	5	14711
12:42:53	46.15	46.20	46.15	-2.25	1	14706
12:42:53	46.15	46.20	46.15	-2.25	26	14705
12:42:46	46.15	46.20	46.15	-2.25	2	14679
12:42:42	46.15	46.20	46.20	-2.20	1	14677
12:42:38	46.15	46.20	46.15	-2.25	2	14676
12:42:32	46.15	46.20	46.15	-2.25	1	14674
12:42:31	46.15	46.20	46.15	-2.25	5	14673
12:42:15	46.15	46.20	46.15	-2.25	1	14668
12:41:59	46.15	46.20	46.15	-2.25	2	14667
12:41:56	46.15	46.20	46.15	-2.25	5	14665
12:41:55	46.15	46.20	46.20	-2.20	3	14660
12:41:54	46.15	46.20	46.20	-2.20	1	14657
12:41:43	46.15	46.20	46.20	-2.20	2	14656
12:41:38	46.15	46.20	46.20	-2.20	1	14654
12:41:31	46.15	46.20	46.15	-2.25	1	14653
12:41:25	46.15	46.20	46.20	-2.20	1	14652
12:41:23	46.15	46.20	46.20	-2.20	2	14651
12:41:21	46.15	46.20	46.15	-2.25	1	14649
12:41:21	46.15	46.20	46.15	-2.25	1	14648
12:41:21	46.15	46.20	46.15	-2.25	5	14647
12:41:12	46.15	46.20	46.15	-2.25	2	14642
12:41:12	46.15	46.20	46.20	-2.20	1	14640
12:41:06	46.15	46.20	46.20	-2.20	1	14639
12:40:59	46.15	46.20	46.20	-2.20	2	14638
12:40:59	46.15	46.20	46.20	-2.20	1	14636
12:40:53	46.15	46.20	46.15	-2.25	1	14635
12:40:49	46.15	46.20	46.20	-2.20	1	14634
12:40:45	46.15	46.20	46.15	-2.25	5	14633
12:40:39	46.15	46.20	46.20	-2.20	2	14628
12:40:32	46.15	46.20	46.20	-2.20	2	14626
12:40:28	46.15	46.20	46.20	-2.20	1	14624
12:40:27	46.15	46.20	46.20	-2.20	1	14623
12:40:26	46.15	46.20	46.15	-2.25	3	14622
12:40:25	46.15	46.20	46.15	-2.25	2	14619
12:40:22	46.15	46.20	46.20	-2.20	1	14617
12:40:12	46.15	46.20	46.20	-2.20	1	14616
12:40:11	46.15	46.20	46.15	-2.25	1	14615
12:40:10	46.15	46.20	46.15	-2.25	5	14614
12:40:10	46.15	46.20	46.20	-2.20	1	14609
12:40:06	46.15	46.20	46.15	-2.25	1	14608
12:40:06	46.15	46.20	46.20	-2.20	1	14607
12:39:58	46.15	46.20	46.20	-2.20	1	14606
12:39:54	46.15	46.20	46.20	-2.20	1	14605
12:39:48	46.15	46.20	46.20	-2.20	5	14604
12:39:39	46.15	46.20	46.15	-2.25	2	14599
12:39:36	46.15	46.20	46.20	-2.20	1	14597
12:39:35	46.15	46.20	46.15	-2.25	5	14596
12:39:31	46.15	46.20	46.15	-2.25	1	14591
12:39:30	46.15	46.20	46.20	-2.20	1	14590
12:39:23	46.15	46.20	46.20	-2.20	1	14589
12:39:15	46.15	46.20	46.20	-2.20	1	14588
12:39:11	46.15	46.20	46.15	-2.25	1	14587
12:39:04	46.15	46.20	46.20	-2.20	1	14586
12:39:03	46.15	46.20	46.20	-2.20	1	14585
12:39:00	46.15	46.20	46.15	-2.25	5	14584
12:39:00	46.15	46.20	46.20	-2.20	2	14579
12:38:54	46.15	46.20	46.20	-2.20	1	14577
12:38:52	46.15	46.20	46.20	-2.20	3	14576
12:38:52	46.15	46.20	46.15	-2.25	2	14573
12:38:51	46.15	46.20	46.20	-2.20	1	14571
12:38:46	46.15	46.20	46.20	-2.20	1	14570
12:38:46	46.15	46.20	46.20	-2.20	1	14569
12:38:45	46.15	46.20	46.20	-2.20	1	14568
12:38:45	46.15	46.20	46.20	-2.20	1	14567
12:38:43	46.15	46.20	46.20	-2.20	1	14566
12:38:43	46.15	46.20	46.20	-2.20	1	14565
12:38:43	46.15	46.20	46.20	-2.20	10	14564
12:38:42	46.15	46.20	46.20	-2.20	1	14554
12:38:40	46.15	46.20	46.20	-2.20	1	14553
12:38:38	46.15	46.20	46.20	-2.20	3	14552
12:38:34	46.15	46.20	46.20	-2.20	1	14549
12:38:29	46.15	46.20	46.15	-2.25	1	14548
12:38:29	46.15	46.20	46.15	-2.25	8	14547
12:38:28	46.15	46.20	46.20	-2.20	1	14539
12:38:25	46.15	46.20	46.15	-2.25	5	14538
12:38:09	46.15	46.20	46.15	-2.25	1	14533
12:38:07	46.15	46.20	46.15	-2.25	1	14532
12:38:05	46.15	46.20	46.15	-2.25	2	14531
12:38:04	46.15	46.20	46.20	-2.20	1	14529
12:37:53	46.15	46.20	46.20	-2.20	1	14528
12:37:50	46.15	46.20	46.15	-2.25	5	14527
12:37:44	46.15	46.20	46.20	-2.20	1	14522
12:37:18	46.15	46.20	46.15	-2.25	2	14521
12:37:15	46.15	46.20	46.15	-2.25	5	14519
12:37:11	46.15	46.20	46.20	-2.20	1	14514
12:37:09	46.15	46.20	46.20	-2.20	1	14513
12:36:56	46.15	46.20	46.15	-2.25	1	14512
12:36:56	46.15	46.20	46.20	-2.20	1	14511
12:36:51	46.15	46.20	46.20	-2.20	1	14510
12:36:48	46.15	46.20	46.20	-2.20	1	14509
12:36:46	46.15	46.20	46.15	-2.25	1	14508
12:36:44	46.10	46.20	46.20	-2.20	1	14507
12:36:41	46.15	46.20	46.15	-2.25	3	14506
12:36:40	46.10	46.20	46.10	-2.30	5	14503
12:36:39	46.10	46.20	46.20	-2.20	1	14498
12:36:38	46.10	46.20	46.20	-2.20	1	14497
12:36:36	46.10	46.20	46.20	-2.20	5	14496
12:36:34	46.10	46.20	46.20	-2.20	1	14491
12:36:33	46.10	46.20	46.10	-2.30	4	14490
12:36:31	46.15	46.20	46.10	-2.30	1	14486
12:36:31	46.15	46.20	46.15	-2.25	1	14485
12:36:31	46.15	46.20	46.15	-2.25	5	14484
12:36:29	46.15	46.20	46.20	-2.20	2	14479
12:36:12	46.15	46.20	46.15	-2.25	1	14477
12:36:06	46.10	46.15	46.15	-2.25	1	14476
12:36:05	46.10	46.15	46.15	-2.25	2	14475
12:36:05	46.10	46.15	46.10	-2.30	5	14473
12:36:04	46.10	46.15	46.15	-2.25	1	14468
12:36:04	46.10	46.15	46.15	-2.25	1	14467
12:36:00	46.10	46.15	46.15	-2.25	1	14466
12:36:00	46.10	46.15	46.15	-2.25	1	14465
12:35:59	46.10	46.15	46.15	-2.25	1	14464
12:35:58	46.10	46.15	46.15	-2.25	1	14463
12:35:58	46.10	46.15	46.15	-2.25	2	14462
12:35:58	46.10	46.15	46.15	-2.25	1	14460
12:35:56	46.10	46.15	46.15	-2.25	1	14459
12:35:55	46.10	46.15	46.15	-2.25	1	14458
12:35:55	46.10	46.15	46.15	-2.25	1	14457
12:35:54	46.10	46.15	46.15	-2.25	1	14456
12:35:54	46.10	46.15	46.15	-2.25	1	14455
12:35:52	46.10	46.15	46.15	-2.25	1	14454
12:35:52	46.10	46.15	46.15	-2.25	2	14453
12:35:49	46.10	46.15	46.15	-2.25	1	14451
12:35:49	46.10	46.15	46.15	-2.25	1	14450
12:35:48	46.10	46.15	46.15	-2.25	1	14449
12:35:48	46.10	46.15	46.15	-2.25	1	14448
12:35:47	46.10	46.15	46.15	-2.25	1	14447
12:35:46	46.10	46.15	46.15	-2.25	1	14446
12:35:45	46.10	46.15	46.10	-2.30	1	14445
12:35:45	46.10	46.15	46.15	-2.25	1	14444
12:35:45	46.10	46.15	46.15	-2.25	20	14443
12:35:45	46.10	46.15	46.15	-2.25	1	14423
12:35:44	46.10	46.15	46.10	-2.30	2	14422
12:35:40	46.10	46.15	46.15	-2.25	1	14420
12:35:39	46.10	46.15	46.15	-2.25	2	14419
12:35:38	46.10	46.15	46.15	-2.25	1	14417
12:35:30	46.10	46.15	46.10	-2.30	5	14416
12:35:24	46.10	46.15	46.15	-2.25	1	14411
12:35:24	46.10	46.15	46.10	-2.30	1	14410
12:35:19	46.10	46.15	46.15	-2.25	1	14409
12:35:14	46.10	46.15	46.15	-2.25	1	14408
12:35:08	46.10	46.15	46.10	-2.30	2	14407
12:35:05	46.10	46.15	46.10	-2.30	3	14405
12:35:04	46.10	46.15	46.15	-2.25	5	14402
12:34:57	46.10	46.15	46.10	-2.30	2	14397
12:34:57	46.10	46.15	46.10	-2.30	2	14395
12:34:56	46.10	46.15	46.10	-2.30	5	14393
12:34:43	46.10	46.15	46.10	-2.30	1	14388
12:34:40	46.10	46.15	46.10	-2.30	1	14387
12:34:21	46.10	46.15	46.10	-2.30	5	14386
12:34:09	46.10	46.15	46.10	-2.30	2	14381
12:34:04	46.10	46.15	46.10	-2.30	1	14379
12:34:03	46.10	46.15	46.10	-2.30	1	14378
12:33:53	46.10	46.15	46.10	-2.30	10	14377
12:33:46	46.10	46.15	46.10	-2.30	5	14367
12:33:35	46.10	46.15	46.15	-2.25	2	14362
12:33:22	46.10	46.15	46.10	-2.30	2	14360
12:33:11	46.10	46.15	46.10	-2.30	5	14358
12:33:09	46.10	46.15	46.15	-2.25	1	14353
12:32:55	46.10	46.15	46.15	-2.25	1	14352
12:32:41	46.10	46.15	46.10	-2.30	1	14351
12:32:38	46.10	46.15	46.10	-2.30	5	14350
12:32:37	46.10	46.15	46.10	-2.30	1	14345
12:32:37	46.10	46.15	46.10	-2.30	2	14344
12:32:36	46.10	46.15	46.10	-2.30	1	14342
12:32:36	46.10	46.15	46.10	-2.30	1	14341
12:32:36	46.10	46.15	46.10	-2.30	19	14340
12:32:36	46.10	46.15	46.10	-2.30	5	14321
12:32:35	46.10	46.15	46.10	-2.30	2	14316
12:32:01	46.10	46.15	46.10	-2.30	1	14314
12:32:01	46.10	46.15	46.10	-2.30	5	14313
12:31:55	46.10	46.15	46.10	-2.30	4	14308
12:31:54	46.05	46.10	46.10	-2.30	49	14304
12:31:48	46.05	46.10	46.05	-2.35	2	14255
12:31:43	46.05	46.10	46.10	-2.30	1	14253
12:31:40	46.05	46.10	46.10	-2.30	1	14252
12:31:38	46.05	46.10	46.10	-2.30	1	14251
12:31:30	46.05	46.10	46.05	-2.35	2	14250
12:31:27	46.05	46.10	46.10	-2.30	1	14248
12:31:26	46.05	46.10	46.05	-2.35	5	14247
12:31:23	46.05	46.10	46.10	-2.30	1	14242
12:31:19	46.05	46.10	46.05	-2.35	1	14241
12:31:18	46.05	46.10	46.05	-2.35	1	14240
12:31:17	46.05	46.10	46.05	-2.35	2	14239
12:31:17	46.05	46.10	46.10	-2.30	1	14237
12:31:17	46.05	46.10	46.10	-2.30	2	14236
12:31:16	46.05	46.10	46.10	-2.30	1	14234
12:31:01	46.05	46.10	46.05	-2.35	2	14233
12:30:56	46.05	46.10	46.10	-2.30	1	14231
12:30:52	46.05	46.10	46.10	-2.30	1	14230
12:30:52	46.05	46.10	46.10	-2.30	1	14229
12:30:52	46.05	46.10	46.10	-2.30	49	14228
12:30:51	46.05	46.10	46.05	-2.35	1	14179
12:30:50	46.05	46.10	46.05	-2.35	5	14178
12:30:47	46.05	46.10	46.05	-2.35	2	14173
12:30:45	46.05	46.10	46.10	-2.30	2	14171
12:30:33	46.05	46.10	46.10	-2.30	1	14169
12:30:30	46.05	46.10	46.10	-2.30	1	14168
12:30:28	46.05	46.10	46.10	-2.30	1	14167
12:30:22	46.05	46.10	46.10	-2.30	1	14166
12:30:22	46.05	46.10	46.10	-2.30	1	14165
12:30:18	46.05	46.10	46.10	-2.30	1	14164
12:30:17	46.05	46.10	46.10	-2.30	1	14163
12:30:15	46.05	46.10	46.05	-2.35	5	14162
12:30:15	46.05	46.10	46.05	-2.35	2	14157
12:30:14	46.05	46.10	46.10	-2.30	1	14155
12:30:02	46.05	46.10	46.10	-2.30	1	14154
12:29:57	46.05	46.10	46.05	-2.35	1	14153
12:29:46	46.05	46.10	46.10	-2.30	1	14152
12:29:40	46.05	46.10	46.05	-2.35	5	14151
12:29:37	46.05	46.10	46.10	-2.30	1	14146
12:29:30	46.05	46.10	46.05	-2.35	1	14145
12:29:29	46.05	46.10	46.10	-2.30	1	14144
12:29:29	46.05	46.10	46.10	-2.30	1	14143
12:29:28	46.05	46.10	46.05	-2.35	2	14142
12:29:28	46.05	46.10	46.05	-2.35	2	14140
12:29:26	46.05	46.10	46.10	-2.30	1	14138
12:29:16	46.05	46.10	46.05	-2.35	1	14137
12:29:05	46.05	46.10	46.05	-2.35	5	14136
12:28:46	46.05	46.10	46.10	-2.30	1	14131
12:28:41	46.05	46.10	46.05	-2.35	2	14130
12:28:37	46.05	46.10	46.05	-2.35	2	14128
12:28:37	46.05	46.10	46.05	-2.35	1	14126
12:28:30	46.05	46.10	46.10	-2.30	1	14125
12:28:30	46.05	46.10	46.05	-2.35	5	14124
12:28:29	46.05	46.10	46.10	-2.30	1	14119
12:28:22	46.05	46.10	46.10	-2.30	1	14118
12:28:20	46.05	46.10	46.10	-2.30	1	14117
12:28:13	46.05	46.10	46.10	-2.30	1	14116
12:28:12	46.05	46.10	46.10	-2.30	1	14115
12:28:02	46.05	46.10	46.10	-2.30	1	14114
12:28:02	46.05	46.10	46.10	-2.30	1	14113
12:27:56	46.05	46.15	46.05	-2.35	1	14112
12:27:55	46.10	46.15	46.10	-2.30	1	14111
12:27:55	46.10	46.15	46.10	-2.30	5	14110
12:27:54	46.10	46.15	46.10	-2.30	2	14105
12:27:29	46.10	46.15	46.15	-2.25	1	14103
12:27:27	46.10	46.15	46.10	-2.30	1	14102
12:27:27	46.10	46.15	46.15	-2.25	5	14101
12:27:20	46.10	46.15	46.10	-2.30	5	14096
12:27:15	46.10	46.15	46.10	-2.30	1	14091
12:27:13	46.10	46.15	46.10	-2.30	1	14090
12:27:12	46.10	46.15	46.10	-2.30	1	14089
12:27:09	46.10	46.15	46.10	-2.30	1	14088
12:27:07	46.10	46.15	46.10	-2.30	2	14087
12:26:54	46.10	46.15	46.10	-2.30	1	14085
12:26:53	46.10	46.15	46.15	-2.25	1	14084
12:26:51	46.10	46.15	46.10	-2.30	1	14083
12:26:45	46.10	46.15	46.10	-2.30	1	14082
12:26:45	46.10	46.15	46.10	-2.30	3	14081
12:26:45	46.10	46.15	46.10	-2.30	5	14078
12:26:40	46.10	46.15	46.10	-2.30	1	14073
12:26:32	46.10	46.15	46.15	-2.25	1	14072
12:26:21	46.10	46.15	46.15	-2.25	1	14071
12:26:20	46.10	46.15	46.15	-2.25	2	14070
12:26:20	46.10	46.15	46.10	-2.30	2	14068
12:26:18	46.10	46.15	46.15	-2.25	1	14066
12:26:16	46.10	46.15	46.15	-2.25	2	14065
12:26:10	46.10	46.15	46.15	-2.25	1	14063
12:26:10	46.10	46.15	46.10	-2.30	5	14062
12:25:59	46.10	46.15	46.15	-2.25	2	14057
12:25:54	46.10	46.15	46.10	-2.30	1	14055
12:25:36	46.05	46.15	46.05	-2.35	5	14054
12:25:33	46.05	46.15	46.05	-2.35	1	14049
12:25:33	46.05	46.15	46.15	-2.25	3	14048
12:25:33	46.10	46.15	46.10	-2.30	2	14045
12:25:31	46.10	46.15	46.10	-2.30	10	14043
12:25:06	46.10	46.15	46.10	-2.30	10	14033
12:25:01	46.10	46.15	46.10	-2.30	5	14023
12:24:45	46.10	46.15	46.10	-2.30	2	14018
12:24:34	46.10	46.15	46.10	-2.30	1	14016
12:24:26	46.10	46.15	46.05	-2.35	1	14015
12:24:26	46.10	46.15	46.10	-2.30	4	14014
12:24:13	46.10	46.15	46.10	-2.30	2	14010
12:24:11	46.05	46.10	46.10	-2.30	1	14008
12:24:11	46.05	46.10	46.10	-2.30	1	14007
12:24:11	46.05	46.10	46.10	-2.30	1	14006
12:24:11	46.05	46.10	46.10	-2.30	1	14005
12:24:11	46.05	46.10	46.10	-2.30	1	14004
12:24:10	46.05	46.10	46.10	-2.30	1	14003
12:24:08	46.05	46.10	46.10	-2.30	1	14002
12:24:08	46.05	46.10	46.10	-2.30	1	14001
12:24:07	46.05	46.10	46.10	-2.30	1	14000
12:24:05	46.05	46.10	46.10	-2.30	1	13999
12:24:04	46.05	46.10	46.10	-2.30	1	13998
12:24:03	46.05	46.10	46.10	-2.30	1	13997
12:24:03	46.05	46.10	46.10	-2.30	1	13996
12:24:03	46.05	46.10	46.10	-2.30	1	13995
12:24:03	46.05	46.10	46.10	-2.30	1	13994
12:24:03	46.05	46.10	46.10	-2.30	1	13993
12:24:01	46.05	46.10	46.10	-2.30	1	13992
12:24:01	46.05	46.10	46.10	-2.30	1	13991
12:24:01	46.05	46.10	46.10	-2.30	1	13990
12:24:01	46.05	46.10	46.05	-2.35	1	13989
12:24:01	46.05	46.10	46.10	-2.30	1	13988
12:24:01	46.05	46.10	46.05	-2.35	1	13987
12:24:01	46.05	46.10	46.10	-2.30	1	13986
12:24:01	46.05	46.10	46.10	-2.30	20	13985
12:23:58	46.05	46.10	46.05	-2.35	2	13965
12:23:51	46.05	46.10	46.05	-2.35	5	13963
12:23:44	46.05	46.10	46.05	-2.35	1	13958
12:23:16	46.05	46.10	46.05	-2.35	5	13957
12:23:13	46.05	46.10	46.05	-2.35	1	13952
12:23:11	46.05	46.10	46.05	-2.35	2	13951
12:23:11	46.05	46.10	46.05	-2.35	1	13949
12:23:08	46.05	46.10	46.10	-2.30	10	13948
12:23:00	46.05	46.10	46.10	-2.30	1	13938
12:22:41	46.00	46.10	46.00	-2.40	5	13937
12:22:39	46.05	46.10	46.05	-2.35	3	13932
12:22:24	46.05	46.10	46.00	-2.40	1	13929
12:22:24	46.05	46.10	46.05	-2.35	1	13928
12:22:24	46.05	46.10	46.05	-2.35	4	13927
12:22:20	46.05	46.10	46.10	-2.30	5	13923
12:22:12	46.05	46.10	46.05	-2.35	1	13918
12:22:06	46.05	46.10	46.00	-2.40	2	13917
12:22:06	46.05	46.10	46.05	-2.35	3	13915
12:21:57	46.05	46.10	46.05	-2.35	1	13912
12:21:57	46.05	46.10	46.05	-2.35	2	13911
12:21:57	46.05	46.10	46.10	-2.30	1	13909
12:21:52	46.05	46.10	46.05	-2.35	1	13908
12:21:49	46.05	46.10	46.10	-2.30	1	13907
12:21:42	46.05	46.10	46.05	-2.35	2	13906
12:21:37	46.05	46.10	46.05	-2.35	2	13904
12:21:31	46.05	46.10	46.00	-2.40	1	13902
12:21:31	46.05	46.10	46.05	-2.35	4	13901
12:21:25	46.00	46.05	46.05	-2.35	1	13897
12:21:25	46.00	46.05	46.05	-2.35	3	13896
12:21:25	46.00	46.05	46.05	-2.35	1	13893
12:21:23	46.00	46.05	46.05	-2.35	1	13892
12:21:23	46.00	46.05	46.05	-2.35	1	13891
12:21:21	46.00	46.05	46.05	-2.35	1	13890
12:21:21	46.00	46.05	46.05	-2.35	1	13889
12:21:21	46.00	46.05	46.05	-2.35	5	13888
12:21:15	46.00	46.05	46.05	-2.35	1	13883
12:21:09	46.00	46.05	46.05	-2.35	1	13882
12:21:09	46.00	46.05	46.05	-2.35	1	13881
12:20:56	46.00	46.05	46.00	-2.40	1	13880
12:20:56	46.05	46.10	46.00	-2.40	2	13879
12:20:56	46.05	46.10	46.05	-2.35	3	13877
12:20:50	46.05	46.10	46.05	-2.35	2	13874
12:20:46	46.05	46.10	46.05	-2.35	8	13872
12:20:31	46.05	46.10	46.05	-2.35	1	13864
12:20:26	46.05	46.10	46.10	-2.30	1	13863
12:20:21	46.05	46.10	46.00	-2.40	2	13862
12:20:21	46.05	46.10	46.05	-2.35	3	13860
12:20:15	46.05	46.10	46.05	-2.35	2	13857
12:20:13	46.05	46.10	46.00	-2.40	2	13855
12:20:13	46.05	46.10	46.05	-2.35	3	13853
12:20:13	46.05	46.10	46.05	-2.35	5	13850
12:20:04	46.05	46.10	46.05	-2.35	2	13845
12:19:56	46.00	46.05	46.05	-2.35	1	13843
12:19:55	46.00	46.05	46.05	-2.35	1	13842
12:19:55	46.00	46.05	46.05	-2.35	1	13841
12:19:55	46.00	46.05	46.05	-2.35	1	13840
12:19:55	46.00	46.05	46.05	-2.35	1	13839
12:19:54	46.00	46.05	46.00	-2.40	3	13838
12:19:54	46.00	46.05	46.05	-2.35	1	13835
12:19:54	46.00	46.05	46.05	-2.35	1	13834
12:19:50	46.05	46.10	46.05	-2.35	1	13833
12:19:46	46.05	46.10	46.00	-2.40	2	13832
12:19:46	46.05	46.10	46.05	-2.35	3	13830
12:19:34	46.00	46.05	46.05	-2.35	1	13827
12:19:34	46.00	46.05	46.05	-2.35	1	13826
12:19:34	46.00	46.05	46.05	-2.35	1	13825
12:19:34	46.00	46.05	46.05	-2.35	1	13824
12:19:33	46.00	46.05	46.05	-2.35	1	13823
12:19:32	46.00	46.05	46.05	-2.35	1	13822
12:19:31	46.00	46.05	46.05	-2.35	1	13821
12:19:31	46.00	46.05	46.05	-2.35	1	13820
12:19:31	46.00	46.05	46.05	-2.35	1	13819
12:19:31	46.00	46.05	46.05	-2.35	1	13818
12:19:30	46.00	46.05	46.05	-2.35	1	13817
12:19:28	46.00	46.05	46.05	-2.35	1	13816
12:19:22	46.00	46.05	46.00	-2.40	1	13815
12:19:22	46.00	46.05	46.05	-2.35	1	13814
12:19:22	46.00	46.05	46.05	-2.35	1	13813
12:19:22	46.00	46.05	46.05	-2.35	2	13812
12:19:21	46.00	46.05	46.05	-2.35	1	13810
12:19:21	46.05	46.10	46.05	-2.35	26	13809
12:19:21	46.05	46.10	46.05	-2.35	1	13783
12:19:21	46.05	46.10	46.05	-2.35	2	13782
12:19:17	46.05	46.10	46.05	-2.35	2	13780
12:19:11	46.05	46.10	46.05	-2.35	5	13778
12:19:09	46.05	46.10	46.05	-2.35	1	13773
12:18:54	46.05	46.10	46.10	-2.30	10	13772
12:18:45	46.05	46.10	46.10	-2.30	1	13762
12:18:35	46.05	46.10	46.05	-2.35	5	13761
12:18:35	46.05	46.10	46.10	-2.30	1	13756
12:18:34	46.05	46.10	46.10	-2.30	1	13755
12:18:30	46.05	46.10	46.05	-2.35	2	13754
12:18:10	46.05	46.10	46.10	-2.30	1	13752
12:18:00	46.05	46.10	46.05	-2.35	5	13751
12:18:00	46.05	46.10	46.05	-2.35	1	13746
12:17:59	46.05	46.10	46.10	-2.30	3	13745
12:17:52	46.05	46.10	46.10	-2.30	2	13742
12:17:48	46.00	46.10	46.00	-2.40	1	13740
12:17:47	46.00	46.05	46.05	-2.35	2	13739
12:17:46	46.00	46.05	46.05	-2.35	1	13737
12:17:44	46.00	46.05	46.05	-2.35	1	13736
12:17:43	46.00	46.05	46.00	-2.40	2	13735
12:17:36	46.00	46.05	46.05	-2.35	1	13733
12:17:36	46.00	46.05	46.05	-2.35	1	13732
12:17:35	46.00	46.05	46.05	-2.35	2	13731
12:17:34	46.00	46.05	46.05	-2.35	1	13729
12:17:33	46.00	46.05	46.05	-2.35	5	13728
12:17:32	46.00	46.05	46.05	-2.35	1	13723
12:17:29	46.00	46.05	46.05	-2.35	1	13722
12:17:27	46.00	46.05	46.00	-2.40	1	13721
12:17:25	46.00	46.05	46.00	-2.40	5	13720
12:17:14	46.00	46.05	46.05	-2.35	1	13715
12:17:13	46.00	46.05	46.05	-2.35	5	13714
12:17:12	46.00	46.05	46.00	-2.40	1	13709
12:17:10	46.00	46.05	46.05	-2.35	1	13708
12:17:09	46.00	46.05	46.05	-2.35	1	13707
12:17:09	46.00	46.05	46.00	-2.40	1	13706
12:17:06	46.00	46.05	46.05	-2.35	5	13705
12:17:03	46.00	46.05	46.05	-2.35	1	13700
12:17:02	46.00	46.05	46.05	-2.35	5	13699
12:16:59	46.00	46.05	46.05	-2.35	1	13694
12:16:56	46.00	46.05	46.00	-2.40	2	13693
12:16:56	46.00	46.05	46.00	-2.40	1	13691
12:16:55	46.00	46.05	46.05	-2.35	1	13690
12:16:52	46.00	46.05	46.05	-2.35	1	13689
12:16:50	46.00	46.05	46.00	-2.40	5	13688
12:16:49	46.00	46.05	46.00	-2.40	1	13683
12:16:49	46.00	46.05	46.05	-2.35	10	13682
12:16:49	46.00	46.05	46.05	-2.35	2	13672
12:16:49	46.00	46.05	46.05	-2.35	1	13670
12:16:44	46.00	46.05	46.05	-2.35	1	13669
12:16:40	46.00	46.05	46.05	-2.35	2	13668
12:16:39	46.00	46.05	46.00	-2.40	2	13666
12:16:38	46.00	46.05	46.00	-2.40	1	13664
12:16:37	46.00	46.05	46.00	-2.40	12	13663
12:16:36	46.00	46.05	46.00	-2.40	3	13651
12:16:36	46.00	46.05	46.00	-2.40	4	13648
12:16:36	46.05	46.10	46.05	-2.35	64	13644
12:16:36	46.05	46.10	46.05	-2.35	9	13580
12:16:36	46.05	46.10	46.05	-2.35	2	13571
12:16:36	46.05	46.10	46.05	-2.35	2	13569
12:16:35	46.05	46.10	46.05	-2.35	9	13567
12:16:35	46.05	46.10	46.05	-2.35	2	13558
12:16:34	46.05	46.10	46.05	-2.35	2	13556
12:16:34	46.05	46.10	46.05	-2.35	6	13554
12:16:34	46.05	46.10	46.05	-2.35	1	13548
12:16:34	46.05	46.10	46.05	-2.35	2	13547
12:16:34	46.05	46.10	46.05	-2.35	38	13545
12:16:28	46.05	46.10	46.05	-2.35	2	13507
12:16:27	46.05	46.10	46.05	-2.35	1	13505
12:16:16	46.05	46.10	46.05	-2.35	3	13504
12:16:16	46.05	46.10	46.05	-2.35	1	13501
12:16:16	46.05	46.10	46.05	-2.35	13	13500
12:16:15	46.05	46.10	46.05	-2.35	2	13487
12:16:15	46.05	46.10	46.05	-2.35	5	13485
12:16:09	46.05	46.10	46.05	-2.35	1	13480
12:16:08	46.05	46.10	46.05	-2.35	3	13479
12:16:08	46.05	46.10	46.05	-2.35	2	13476
12:16:07	46.05	46.10	46.10	-2.30	1	13474
12:16:05	46.05	46.10	46.05	-2.35	2	13473
12:16:04	46.05	46.10	46.05	-2.35	14	13471
12:16:04	46.05	46.10	46.05	-2.35	2	13457
12:16:04	46.05	46.15	46.05	-2.35	3	13455
12:16:03	46.10	46.15	46.10	-2.30	14	13452
12:16:03	46.10	46.15	46.10	-2.30	62	13438
12:16:03	46.10	46.15	46.10	-2.30	2	13376
12:16:02	46.10	46.15	46.10	-2.30	16	13374
12:16:02	46.10	46.15	46.10	-2.30	2	13358
12:16:02	46.10	46.15	46.10	-2.30	10	13356
12:15:44	46.10	46.15	46.10	-2.30	1	13346
12:15:44	46.10	46.15	46.10	-2.30	2	13345
12:15:43	46.10	46.15	46.15	-2.25	5	13343
12:15:43	46.10	46.15	46.10	-2.30	8	13338
12:15:42	46.10	46.15	46.10	-2.30	2	13330
12:15:40	46.10	46.15	46.10	-2.30	5	13328
12:15:37	46.10	46.15	46.10	-2.30	1	13323
12:15:25	46.10	46.15	46.10	-2.30	2	13322
12:15:21	46.10	46.15	46.10	-2.30	2	13320
12:15:10	46.10	46.15	46.10	-2.30	2	13318
12:15:10	46.10	46.15	46.10	-2.30	3	13316
12:15:10	46.10	46.15	46.10	-2.30	1	13313
12:15:09	46.10	46.15	46.10	-2.30	24	13312
12:15:09	46.10	46.15	46.10	-2.30	1	13288
12:15:09	46.10	46.15	46.10	-2.30	2	13287
12:15:08	46.10	46.15	46.15	-2.25	15	13285
12:15:06	46.10	46.15	46.10	-2.30	1	13270
12:15:05	46.10	46.15	46.10	-2.30	1	13269
12:15:05	46.10	46.15	46.10	-2.30	3	13268
12:15:05	46.10	46.15	46.10	-2.30	5	13265
12:14:46	46.10	46.15	46.15	-2.25	1	13260
12:14:36	46.10	46.15	46.15	-2.25	2	13259
12:14:34	46.10	46.15	46.10	-2.30	2	13257
12:14:34	46.10	46.15	46.10	-2.30	1	13255
12:14:30	46.10	46.15	46.10	-2.30	5	13254
12:14:20	46.10	46.15	46.10	-2.30	1	13249
12:14:19	46.10	46.15	46.15	-2.25	6	13248
12:14:08	46.10	46.15	46.15	-2.25	1	13242
12:13:55	46.10	46.15	46.10	-2.30	5	13241
12:13:47	46.10	46.15	46.10	-2.30	2	13236
12:13:45	46.10	46.15	46.10	-2.30	1	13234
12:13:44	46.10	46.15	46.10	-2.30	2	13233
12:13:25	46.15	46.20	46.15	-2.25	3	13231
12:13:20	46.10	46.20	46.10	-2.30	5	13228
12:13:13	46.15	46.20	46.15	-2.25	2	13223
12:13:03	46.15	46.20	46.15	-2.25	1	13221
12:13:00	46.10	46.20	46.10	-2.30	2	13220
12:12:59	46.10	46.20	46.10	-2.30	1	13218
12:12:59	46.10	46.20	46.10	-2.30	3	13217
12:12:59	46.15	46.20	46.15	-2.25	10	13214
12:12:54	46.15	46.20	46.15	-2.25	8	13204
12:12:54	46.10	46.15	46.15	-2.25	12	13196
12:12:49	46.10	46.15	46.15	-2.25	1	13184
12:12:48	46.10	46.15	46.15	-2.25	2	13183
12:12:46	46.10	46.15	46.10	-2.30	5	13181
12:12:40	46.10	46.15	46.15	-2.25	1	13176
12:12:36	46.10	46.15	46.15	-2.25	1	13175
12:12:36	46.10	46.15	46.15	-2.25	1	13174
12:12:34	46.10	46.15	46.15	-2.25	1	13173
12:12:30	46.10	46.15	46.15	-2.25	1	13172
12:12:27	46.10	46.15	46.15	-2.25	1	13171
12:12:25	46.10	46.15	46.10	-2.30	1	13170
12:12:17	46.10	46.15	46.10	-2.30	2	13169
12:12:15	46.10	46.15	46.15	-2.25	2	13167
12:12:13	46.10	46.15	46.10	-2.30	2	13165
12:12:11	46.10	46.15	46.10	-2.30	5	13163
12:12:09	46.10	46.15	46.15	-2.25	1	13158
12:12:05	46.10	46.15	46.15	-2.25	10	13157
12:12:04	46.10	46.15	46.10	-2.30	1	13147
12:12:04	46.10	46.15	46.15	-2.25	3	13146
12:11:56	46.10	46.15	46.10	-2.30	1	13143
12:11:37	46.10	46.15	46.10	-2.30	5	13142
12:11:26	46.10	46.15	46.10	-2.30	2	13137
12:11:22	46.10	46.15	46.10	-2.30	2	13135
12:11:22	46.10	46.15	46.15	-2.25	1	13133
12:11:18	46.10	46.15	46.15	-2.25	1	13132
12:11:10	46.10	46.15	46.15	-2.25	3	13131
12:11:07	46.10	46.15	46.15	-2.25	20	13128
12:11:04	46.10	46.15	46.10	-2.30	1	13108
12:11:01	46.10	46.15	46.10	-2.30	5	13107
12:10:58	46.10	46.15	46.10	-2.30	1	13102
12:10:57	46.10	46.15	46.15	-2.25	10	13101
12:10:44	46.10	46.15	46.10	-2.30	1	13091
12:10:40	46.10	46.15	46.10	-2.30	1	13090
12:10:39	46.10	46.15	46.10	-2.30	2	13089
12:10:33	46.10	46.15	46.10	-2.30	1	13087
12:10:26	46.10	46.15	46.10	-2.30	5	13086
12:10:02	46.10	46.15	46.10	-2.30	1	13081
12:09:52	46.10	46.15	46.10	-2.30	1	13080
12:09:52	46.10	46.15	46.10	-2.30	2	13079
12:09:51	46.10	46.15	46.10	-2.30	5	13077
12:09:44	46.10	46.15	46.15	-2.25	2	13072
12:09:43	46.10	46.15	46.10	-2.30	1	13070
12:09:30	46.10	46.15	46.10	-2.30	4	13069
12:09:28	46.10	46.15	46.15	-2.25	3	13065
12:09:18	46.10	46.15	46.10	-2.30	1	13062
12:09:18	46.10	46.15	46.10	-2.30	2	13061
12:09:18	46.10	46.15	46.10	-2.30	6	13059
12:09:16	46.10	46.15	46.10	-2.30	1	13053
12:09:16	46.10	46.15	46.10	-2.30	1	13052
12:09:16	46.10	46.15	46.10	-2.30	5	13051
12:09:16	46.10	46.15	46.10	-2.30	2	13046
12:09:16	46.10	46.15	46.10	-2.30	5	13044
12:09:06	46.10	46.15	46.10	-2.30	2	13039
12:08:55	46.10	46.15	46.10	-2.30	1	13037
12:08:41	46.10	46.15	46.10	-2.30	5	13036
12:08:33	46.10	46.15	46.10	-2.30	2	13031
12:08:33	46.10	46.15	46.15	-2.25	4	13029
12:08:22	46.10	46.15	46.10	-2.30	1	13025
12:08:21	46.10	46.15	46.10	-2.30	3	13024
12:08:19	46.10	46.15	46.10	-2.30	2	13021
12:08:06	46.10	46.15	46.10	-2.30	2	13019
12:08:05	46.10	46.15	46.10	-2.30	5	13017
12:08:04	46.10	46.15	46.10	-2.30	1	13012
12:08:04	46.10	46.15	46.15	-2.25	1	13011
12:08:02	46.10	46.15	46.15	-2.25	1	13010
12:07:45	46.10	46.15	46.15	-2.25	1	13009
12:07:40	46.10	46.15	46.15	-2.25	1	13008
12:07:38	46.10	46.15	46.15	-2.25	1	13007
12:07:34	46.15	46.20	46.15	-2.25	2	13006
12:07:32	46.15	46.20	46.15	-2.25	2	13004
12:07:31	46.15	46.20	46.15	-2.25	2	13002
12:07:31	46.15	46.20	46.15	-2.25	1	13000
12:07:31	46.15	46.20	46.15	-2.25	5	12999
12:07:28	46.15	46.20	46.15	-2.25	2	12994
12:07:27	46.15	46.20	46.15	-2.25	9	12992
12:07:26	46.15	46.20	46.20	-2.20	2	12983
12:07:23	46.15	46.20	46.20	-2.20	1	12981
12:07:05	46.15	46.20	46.15	-2.25	1	12980
12:07:01	46.15	46.20	46.15	-2.25	1	12979
12:07:01	46.15	46.20	46.15	-2.25	1	12978
12:07:00	46.15	46.20	46.20	-2.20	2	12977
12:06:56	46.15	46.20	46.15	-2.25	2	12975
12:06:55	46.15	46.20	46.15	-2.25	5	12973
12:06:45	46.15	46.20	46.15	-2.25	2	12968
12:06:42	46.15	46.20	46.15	-2.25	1	12966
12:06:39	46.15	46.20	46.15	-2.25	2	12965
12:06:38	46.15	46.20	46.15	-2.25	10	12963
12:06:35	46.15	46.20	46.15	-2.25	1	12953
12:06:23	46.15	46.20	46.15	-2.25	2	12952
12:06:21	46.15	46.20	46.15	-2.25	5	12950
12:06:13	46.15	46.20	46.15	-2.25	1	12945
12:06:13	46.15	46.20	46.15	-2.25	1	12944
12:06:11	46.15	46.20	46.15	-2.25	1	12943
12:05:58	46.15	46.20	46.15	-2.25	2	12942
12:05:54	46.15	46.20	46.15	-2.25	15	12940
12:05:46	46.15	46.20	46.15	-2.25	5	12925
12:05:40	46.15	46.20	46.15	-2.25	1	12920
12:05:35	46.15	46.20	46.20	-2.20	10	12919
12:05:33	46.15	46.20	46.15	-2.25	1	12909
12:05:33	46.15	46.20	46.15	-2.25	4	12908
12:05:29	46.15	46.20	46.15	-2.25	1	12904
12:05:22	46.15	46.20	46.15	-2.25	2	12903
12:05:20	46.15	46.20	46.15	-2.25	11	12901
12:05:10	46.15	46.20	46.15	-2.25	2	12890
12:05:10	46.15	46.20	46.15	-2.25	5	12888
12:05:00	46.15	46.20	46.20	-2.20	1	12883
12:04:54	46.15	46.20	46.20	-2.20	1	12882
12:04:48	46.15	46.20	46.20	-2.20	1	12881
12:04:46	46.15	46.20	46.20	-2.20	1	12880
12:04:36	46.15	46.20	46.15	-2.25	1	12879
12:04:35	46.15	46.20	46.15	-2.25	5	12878
12:04:32	46.15	46.20	46.20	-2.20	1	12873
12:04:29	46.15	46.20	46.20	-2.20	2	12872
12:04:29	46.15	46.20	46.15	-2.25	1	12870
12:04:27	46.15	46.20	46.15	-2.25	1	12869
12:04:24	46.15	46.20	46.15	-2.25	2	12868
12:04:23	46.15	46.20	46.15	-2.25	2	12866
12:04:19	46.15	46.20	46.15	-2.25	1	12864
12:04:00	46.15	46.20	46.15	-2.25	5	12863
12:03:59	46.15	46.20	46.20	-2.20	1	12858
12:03:53	46.15	46.20	46.15	-2.25	1	12857
12:03:53	46.15	46.20	46.15	-2.25	4	12856
12:03:51	46.15	46.20	46.20	-2.20	1	12852
12:03:36	46.15	46.20	46.15	-2.25	2	12851
12:03:25	46.15	46.20	46.15	-2.25	1	12849
12:03:25	46.15	46.20	46.15	-2.25	5	12848
12:03:16	46.15	46.20	46.15	-2.25	1	12843
12:03:09	46.15	46.20	46.20	-2.20	1	12842
12:03:00	46.15	46.20	46.15	-2.25	3	12841
12:02:58	46.15	46.20	46.15	-2.25	1	12838
12:02:51	46.15	46.20	46.20	-2.20	7	12837
12:02:50	46.15	46.20	46.15	-2.25	5	12830
12:02:49	46.15	46.20	46.15	-2.25	2	12825
12:02:48	46.15	46.20	46.15	-2.25	1	12823
12:02:39	46.15	46.20	46.20	-2.20	15	12822
12:02:39	46.15	46.20	46.20	-2.20	1	12807
12:02:31	46.15	46.20	46.20	-2.20	1	12806
12:02:24	46.15	46.20	46.20	-2.20	9	12805
12:02:15	46.15	46.20	46.15	-2.25	2	12796
12:02:15	46.15	46.20	46.15	-2.25	5	12794
12:02:02	46.15	46.20	46.15	-2.25	2	12789
12:02:02	46.15	46.20	46.15	-2.25	1	12787
12:01:59	46.15	46.20	46.15	-2.25	1	12786
12:01:48	46.15	46.20	46.20	-2.20	1	12785
12:01:40	46.15	46.20	46.15	-2.25	5	12784
12:01:39	46.15	46.20	46.15	-2.25	1	12779
12:01:39	46.15	46.20	46.15	-2.25	1	12778
12:01:37	46.15	46.20	46.20	-2.20	1	12777
12:01:36	46.15	46.20	46.15	-2.25	1	12776
12:01:35	46.15	46.20	46.15	-2.25	1	12775
12:01:31	46.15	46.20	46.15	-2.25	2	12774
12:01:30	46.15	46.20	46.15	-2.25	1	12772
12:01:27	46.15	46.20	46.15	-2.25	10	12771
12:01:26	46.15	46.20	46.15	-2.25	1	12761
12:01:15	46.15	46.20	46.15	-2.25	2	12760
12:01:05	46.15	46.20	46.15	-2.25	5	12758
12:01:05	46.15	46.20	46.15	-2.25	1	12753
12:00:57	46.15	46.20	46.15	-2.25	1	12752
12:00:55	46.15	46.20	46.15	-2.25	1	12751
12:00:47	46.15	46.20	46.15	-2.25	1	12750
12:00:37	46.15	46.20	46.15	-2.25	1	12749
12:00:30	46.15	46.20	46.15	-2.25	1	12748
12:00:30	46.15	46.20	46.15	-2.25	5	12747
12:00:29	46.15	46.20	46.15	-2.25	2	12742
12:00:24	46.15	46.20	46.15	-2.25	1	12740
12:00:15	46.15	46.20	46.15	-2.25	1	12739
12:00:07	46.15	46.20	46.15	-2.25	3	12738
12:00:03	46.15	46.20	46.20	-2.20	3	12735
11:59:59	46.15	46.20	46.20	-2.20	1	12732
11:59:56	46.15	46.20	46.15	-2.25	5	12731
11:59:56	46.15	46.20	46.15	-2.25	1	12726
11:59:46	46.15	46.20	46.20	-2.20	1	12725
11:59:42	46.15	46.20	46.15	-2.25	2	12724
11:59:29	46.15	46.20	46.15	-2.25	3	12722
11:59:25	46.15	46.20	46.15	-2.25	2	12719
11:59:21	46.15	46.20	46.15	-2.25	5	12717
11:59:17	46.15	46.20	46.20	-2.20	1	12712
11:59:09	46.15	46.20	46.20	-2.20	1	12711
11:58:55	46.15	46.20	46.15	-2.25	1	12710
11:58:55	46.15	46.20	46.15	-2.25	2	12709
11:58:46	46.15	46.20	46.15	-2.25	5	12707
11:58:45	46.15	46.20	46.20	-2.20	10	12702
11:58:36	46.15	46.20	46.20	-2.20	2	12692
11:58:35	46.15	46.20	46.15	-2.25	1	12690
11:58:23	46.15	46.20	46.15	-2.25	1	12689
11:58:21	46.15	46.20	46.15	-2.25	1	12688
11:58:21	46.15	46.20	46.20	-2.20	10	12687
11:58:21	46.15	46.20	46.20	-2.20	1	12677
11:58:19	46.15	46.20	46.15	-2.25	1	12676
11:58:11	46.15	46.20	46.15	-2.25	2	12675
11:58:11	46.15	46.20	46.15	-2.25	5	12673
11:58:08	46.15	46.20	46.15	-2.25	2	12668
11:58:07	46.15	46.20	46.15	-2.25	1	12666
11:58:05	46.15	46.20	46.15	-2.25	2	12665
11:58:05	46.15	46.20	46.20	-2.20	10	12663
11:57:53	46.15	46.20	46.15	-2.25	2	12653
11:57:50	46.15	46.20	46.20	-2.20	1	12651
11:57:49	46.15	46.20	46.15	-2.25	1	12650
11:57:49	46.15	46.20	46.15	-2.25	1	12649
11:57:49	46.15	46.20	46.15	-2.25	2	12648
11:57:49	46.15	46.20	46.15	-2.25	26	12646
11:57:46	46.15	46.20	46.15	-2.25	1	12620
11:57:46	46.15	46.20	46.15	-2.25	1	12619
11:57:45	46.20	46.25	46.20	-2.20	10	12618
11:57:36	46.20	46.25	46.20	-2.20	5	12608
11:57:34	46.20	46.25	46.20	-2.20	1	12603
11:57:21	46.20	46.25	46.20	-2.20	2	12602
11:57:06	46.20	46.25	46.20	-2.20	1	12600
11:57:03	46.20	46.25	46.20	-2.20	2	12599
11:57:02	46.20	46.25	46.20	-2.20	5	12597
11:56:38	46.20	46.25	46.20	-2.20	1	12592
11:56:33	46.20	46.25	46.20	-2.20	2	12591
11:56:26	46.20	46.25	46.20	-2.20	5	12589
11:56:13	46.20	46.25	46.20	-2.20	1	12584
11:56:10	46.15	46.20	46.20	-2.20	23	12583
11:56:10	46.15	46.20	46.15	-2.25	1	12560
11:56:06	46.15	46.20	46.20	-2.20	1	12559
11:55:55	46.15	46.20	46.15	-2.25	1	12558
11:55:53	46.15	46.20	46.20	-2.20	1	12557
11:55:51	46.15	46.20	46.15	-2.25	5	12556
11:55:46	46.15	46.20	46.15	-2.25	2	12551
11:55:40	46.15	46.20	46.20	-2.20	1	12549
11:55:38	46.15	46.20	46.20	-2.20	1	12548
11:55:37	46.15	46.20	46.15	-2.25	1	12547
11:55:37	46.15	46.20	46.20	-2.20	5	12546
11:55:37	46.15	46.20	46.20	-2.20	1	12541
11:55:20	46.15	46.20	46.20	-2.20	1	12540
11:55:16	46.15	46.20	46.15	-2.25	2	12539
11:55:16	46.15	46.20	46.15	-2.25	5	12537
11:55:05	46.15	46.20	46.15	-2.25	1	12532
11:55:04	46.15	46.20	46.20	-2.20	2	12531
11:54:59	46.15	46.20	46.15	-2.25	2	12529
11:54:55	46.15	46.20	46.15	-2.25	2	12527
11:54:54	46.15	46.20	46.15	-2.25	1	12525
11:54:52	46.15	46.20	46.15	-2.25	1	12524
11:54:52	46.15	46.20	46.20	-2.20	1	12523
11:54:49	46.15	46.20	46.15	-2.25	5	12522
11:54:46	46.15	46.20	46.15	-2.25	8	12517
11:54:46	46.15	46.20	46.15	-2.25	2	12509
11:54:46	46.15	46.20	46.15	-2.25	10	12507
11:54:45	46.15	46.20	46.15	-2.25	10	12497
11:54:43	46.15	46.20	46.20	-2.20	2	12487
11:54:41	46.15	46.20	46.15	-2.25	1	12485
11:54:41	46.15	46.20	46.15	-2.25	5	12484
11:54:30	46.15	46.20	46.15	-2.25	1	12479
11:54:30	46.15	46.20	46.15	-2.25	3	12478
11:54:25	46.15	46.20	46.15	-2.25	3	12475
11:54:15	46.15	46.20	46.15	-2.25	10	12472
11:54:13	46.15	46.20	46.15	-2.25	1	12462
11:54:12	46.15	46.20	46.15	-2.25	2	12461
11:54:07	46.15	46.20	46.20	-2.20	10	12459
11:54:06	46.15	46.20	46.15	-2.25	1	12449
11:54:06	46.15	46.20	46.15	-2.25	5	12448
11:54:02	46.15	46.20	46.20	-2.20	1	12443
11:54:01	46.15	46.20	46.15	-2.25	1	12442
11:53:52	46.15	46.20	46.15	-2.25	1	12441
11:53:48	46.15	46.20	46.20	-2.20	3	12440
11:53:48	46.15	46.20	46.15	-2.25	2	12437
11:53:47	46.15	46.20	46.20	-2.20	10	12435
11:53:31	46.15	46.20	46.15	-2.25	1	12425
11:53:31	46.15	46.20	46.15	-2.25	5	12424
11:53:26	46.15	46.20	46.15	-2.25	2	12419
11:53:25	46.15	46.20	46.15	-2.25	2	12417
11:53:18	46.15	46.20	46.20	-2.20	1	12415
11:53:12	46.15	46.20	46.15	-2.25	1	12414
11:53:12	46.15	46.20	46.20	-2.20	5	12413
11:53:12	46.15	46.20	46.20	-2.20	1	12408
11:53:10	46.15	46.20	46.15	-2.25	2	12407
11:53:09	46.15	46.20	46.20	-2.20	3	12405
11:53:07	46.20	46.25	46.20	-2.20	7	12402
11:53:07	46.20	46.25	46.20	-2.20	1	12395
11:53:04	46.20	46.25	46.20	-2.20	2	12394
11:53:03	46.20	46.25	46.20	-2.20	8	12392
11:52:56	46.15	46.25	46.15	-2.25	1	12384
11:52:56	46.15	46.25	46.15	-2.25	2	12383
11:52:56	46.15	46.25	46.15	-2.25	5	12381
11:52:55	46.20	46.25	46.20	-2.20	1	12376
11:52:55	46.20	46.25	46.20	-2.20	17	12375
11:52:52	46.20	46.25	46.20	-2.20	1	12358
11:52:49	46.20	46.25	46.25	-2.15	1	12357
11:52:49	46.20	46.25	46.20	-2.20	3	12356
11:52:46	46.20	46.25	46.25	-2.15	5	12353
11:52:43	46.20	46.25	46.20	-2.20	1	12348
11:52:43	46.20	46.25	46.20	-2.20	2	12347
11:52:43	46.20	46.25	46.20	-2.20	10	12345
11:52:43	46.20	46.25	46.25	-2.15	1	12335
11:52:39	46.20	46.25	46.20	-2.20	2	12334
11:52:38	46.20	46.25	46.20	-2.20	2	12332
11:52:38	46.25	46.30	46.25	-2.15	1	12330
11:52:30	46.25	46.30	46.20	-2.20	4	12329
11:52:30	46.25	46.30	46.25	-2.15	1	12325
11:52:29	46.20	46.30	46.20	-2.20	2	12324
11:52:29	46.25	46.30	46.25	-2.15	2	12322
11:52:21	46.20	46.30	46.20	-2.20	2	12320
11:52:21	46.25	46.30	46.20	-2.20	4	12318
11:52:21	46.25	46.30	46.25	-2.15	1	12314
11:52:11	46.20	46.30	46.20	-2.20	1	12313
11:52:11	46.20	46.30	46.30	-2.10	2	12312
11:52:10	46.20	46.30	46.20	-2.20	1	12310
11:52:05	46.20	46.30	46.30	-2.10	1	12309
11:51:59	46.20	46.30	46.20	-2.20	3	12308
11:51:59	46.20	46.30	46.20	-2.20	7	12305
11:51:59	46.20	46.30	46.20	-2.20	2	12298
11:51:57	46.20	46.30	46.20	-2.20	1	12296
11:51:57	46.20	46.30	46.20	-2.20	37	12295
11:51:57	46.20	46.30	46.20	-2.20	8	12258
11:51:56	46.25	46.30	46.25	-2.15	100	12250
11:51:56	46.30	46.35	46.30	-2.10	13	12150
11:51:56	46.30	46.35	46.30	-2.10	3	12137
11:51:56	46.30	46.35	46.30	-2.10	4	12134
11:51:56	46.30	46.35	46.30	-2.10	136	12130
11:51:56	46.30	46.35	46.30	-2.10	1	11994
11:51:54	46.30	46.35	46.30	-2.10	1	11993
11:51:54	46.30	46.35	46.30	-2.10	2	11992
11:51:54	46.30	46.35	46.30	-2.10	7	11990
11:51:54	46.30	46.35	46.30	-2.10	15	11983
11:51:51	46.30	46.35	46.30	-2.10	2	11968
11:51:48	46.30	46.35	46.30	-2.10	2	11966
11:51:46	46.30	46.35	46.30	-2.10	5	11964
11:51:45	46.30	46.35	46.35	-2.05	1	11959
11:51:39	46.30	46.35	46.35	-2.05	1	11958
11:51:39	46.30	46.35	46.35	-2.05	1	11957
11:51:39	46.30	46.35	46.35	-2.05	3	11956
11:51:35	46.30	46.35	46.35	-2.05	1	11953
11:51:35	46.30	46.35	46.35	-2.05	2	11952
11:51:34	46.30	46.35	46.35	-2.05	1	11950
11:51:32	46.30	46.35	46.35	-2.05	2	11949
11:51:30	46.30	46.35	46.35	-2.05	1	11947
11:51:11	46.30	46.35	46.30	-2.10	1	11946
11:51:10	46.30	46.35	46.30	-2.10	5	11945
11:51:08	46.30	46.35	46.35	-2.05	5	11940
11:51:07	46.30	46.35	46.35	-2.05	1	11935
11:51:04	46.30	46.35	46.30	-2.10	2	11934
11:50:59	46.30	46.35	46.35	-2.05	1	11932
11:50:56	46.30	46.35	46.35	-2.05	5	11931
11:50:56	46.30	46.35	46.35	-2.05	1	11926
11:50:49	46.30	46.35	46.30	-2.10	1	11925
11:50:49	46.30	46.35	46.35	-2.05	30	11924
11:50:44	46.30	46.35	46.35	-2.05	1	11894
11:50:36	46.30	46.35	46.30	-2.10	5	11893
11:50:31	46.30	46.35	46.35	-2.05	1	11888
11:50:22	46.30	46.35	46.30	-2.10	1	11887
11:50:17	46.30	46.35	46.30	-2.10	2	11886
11:50:15	46.30	46.35	46.30	-2.10	1	11884
11:50:15	46.30	46.35	46.30	-2.10	1	11883
11:50:15	46.30	46.35	46.35	-2.05	50	11882
11:50:00	46.30	46.35	46.30	-2.10	5	11832
11:49:58	46.30	46.35	46.35	-2.05	1	11827
11:49:57	46.30	46.35	46.35	-2.05	1	11826
11:49:51	46.30	46.35	46.35	-2.05	1	11825
11:49:31	46.30	46.35	46.30	-2.10	2	11824
11:49:28	46.30	46.35	46.35	-2.05	9	11822
11:49:27	46.30	46.35	46.30	-2.10	1	11813
11:49:26	46.30	46.35	46.30	-2.10	5	11812
11:49:25	46.30	46.35	46.35	-2.05	1	11807
11:49:25	46.30	46.35	46.35	-2.05	2	11806
11:49:22	46.30	46.35	46.35	-2.05	1	11804
11:49:11	46.30	46.35	46.30	-2.10	2	11803
11:49:08	46.30	46.35	46.30	-2.10	2	11801
11:49:06	46.30	46.35	46.35	-2.05	1	11799
11:49:02	46.30	46.35	46.35	-2.05	5	11798
11:48:56	46.30	46.35	46.35	-2.05	2	11793
11:48:55	46.30	46.35	46.30	-2.10	1	11791
11:48:50	46.30	46.35	46.30	-2.10	5	11790
11:48:44	46.30	46.35	46.30	-2.10	2	11785
11:48:35	46.30	46.35	46.35	-2.05	1	11783
11:48:34	46.30	46.35	46.35	-2.05	15	11782
11:48:28	46.30	46.35	46.35	-2.05	1	11767
11:48:28	46.30	46.35	46.35	-2.05	2	11766
11:48:28	46.30	46.35	46.35	-2.05	2	11764
11:48:15	46.30	46.35	46.30	-2.10	5	11762
11:48:07	46.30	46.35	46.30	-2.10	1	11757
11:47:57	46.30	46.35	46.30	-2.10	2	11756
11:47:56	46.30	46.35	46.35	-2.05	1	11754
11:47:54	46.30	46.35	46.30	-2.10	1	11753
11:47:51	46.30	46.35	46.30	-2.10	1	11752
11:47:51	46.30	46.35	46.30	-2.10	1	11751
11:47:51	46.30	46.35	46.35	-2.05	10	11750
11:47:50	46.30	46.35	46.30	-2.10	2	11740
11:47:48	46.30	46.35	46.35	-2.05	3	11738
11:47:43	46.30	46.35	46.35	-2.05	1	11735
11:47:41	46.30	46.35	46.35	-2.05	1	11734
11:47:40	46.30	46.35	46.30	-2.10	5	11733
11:47:17	46.30	46.35	46.30	-2.10	1	11728
11:47:15	46.30	46.35	46.30	-2.10	1	11727
11:47:11	46.30	46.35	46.30	-2.10	2	11726
11:47:10	46.30	46.35	46.30	-2.10	2	11724
11:47:05	46.30	46.35	46.30	-2.10	5	11722
11:46:57	46.30	46.35	46.35	-2.05	1	11717
11:46:56	46.30	46.35	46.35	-2.05	1	11716
11:46:47	46.30	46.35	46.35	-2.05	1	11715
11:46:45	46.30	46.35	46.30	-2.10	1	11714
11:46:38	46.30	46.35	46.35	-2.05	1	11713
11:46:31	46.30	46.35	46.30	-2.10	1	11712
11:46:31	46.30	46.35	46.30	-2.10	2	11711
11:46:30	46.30	46.35	46.30	-2.10	5	11709
11:46:22	46.30	46.35	46.30	-2.10	2	11704
11:46:12	46.30	46.35	46.35	-2.05	1	11702
11:46:05	46.30	46.35	46.30	-2.10	1	11701
11:46:04	46.30	46.35	46.35	-2.05	1	11700
11:45:59	46.30	46.35	46.35	-2.05	1	11699
11:45:59	46.30	46.35	46.30	-2.10	2	11698
11:45:58	46.30	46.35	46.35	-2.05	2	11696
11:45:57	46.30	46.35	46.30	-2.10	3	11694
11:45:56	46.30	46.35	46.30	-2.10	2	11691
11:45:56	46.30	46.35	46.30	-2.10	2	11689
11:45:55	46.30	46.35	46.30	-2.10	5	11687
11:45:53	46.30	46.35	46.35	-2.05	1	11682
11:45:36	46.30	46.35	46.30	-2.10	2	11681
11:45:35	46.30	46.35	46.30	-2.10	1	11679
11:45:34	46.30	46.35	46.35	-2.05	1	11678
11:45:24	46.30	46.35	46.30	-2.10	1	11677
11:45:20	46.30	46.35	46.30	-2.10	5	11676
11:45:14	46.30	46.35	46.30	-2.10	2	11671
11:45:13	46.30	46.35	46.35	-2.05	1	11669
11:44:58	46.30	46.35	46.30	-2.10	2	11668
11:44:57	46.30	46.35	46.30	-2.10	20	11666
11:44:49	46.30	46.35	46.30	-2.10	1	11646
11:44:49	46.30	46.35	46.30	-2.10	2	11645
11:44:49	46.30	46.35	46.30	-2.10	2	11643
11:44:48	46.30	46.35	46.30	-2.10	2	11641
11:44:47	46.30	46.35	46.35	-2.05	1	11639
11:44:46	46.30	46.35	46.30	-2.10	5	11638
11:44:35	46.30	46.35	46.30	-2.10	2	11633
11:44:34	46.30	46.35	46.30	-2.10	3	11631
11:44:34	46.30	46.35	46.30	-2.10	2	11628
11:44:34	46.35	46.40	46.35	-2.05	26	11626
11:44:34	46.35	46.40	46.35	-2.05	1	11600
11:44:34	46.35	46.40	46.35	-2.05	12	11599
11:44:34	46.35	46.40	46.35	-2.05	3	11587
11:44:34	46.35	46.40	46.35	-2.05	15	11584
11:44:28	46.35	46.40	46.35	-2.05	1	11569
11:44:28	46.35	46.40	46.35	-2.05	19	11568
11:44:22	46.35	46.40	46.35	-2.05	2	11549
11:44:20	46.35	46.40	46.35	-2.05	1	11547
11:44:20	46.35	46.40	46.40	-2.00	4	11546
11:44:18	46.35	46.40	46.40	-2.00	3	11542
11:44:15	46.35	46.40	46.35	-2.05	1	11539
11:44:11	46.35	46.40	46.35	-2.05	5	11538
11:44:04	46.35	46.40	46.35	-2.05	2	11533
11:44:04	46.35	46.40	46.35	-2.05	1	11531
11:44:03	46.35	46.40	46.40	-2.00	2	11530
11:44:01	46.35	46.40	46.35	-2.05	2	11528
11:43:55	46.35	46.40	46.35	-2.05	5	11526
11:43:55	46.35	46.40	46.40	-2.00	1	11521
11:43:54	46.35	46.40	46.40	-2.00	1	11520
11:43:52	46.35	46.40	46.40	-2.00	21	11519
11:43:49	46.35	46.40	46.40	-2.00	30	11498
11:43:39	46.35	46.40	46.40	-2.00	1	11468
11:43:36	46.35	46.40	46.35	-2.05	2	11467
11:43:36	46.35	46.40	46.35	-2.05	5	11465
11:43:31	46.35	46.40	46.35	-2.05	1	11460
11:43:23	46.35	46.40	46.35	-2.05	1	11459
11:43:14	46.35	46.40	46.35	-2.05	2	11458
11:43:01	46.35	46.40	46.35	-2.05	5	11456
11:42:53	46.35	46.40	46.35	-2.05	2	11451
11:42:53	46.35	46.40	46.40	-2.00	2	11449
11:42:46	46.35	46.40	46.35	-2.05	1	11447
11:42:44	46.35	46.40	46.35	-2.05	1	11446
11:42:41	46.35	46.40	46.35	-2.05	1	11445
11:42:41	46.35	46.40	46.35	-2.05	2	11444
11:42:35	46.35	46.40	46.35	-2.05	1	11442
11:42:27	46.35	46.40	46.35	-2.05	2	11441
11:42:26	46.35	46.40	46.35	-2.05	2	11439
11:42:26	46.35	46.40	46.40	-2.00	2	11437
11:42:26	46.35	46.40	46.35	-2.05	5	11435
11:42:12	46.35	46.40	46.40	-2.00	1	11430
11:42:09	46.35	46.40	46.35	-2.05	1	11429
11:42:04	46.35	46.40	46.40	-2.00	1	11428
11:42:00	46.35	46.40	46.40	-2.00	1	11427
11:41:54	46.35	46.40	46.40	-2.00	1	11426
11:41:52	46.35	46.40	46.35	-2.05	2	11425
11:41:51	46.35	46.40	46.35	-2.05	5	11423
11:41:49	46.35	46.40	46.40	-2.00	1	11418
11:41:40	46.35	46.40	46.35	-2.05	2	11417
11:41:40	46.35	46.40	46.35	-2.05	2	11415
11:41:40	46.35	46.40	46.35	-2.05	1	11413
11:41:39	46.35	46.40	46.40	-2.00	10	11412
11:41:35	46.35	46.40	46.35	-2.05	1	11402
11:41:29	46.35	46.40	46.35	-2.05	4	11401
11:41:22	46.35	46.40	46.35	-2.05	2	11397
11:41:22	46.35	46.40	46.35	-2.05	1	11395
11:41:18	46.35	46.40	46.35	-2.05	1	11394
11:41:16	46.35	46.40	46.35	-2.05	5	11393
11:41:15	46.35	46.40	46.40	-2.00	2	11388
11:41:10	46.35	46.40	46.35	-2.05	2	11386
11:41:10	46.35	46.40	46.35	-2.05	4	11384
11:41:03	46.35	46.40	46.40	-2.00	1	11380
11:40:55	46.35	46.40	46.35	-2.05	1	11379
11:40:55	46.35	46.40	46.40	-2.00	1	11378
11:40:54	46.35	46.40	46.35	-2.05	2	11377
11:40:41	46.35	46.40	46.35	-2.05	2	11375
11:40:41	46.35	46.40	46.35	-2.05	5	11373
11:40:40	46.35	46.40	46.35	-2.05	1	11368
11:40:38	46.35	46.40	46.35	-2.05	1	11367
11:40:37	46.35	46.40	46.35	-2.05	1	11366
11:40:11	46.35	46.40	46.40	-2.00	5	11365
11:40:09	46.35	46.40	46.35	-2.05	2	11360
11:40:08	46.35	46.40	46.35	-2.05	4	11358
11:40:07	46.35	46.40	46.35	-2.05	2	11354
11:40:06	46.35	46.40	46.35	-2.05	5	11352
11:40:01	46.35	46.40	46.35	-2.05	1	11347
11:39:55	46.35	46.40	46.35	-2.05	1	11346
11:39:54	46.35	46.40	46.35	-2.05	2	11345
11:39:53	46.35	46.40	46.40	-2.00	3	11343
11:39:49	46.35	46.40	46.35	-2.05	2	11340
11:39:43	46.35	46.40	46.35	-2.05	1	11338
11:39:38	46.35	46.40	46.35	-2.05	1	11337
11:39:31	46.35	46.40	46.35	-2.05	5	11336
11:39:20	46.35	46.40	46.35	-2.05	2	11331
11:38:58	46.35	46.40	46.35	-2.05	1	11329
11:38:55	46.35	46.40	46.35	-2.05	5	11328
11:38:53	46.35	46.40	46.35	-2.05	2	11323
11:38:45	46.35	46.40	46.35	-2.05	1	11321
11:38:40	46.35	46.40	46.35	-2.05	1	11320
11:38:33	46.35	46.40	46.35	-2.05	2	11319
11:38:21	46.35	46.40	46.35	-2.05	5	11317
11:38:10	46.35	46.40	46.40	-2.00	1	11312
11:38:07	46.35	46.40	46.40	-2.00	1	11311
11:38:01	46.35	46.40	46.40	-2.00	2	11310
11:37:49	46.35	46.40	46.35	-2.05	1	11308
11:37:46	46.35	46.40	46.35	-2.05	2	11307
11:37:45	46.35	46.40	46.35	-2.05	5	11305
11:37:40	46.35	46.40	46.35	-2.05	1	11300
11:37:38	46.35	46.40	46.35	-2.05	1	11299
11:37:19	46.35	46.40	46.35	-2.05	1	11298
11:37:18	46.35	46.40	46.40	-2.00	2	11297
11:37:16	46.35	46.40	46.40	-2.00	5	11295
11:37:16	46.35	46.40	46.35	-2.05	1	11290
11:37:15	46.35	46.40	46.35	-2.05	10	11289
11:37:11	46.35	46.40	46.35	-2.05	1	11279
11:37:10	46.35	46.40	46.35	-2.05	5	11278
11:36:59	46.35	46.40	46.40	-2.00	3	11273
11:36:59	46.35	46.40	46.35	-2.05	2	11270
11:36:59	46.35	46.40	46.35	-2.05	2	11268
11:36:47	46.35	46.40	46.35	-2.05	1	11266
11:36:45	46.35	46.40	46.35	-2.05	3	11265
11:36:45	46.35	46.40	46.35	-2.05	1	11262
11:36:45	46.35	46.40	46.35	-2.05	20	11261
11:36:37	46.35	46.40	46.35	-2.05	1	11241
11:36:36	46.35	46.40	46.35	-2.05	1	11240
11:36:35	46.35	46.40	46.35	-2.05	5	11239
11:36:32	46.35	46.40	46.35	-2.05	5	11234
11:36:27	46.35	46.40	46.35	-2.05	1	11229
11:36:26	46.35	46.40	46.35	-2.05	1	11228
11:36:19	46.35	46.40	46.40	-2.00	3	11227
11:36:17	46.35	46.40	46.35	-2.05	1	11224
11:36:11	46.35	46.40	46.35	-2.05	2	11223
11:36:01	46.35	46.40	46.35	-2.05	1	11221
11:36:01	46.35	46.40	46.35	-2.05	2	11220
11:36:00	46.35	46.40	46.35	-2.05	5	11218
11:36:00	46.35	46.40	46.40	-2.00	1	11213
11:35:58	46.35	46.40	46.35	-2.05	1	11212
11:35:58	46.35	46.40	46.40	-2.00	5	11211
11:35:58	46.35	46.40	46.35	-2.05	1	11206
11:35:42	46.35	46.40	46.40	-2.00	1	11205
11:35:38	46.35	46.40	46.35	-2.05	2	11204
11:35:38	46.35	46.40	46.40	-2.00	1	11202
11:35:37	46.35	46.40	46.40	-2.00	2	11201
11:35:37	46.35	46.40	46.35	-2.05	4	11199
11:35:36	46.35	46.40	46.35	-2.05	2	11195
11:35:36	46.40	46.45	46.40	-2.00	4	11193
11:35:36	46.40	46.45	46.40	-2.00	59	11189
11:35:36	46.40	46.45	46.40	-2.00	1	11130
11:35:36	46.40	46.45	46.40	-2.00	19	11129
11:35:26	46.40	46.45	46.40	-2.00	5	11110
11:35:24	46.40	46.45	46.40	-2.00	2	11105
11:35:16	46.40	46.45	46.45	-1.95	2	11103
11:35:02	46.40	46.45	46.45	-1.95	1	11101
11:35:00	46.40	46.45	46.40	-2.00	1	11100
11:34:58	46.40	46.45	46.40	-2.00	1	11099
11:34:57	46.40	46.45	46.45	-1.95	1	11098
11:34:50	46.40	46.45	46.40	-2.00	5	11097
11:34:37	46.40	46.45	46.40	-2.00	2	11092
11:34:36	46.40	46.45	46.40	-2.00	1	11090
11:34:27	46.40	46.45	46.45	-1.95	1	11089
11:34:22	46.40	46.45	46.45	-1.95	1	11088
11:34:22	46.40	46.45	46.40	-2.00	1	11087
11:34:18	46.40	46.45	46.40	-2.00	1	11086
11:34:15	46.40	46.45	46.40	-2.00	5	11085
11:34:15	46.40	46.45	46.45	-1.95	1	11080
11:34:03	46.40	46.45	46.40	-2.00	1	11079
11:34:02	46.40	46.45	46.45	-1.95	1	11078
11:34:01	46.40	46.45	46.45	-1.95	2	11077
11:34:00	46.40	46.45	46.45	-1.95	1	11075
11:33:53	46.40	46.45	46.45	-1.95	2	11074
11:33:50	46.40	46.45	46.40	-2.00	2	11072
11:33:48	46.40	46.45	46.45	-1.95	1	11070
11:33:43	46.40	46.45	46.45	-1.95	1	11069
11:33:42	46.40	46.45	46.45	-1.95	1	11068
11:33:40	46.40	46.45	46.40	-2.00	1	11067
11:33:40	46.40	46.45	46.40	-2.00	5	11066
11:33:21	46.40	46.45	46.45	-1.95	1	11061
11:33:15	46.40	46.45	46.40	-2.00	1	11060
11:33:05	46.40	46.45	46.40	-2.00	5	11059
11:33:04	46.40	46.45	46.45	-1.95	2	11054
11:33:03	46.40	46.45	46.45	-1.95	1	11052
11:33:03	46.40	46.45	46.40	-2.00	2	11051
11:33:00	46.40	46.45	46.45	-1.95	1	11049
11:33:00	46.40	46.45	46.45	-1.95	5	11048
11:32:49	46.40	46.45	46.45	-1.95	3	11043
11:32:47	46.40	46.45	46.45	-1.95	1	11040
11:32:43	46.45	46.50	46.45	-1.95	1	11039
11:32:41	46.40	46.50	46.40	-2.00	5	11038
11:32:35	46.45	46.50	46.45	-1.95	1	11033
11:32:31	46.40	46.50	46.40	-2.00	2	11032
11:32:30	46.40	46.50	46.40	-2.00	5	11030
11:32:27	46.40	46.45	46.45	-1.95	10	11025
11:32:22	46.40	46.45	46.40	-2.00	1	11015
11:32:22	46.40	46.45	46.45	-1.95	10	11014
11:32:18	46.40	46.45	46.40	-2.00	1	11004
11:32:18	46.40	46.45	46.45	-1.95	1	11003
11:32:16	46.40	46.45	46.40	-2.00	2	11002
11:32:13	46.40	46.45	46.45	-1.95	1	11000
11:32:12	46.40	46.45	46.45	-1.95	1	10999
11:32:12	46.40	46.45	46.45	-1.95	1	10998
11:32:09	46.40	46.45	46.45	-1.95	1	10997
11:32:04	46.40	46.45	46.45	-1.95	1	10996
11:32:00	46.40	46.45	46.45	-1.95	2	10995
11:31:56	46.40	46.45	46.45	-1.95	1	10993
11:31:55	46.40	46.45	46.40	-2.00	5	10992
11:31:54	46.40	46.45	46.40	-2.00	1	10987
11:31:52	46.40	46.45	46.45	-1.95	1	10986
11:31:49	46.40	46.45	46.45	-1.95	2	10985
11:31:36	46.40	46.45	46.45	-1.95	1	10983
11:31:34	46.40	46.45	46.45	-1.95	3	10982
11:31:29	46.40	46.45	46.40	-2.00	1	10979
11:31:29	46.40	46.45	46.40	-2.00	2	10978
11:31:20	46.40	46.50	46.40	-2.00	5	10976
11:31:20	46.40	46.50	46.40	-2.00	2	10971
11:30:50	46.45	46.50	46.40	-2.00	3	10969
11:30:50	46.45	46.50	46.45	-1.95	2	10966
11:30:45	46.40	46.50	46.40	-2.00	5	10964
11:30:42	46.40	46.50	46.40	-2.00	2	10959
11:30:41	46.40	46.50	46.40	-2.00	1	10957
11:30:41	46.45	46.50	46.45	-1.95	9	10956
11:30:40	46.40	46.45	46.45	-1.95	1	10947
11:30:40	46.40	46.45	46.40	-2.00	4	10946
11:30:39	46.40	46.45	46.45	-1.95	1	10942
11:30:39	46.40	46.45	46.45	-1.95	1	10941
11:30:38	46.40	46.45	46.45	-1.95	1	10940
11:30:36	46.40	46.45	46.45	-1.95	1	10939
11:30:34	46.40	46.45	46.45	-1.95	1	10938
11:30:33	46.40	46.45	46.40	-2.00	1	10937
11:30:33	46.40	46.45	46.40	-2.00	1	10936
11:30:33	46.40	46.45	46.45	-1.95	1	10935
11:30:24	46.40	46.45	46.45	-1.95	1	10934
11:30:18	46.40	46.45	46.45	-1.95	1	10933
11:30:15	46.40	46.45	46.40	-2.00	1	10932
11:30:14	46.40	46.45	46.45	-1.95	1	10931
11:30:12	46.40	46.45	46.45	-1.95	1	10930
11:30:11	46.40	46.45	46.40	-2.00	2	10929
11:30:10	46.40	46.45	46.40	-2.00	5	10927
11:30:07	46.40	46.45	46.45	-1.95	2	10922
11:30:02	46.45	46.50	46.45	-1.95	5	10920
11:30:02	46.45	46.50	46.45	-1.95	1	10915
11:29:55	46.45	46.50	46.45	-1.95	2	10914
11:29:37	46.40	46.45	46.45	-1.95	1	10912
11:29:37	46.40	46.45	46.45	-1.95	2	10911
11:29:36	46.40	46.45	46.45	-1.95	1	10909
11:29:35	46.40	46.45	46.45	-1.95	1	10908
11:29:35	46.40	46.45	46.40	-2.00	5	10907
11:29:34	46.40	46.45	46.45	-1.95	1	10902
11:29:34	46.40	46.45	46.45	-1.95	1	10901
11:29:34	46.40	46.45	46.45	-1.95	1	10900
11:29:26	46.40	46.45	46.45	-1.95	1	10899
11:29:22	46.40	46.45	46.45	-1.95	1	10898
11:29:22	46.40	46.45	46.45	-1.95	2	10897
11:29:21	46.40	46.45	46.45	-1.95	15	10895
11:29:13	46.40	46.45	46.40	-2.00	1	10880
11:29:08	46.40	46.45	46.40	-2.00	1	10879
11:29:08	46.40	46.45	46.40	-2.00	2	10878
11:29:03	46.40	46.45	46.45	-1.95	1	10876
11:29:01	46.40	46.45	46.40	-2.00	5	10875
11:28:54	46.40	46.45	46.45	-1.95	1	10870
11:28:53	46.40	46.45	46.45	-1.95	2	10869
11:28:51	46.40	46.45	46.45	-1.95	1	10867
11:28:41	46.40	46.45	46.45	-1.95	1	10866
11:28:33	46.40	46.45	46.45	-1.95	2	10865
11:28:26	46.40	46.45	46.40	-2.00	5	10863
11:28:22	46.40	46.45	46.40	-2.00	2	10858
11:28:19	46.45	46.50	46.45	-1.95	1	10856
11:28:18	46.40	46.50	46.50	-1.90	10	10855
11:28:13	46.40	46.50	46.40	-2.00	1	10845
11:28:13	46.40	46.50	46.40	-2.00	2	10844
11:28:13	46.40	46.50	46.40	-2.00	1	10842
11:28:12	46.40	46.50	46.50	-1.90	1	10841
11:28:12	46.40	46.50	46.40	-2.00	7	10840
11:28:11	46.40	46.50	46.40	-2.00	2	10833
11:28:11	46.45	46.50	46.45	-1.95	32	10831
11:28:11	46.45	46.50	46.45	-1.95	24	10799
11:27:58	46.45	46.50	46.45	-1.95	2	10775
11:27:57	46.45	46.50	46.45	-1.95	23	10773
11:27:56	46.45	46.50	46.45	-1.95	4	10750
11:27:52	46.45	46.50	46.45	-1.95	1	10746
11:27:51	46.45	46.50	46.45	-1.95	1	10745
11:27:51	46.45	46.50	46.45	-1.95	5	10744
11:27:47	46.45	46.50	46.50	-1.90	1	10739
11:27:46	46.45	46.50	46.50	-1.90	10	10738
11:27:46	46.45	46.50	46.45	-1.95	2	10728
11:27:36	46.45	46.50	46.50	-1.90	2	10726
11:27:35	46.45	46.50	46.45	-1.95	2	10724
11:27:16	46.45	46.50	46.45	-1.95	5	10722
11:27:13	46.45	46.50	46.45	-1.95	1	10717
11:27:13	46.45	46.50	46.50	-1.90	1	10716
11:27:13	46.45	46.50	46.50	-1.90	20	10715
11:26:54	46.50	46.55	46.50	-1.90	2	10695
11:26:48	46.50	46.55	46.50	-1.90	2	10693
11:26:41	46.50	46.55	46.50	-1.90	5	10691
11:26:31	46.50	46.55	46.50	-1.90	1	10686
11:26:31	46.50	46.55	46.50	-1.90	1	10685
11:26:12	46.50	46.55	46.50	-1.90	1	10684
11:26:11	46.50	46.55	46.50	-1.90	1	10683
11:26:06	46.50	46.55	46.50	-1.90	5	10682
11:26:04	46.50	46.55	46.55	-1.85	1	10677
11:26:01	46.50	46.55	46.50	-1.90	2	10676
11:25:57	46.50	46.55	46.50	-1.90	5	10674
11:25:47	46.50	46.55	46.50	-1.90	1	10669
11:25:36	46.50	46.55	46.50	-1.90	2	10668
11:25:35	46.50	46.55	46.55	-1.85	1	10666
11:25:31	46.50	46.55	46.50	-1.90	5	10665
11:25:25	46.50	46.55	46.55	-1.85	1	10660
11:25:24	46.50	46.55	46.50	-1.90	1	10659
11:25:14	46.50	46.55	46.50	-1.90	5	10658
11:25:13	46.50	46.55	46.50	-1.90	2	10653
11:25:10	46.50	46.55	46.50	-1.90	1	10651
11:25:03	46.50	46.55	46.50	-1.90	3	10650
11:25:01	46.50	46.55	46.50	-1.90	1	10647
11:25:01	46.50	46.55	46.55	-1.85	5	10646
11:24:56	46.50	46.55	46.50	-1.90	5	10641
11:24:52	46.50	46.55	46.50	-1.90	10	10636
11:24:48	46.50	46.55	46.55	-1.85	1	10626
11:24:48	46.50	46.55	46.50	-1.90	3	10625
11:24:27	46.50	46.55	46.50	-1.90	2	10622
11:24:23	46.50	46.55	46.55	-1.85	1	10620
11:24:21	46.50	46.55	46.50	-1.90	5	10619
11:23:57	46.50	46.55	46.55	-1.85	2	10614
11:23:52	46.50	46.55	46.50	-1.90	1	10612
11:23:52	46.50	46.55	46.50	-1.90	9	10611
11:23:52	46.50	46.55	46.50	-1.90	2	10602
11:23:49	46.50	46.55	46.50	-1.90	1	10600
11:23:45	46.50	46.55	46.50	-1.90	5	10599
11:23:45	46.50	46.55	46.50	-1.90	3	10594
11:23:44	46.50	46.55	46.55	-1.85	1	10591
11:23:43	46.50	46.55	46.50	-1.90	2	10590
11:23:42	46.50	46.55	46.55	-1.85	1	10588
11:23:39	46.50	46.55	46.50	-1.90	2	10587
11:23:36	46.50	46.55	46.55	-1.85	1	10585
11:23:35	46.50	46.55	46.50	-1.90	1	10584
11:23:21	46.50	46.55	46.55	-1.85	5	10583
11:23:11	46.50	46.55	46.50	-1.90	5	10578
11:22:52	46.50	46.55	46.50	-1.90	2	10573
11:22:35	46.50	46.55	46.50	-1.90	5	10571
11:22:28	46.50	46.55	46.50	-1.90	1	10566
11:22:28	46.50	46.55	46.50	-1.90	1	10565
11:22:18	46.50	46.55	46.55	-1.85	2	10564
11:22:05	46.50	46.55	46.50	-1.90	2	10562
11:22:02	46.50	46.55	46.50	-1.90	5	10560
11:21:51	46.50	46.55	46.50	-1.90	6	10555
11:21:51	46.50	46.55	46.50	-1.90	1	10549
11:21:51	46.50	46.55	46.50	-1.90	1	10548
11:21:50	46.50	46.55	46.50	-1.90	10	10547
11:21:41	46.45	46.50	46.50	-1.90	19	10537
11:21:37	46.45	46.50	46.50	-1.90	5	10518
11:21:33	46.45	46.50	46.50	-1.90	1	10513
11:21:32	46.45	46.50	46.50	-1.90	2	10512
11:21:27	46.45	46.50	46.50	-1.90	1	10510
11:21:25	46.45	46.50	46.45	-1.95	5	10509
11:21:24	46.45	46.50	46.50	-1.90	2	10504
11:21:23	46.45	46.50	46.45	-1.95	1	10502
11:21:22	46.45	46.50	46.50	-1.90	5	10501
11:21:18	46.45	46.50	46.45	-1.95	2	10496
11:21:11	46.45	46.50	46.50	-1.90	30	10494
11:21:07	46.45	46.50	46.45	-1.95	1	10464
11:21:05	46.45	46.50	46.45	-1.95	3	10463
11:20:52	46.40	46.50	46.40	-2.00	2	10460
11:20:50	46.40	46.50	46.40	-2.00	5	10458
11:20:40	46.45	46.50	46.45	-1.95	1	10453
11:20:40	46.45	46.50	46.50	-1.90	5	10452
11:20:36	46.45	46.50	46.50	-1.90	1	10447
11:20:31	46.40	46.50	46.40	-2.00	1	10446
11:20:31	46.45	46.50	46.40	-2.00	1	10445
11:20:31	46.45	46.50	46.45	-1.95	1	10444
11:20:29	46.45	46.50	46.50	-1.90	1	10443
11:20:23	46.45	46.50	46.50	-1.90	5	10442
11:20:22	46.40	46.50	46.40	-2.00	2	10437
11:20:21	46.40	46.50	46.40	-2.00	1	10435
11:20:20	46.40	46.50	46.40	-2.00	34	10434
11:20:20	46.40	46.50	46.50	-1.90	10	10400
11:20:19	46.45	46.50	46.45	-1.95	7	10390
11:20:19	46.45	46.50	46.45	-1.95	1	10383
11:20:19	46.45	46.50	46.45	-1.95	6	10382
11:20:19	46.45	46.50	46.45	-1.95	6	10376
11:20:19	46.45	46.50	46.45	-1.95	19	10370
11:20:19	46.50	46.55	46.50	-1.90	154	10351
11:20:19	46.50	46.55	46.50	-1.90	21	10197
11:20:18	46.50	46.55	46.50	-1.90	1	10176
11:20:18	46.50	46.55	46.50	-1.90	30	10175
11:20:18	46.50	46.55	46.50	-1.90	1	10145
11:20:18	46.50	46.55	46.50	-1.90	1	10144
11:20:18	46.50	46.55	46.50	-1.90	16	10143
11:20:16	46.50	46.55	46.50	-1.90	5	10127
11:20:12	46.50	46.55	46.50	-1.90	1	10122
11:20:12	46.55	46.60	46.55	-1.85	7	10121
11:20:12	46.55	46.60	46.55	-1.85	23	10114
11:19:46	46.55	46.60	46.55	-1.85	1	10091
11:19:44	46.55	46.60	46.55	-1.85	2	10090
11:19:40	46.55	46.60	46.55	-1.85	5	10088
11:19:31	46.55	46.60	46.60	-1.80	1	10083
11:19:22	46.50	46.60	46.60	-1.80	3	10082
11:19:21	46.50	46.60	46.50	-1.90	1	10079
11:19:21	46.55	46.60	46.55	-1.85	3	10078
11:19:21	46.55	46.60	46.55	-1.85	1	10075
11:19:18	46.55	46.60	46.55	-1.85	2	10074
11:19:05	46.55	46.60	46.55	-1.85	5	10072
11:19:05	46.55	46.60	46.55	-1.85	2	10067
11:19:05	46.55	46.60	46.55	-1.85	1	10065
11:19:05	46.55	46.60	46.55	-1.85	4	10064
11:19:05	46.55	46.60	46.55	-1.85	1	10060
11:19:05	46.50	46.55	46.55	-1.85	3	10059
11:19:03	46.50	46.55	46.55	-1.85	1	10056
11:19:02	46.50	46.55	46.55	-1.85	1	10055
11:18:57	46.50	46.55	46.50	-1.90	2	10054
11:18:57	46.50	46.55	46.55	-1.85	1	10052
11:18:56	46.50	46.55	46.55	-1.85	10	10051
11:18:55	46.50	46.55	46.55	-1.85	1	10041
11:18:55	46.50	46.55	46.55	-1.85	1	10040
11:18:48	46.55	46.60	46.55	-1.85	2	10039
11:18:47	46.50	46.55	46.55	-1.85	21	10037
11:18:45	46.50	46.55	46.50	-1.90	1	10016
11:18:45	46.50	46.55	46.55	-1.85	30	10015
11:18:43	46.50	46.55	46.55	-1.85	1	9985
11:18:34	46.50	46.55	46.55	-1.85	30	9984
11:18:30	46.50	46.55	46.50	-1.90	5	9954
11:18:29	46.50	46.55	46.55	-1.85	1	9949
11:18:25	46.50	46.55	46.50	-1.90	1	9948
11:18:23	46.50	46.55	46.55	-1.85	1	9947
11:18:16	46.50	46.55	46.55	-1.85	1	9946
11:18:16	46.50	46.55	46.50	-1.90	1	9945
11:18:16	46.50	46.55	46.55	-1.85	4	9944
11:18:13	46.50	46.55	46.55	-1.85	1	9940
11:18:11	46.50	46.55	46.50	-1.90	2	9939
11:18:07	46.50	46.55	46.55	-1.85	1	9937
11:18:06	46.50	46.55	46.55	-1.85	1	9936
11:17:57	46.50	46.55	46.55	-1.85	10	9935
11:17:55	46.50	46.55	46.50	-1.90	5	9925
11:17:50	46.50	46.55	46.55	-1.85	2	9920
11:17:49	46.50	46.55	46.55	-1.85	3	9918
11:17:38	46.50	46.55	46.55	-1.85	1	9915
11:17:37	46.50	46.55	46.55	-1.85	1	9914
11:17:36	46.50	46.55	46.50	-1.90	2	9913
11:17:35	46.50	46.55	46.55	-1.85	2	9911
11:17:25	46.50	46.55	46.55	-1.85	10	9909
11:17:24	46.50	46.55	46.50	-1.90	2	9899
11:17:23	46.50	46.55	46.55	-1.85	1	9897
11:17:20	46.50	46.55	46.50	-1.90	5	9896
11:17:16	46.50	46.55	46.55	-1.85	1	9891
11:17:11	46.50	46.55	46.55	-1.85	3	9890
11:17:04	46.50	46.55	46.50	-1.90	2	9887
11:17:03	46.50	46.55	46.50	-1.90	1	9885
11:17:03	46.50	46.55	46.50	-1.90	1	9884
11:17:03	46.50	46.55	46.55	-1.85	3	9883
11:17:02	46.50	46.55	46.55	-1.85	3	9880
11:17:01	46.50	46.55	46.55	-1.85	1	9877
11:16:57	46.50	46.55	46.55	-1.85	1	9876
11:16:51	46.50	46.55	46.55	-1.85	1	9875
11:16:50	46.50	46.55	46.55	-1.85	1	9874
11:16:48	46.50	46.55	46.50	-1.90	2	9873
11:16:47	46.50	46.55	46.50	-1.90	10	9871
11:16:47	46.50	46.55	46.55	-1.85	1	9861
11:16:47	46.50	46.55	46.50	-1.90	2	9860
11:16:46	46.50	46.55	46.50	-1.90	19	9858
11:16:46	46.50	46.55	46.50	-1.90	35	9839
11:16:45	46.50	46.55	46.50	-1.90	11	9804
11:16:45	46.50	46.55	46.50	-1.90	5	9793
11:16:44	46.50	46.55	46.50	-1.90	3	9788
11:16:44	46.55	46.60	46.55	-1.85	7	9785
11:16:44	46.55	46.60	46.55	-1.85	1	9778
11:16:44	46.55	46.60	46.55	-1.85	12	9777
11:16:44	46.55	46.60	46.55	-1.85	10	9765
11:16:44	46.55	46.60	46.55	-1.85	3	9755
11:16:44	46.55	46.60	46.55	-1.85	24	9752
11:16:44	46.55	46.60	46.55	-1.85	1	9728
11:16:44	46.55	46.60	46.55	-1.85	22	9727
11:16:44	46.55	46.60	46.55	-1.85	1	9705
11:16:44	46.55	46.60	46.55	-1.85	17	9704
11:16:44	46.55	46.60	46.55	-1.85	2	9687
11:16:44	46.55	46.60	46.55	-1.85	19	9685
11:16:44	46.60	46.65	46.60	-1.80	66	9666
11:16:44	46.60	46.65	46.60	-1.80	23	9600
11:16:37	46.60	46.65	46.60	-1.80	2	9577
11:16:25	46.60	46.65	46.65	-1.75	2	9575
11:16:24	46.60	46.65	46.65	-1.75	1	9573
11:16:23	46.60	46.65	46.65	-1.75	1	9572
11:16:22	46.60	46.65	46.60	-1.80	2	9571
11:16:21	46.60	46.65	46.65	-1.75	1	9569
11:16:12	46.60	46.65	46.65	-1.75	1	9568
11:16:10	46.60	46.65	46.60	-1.80	5	9567
11:16:06	46.60	46.65	46.65	-1.75	1	9562
11:16:05	46.60	46.65	46.65	-1.75	1	9561
11:16:04	46.60	46.65	46.65	-1.75	2	9560
11:15:57	46.60	46.65	46.65	-1.75	11	9558
11:15:50	46.60	46.65	46.60	-1.80	2	9547
11:15:48	46.60	46.65	46.60	-1.80	1	9545
11:15:48	46.60	46.65	46.65	-1.75	1	9544
11:15:47	46.60	46.65	46.65	-1.75	1	9543
11:15:42	46.60	46.65	46.65	-1.75	7	9542
11:15:42	46.60	46.65	46.60	-1.80	1	9535
11:15:35	46.60	46.65	46.65	-1.75	1	9534
11:15:35	46.60	46.65	46.65	-1.75	1	9533
11:15:35	46.60	46.65	46.60	-1.80	5	9532
11:15:33	46.60	46.65	46.65	-1.75	1	9527
11:15:33	46.60	46.65	46.65	-1.75	1	9526
11:15:31	46.60	46.65	46.65	-1.75	1	9525
11:15:19	46.60	46.65	46.65	-1.75	1	9524
11:15:14	46.60	46.65	46.60	-1.80	2	9523
11:15:11	46.60	46.65	46.60	-1.80	3	9521
11:15:03	46.60	46.65	46.60	-1.80	2	9518
11:15:00	46.60	46.65	46.60	-1.80	5	9516
11:14:58	46.60	46.65	46.65	-1.75	5	9511
11:14:47	46.60	46.65	46.65	-1.75	1	9506
11:14:47	46.60	46.65	46.65	-1.75	1	9505
11:14:29	46.60	46.65	46.60	-1.80	1	9504
11:14:25	46.60	46.65	46.60	-1.80	5	9503
11:14:21	46.60	46.65	46.60	-1.80	1	9498
11:14:20	46.60	46.65	46.60	-1.80	1	9497
11:14:18	46.60	46.65	46.65	-1.75	1	9496
11:14:16	46.60	46.65	46.60	-1.80	2	9495
11:14:15	46.60	46.65	46.65	-1.75	5	9493
11:14:07	46.60	46.65	46.60	-1.80	1	9488
11:14:02	46.60	46.65	46.65	-1.75	1	9487
11:14:02	46.60	46.65	46.65	-1.75	1	9486
11:13:54	46.60	46.65	46.65	-1.75	1	9485
11:13:51	46.60	46.65	46.60	-1.80	2	9484
11:13:50	46.60	46.65	46.60	-1.80	1	9482
11:13:50	46.60	46.65	46.60	-1.80	5	9481
11:13:45	46.60	46.65	46.60	-1.80	1	9476
11:13:36	46.60	46.65	46.65	-1.75	1	9475
11:13:30	46.60	46.65	46.60	-1.80	11	9474
11:13:28	46.60	46.65	46.60	-1.80	2	9463
11:13:17	46.60	46.65	46.65	-1.75	1	9461
11:13:15	46.60	46.65	46.60	-1.80	5	9460
11:13:07	46.60	46.65	46.60	-1.80	5	9455
11:13:00	46.60	46.65	46.60	-1.80	1	9450
11:12:47	46.60	46.65	46.65	-1.75	1	9449
11:12:41	46.60	46.65	46.60	-1.80	2	9448
11:12:41	46.60	46.65	46.60	-1.80	1	9446
11:12:41	46.60	46.65	46.60	-1.80	1	9445
11:12:41	46.60	46.65	46.60	-1.80	5	9444
11:12:38	46.60	46.65	46.65	-1.75	6	9439
11:12:28	46.60	46.65	46.60	-1.80	1	9433
11:12:06	46.60	46.65	46.60	-1.80	2	9432
11:12:06	46.60	46.65	46.60	-1.80	5	9430
11:12:00	46.60	46.65	46.65	-1.75	1	9425
11:11:57	46.60	46.65	46.60	-1.80	1	9424
11:11:54	46.60	46.65	46.60	-1.80	2	9423
11:11:40	46.60	46.65	46.60	-1.80	1	9421
11:11:39	46.60	46.65	46.65	-1.75	1	9420
11:11:34	46.60	46.65	46.60	-1.80	2	9419
11:11:31	46.60	46.65	46.60	-1.80	5	9417
11:11:22	46.60	46.65	46.60	-1.80	1	9412
11:11:22	46.60	46.65	46.60	-1.80	1	9411
11:11:20	46.60	46.65	46.60	-1.80	7	9410
11:11:19	46.60	46.65	46.60	-1.80	1	9403
11:11:19	46.60	46.65	46.65	-1.75	1	9402
11:11:18	46.60	46.65	46.60	-1.80	1	9401
11:11:07	46.60	46.65	46.60	-1.80	2	9400
11:11:06	46.60	46.65	46.60	-1.80	6	9398
11:10:56	46.60	46.65	46.60	-1.80	5	9392
11:10:36	46.60	46.65	46.60	-1.80	1	9387
11:10:36	46.55	46.60	46.60	-1.80	5	9386
11:10:32	46.55	46.60	46.60	-1.80	10	9381
11:10:29	46.55	46.60	46.60	-1.80	5	9371
11:10:22	46.55	46.60	46.55	-1.85	1	9366
11:10:21	46.55	46.60	46.55	-1.85	5	9365
11:10:20	46.55	46.60	46.55	-1.85	2	9360
11:10:19	46.55	46.60	46.55	-1.85	1	9358
11:10:12	46.55	46.60	46.60	-1.80	5	9357
11:10:10	46.55	46.60	46.55	-1.85	1	9352
11:10:10	46.55	46.60	46.60	-1.80	1	9351
11:10:09	46.55	46.60	46.60	-1.80	6	9350
11:10:02	46.55	46.60	46.60	-1.80	1	9344
11:09:54	46.55	46.60	46.55	-1.85	1	9343
11:09:53	46.55	46.60	46.60	-1.80	1	9342
11:09:46	46.55	46.60	46.55	-1.85	5	9341
11:09:45	46.55	46.60	46.60	-1.80	1	9336
11:09:41	46.55	46.60	46.60	-1.80	1	9335
11:09:40	46.55	46.60	46.60	-1.80	1	9334
11:09:38	46.55	46.60	46.60	-1.80	2	9333
11:09:36	46.55	46.60	46.60	-1.80	1	9331
11:09:35	46.55	46.60	46.60	-1.80	2	9330
11:09:33	46.55	46.60	46.55	-1.85	2	9328
11:09:30	46.55	46.60	46.60	-1.80	1	9326
11:09:30	46.55	46.60	46.55	-1.85	1	9325
11:09:28	46.55	46.60	46.60	-1.80	1	9324
11:09:28	46.55	46.60	46.60	-1.80	5	9323
11:09:21	46.55	46.60	46.60	-1.80	1	9318
11:09:20	46.55	46.60	46.60	-1.80	1	9317
11:09:12	46.55	46.60	46.60	-1.80	1	9316
11:09:12	46.55	46.60	46.60	-1.80	2	9315
11:09:11	46.55	46.60	46.55	-1.85	5	9313
11:09:09	46.55	46.60	46.60	-1.80	1	9308
11:09:06	46.55	46.60	46.55	-1.85	2	9307
11:09:05	46.55	46.60	46.60	-1.80	1	9305
11:09:01	46.55	46.60	46.55	-1.85	1	9304
11:09:01	46.55	46.60	46.60	-1.80	2	9303
11:09:00	46.55	46.60	46.60	-1.80	8	9301
11:08:58	46.55	46.60	46.55	-1.85	1	9293
11:08:49	46.55	46.60	46.60	-1.80	1	9292
11:08:46	46.55	46.60	46.55	-1.85	2	9291
11:08:38	46.55	46.60	46.60	-1.80	1	9289
11:08:37	46.55	46.60	46.55	-1.85	1	9288
11:08:36	46.55	46.60	46.55	-1.85	5	9287
11:08:35	46.55	46.60	46.60	-1.80	1	9282
11:08:35	46.55	46.60	46.60	-1.80	1	9281
11:08:32	46.55	46.60	46.60	-1.80	1	9280
11:08:30	46.55	46.60	46.55	-1.85	1	9279
11:08:29	46.55	46.60	46.60	-1.80	1	9278
11:08:26	46.55	46.60	46.60	-1.80	5	9277
11:08:22	46.55	46.60	46.60	-1.80	1	9272
11:08:21	46.55	46.60	46.55	-1.85	4	9271
11:08:20	46.55	46.60	46.55	-1.85	1	9267
11:08:20	46.55	46.60	46.60	-1.80	15	9266
11:08:07	46.55	46.60	46.60	-1.80	1	9251
11:08:05	46.55	46.60	46.55	-1.85	1	9250
11:08:01	46.55	46.60	46.60	-1.80	1	9249
11:08:01	46.55	46.60	46.55	-1.85	5	9248
11:08:00	46.55	46.60	46.55	-1.85	2	9243
11:07:37	46.55	46.60	46.55	-1.85	1	9241
11:07:26	46.55	46.60	46.55	-1.85	5	9240
11:07:17	46.55	46.60	46.60	-1.80	1	9235
11:07:14	46.55	46.60	46.55	-1.85	2	9234
11:07:13	46.55	46.60	46.55	-1.85	2	9232
11:07:09	46.55	46.60	46.60	-1.80	1	9230
11:07:09	46.55	46.60	46.60	-1.80	1	9229
11:07:08	46.55	46.60	46.55	-1.85	1	9228
11:07:05	46.55	46.60	46.55	-1.85	10	9227
11:07:03	46.55	46.60	46.60	-1.80	2	9217
11:07:02	46.55	46.60	46.55	-1.85	1	9215
11:07:02	46.55	46.60	46.55	-1.85	5	9214
11:07:00	46.55	46.60	46.55	-1.85	1	9209
11:06:59	46.55	46.60	46.60	-1.80	10	9208
11:06:56	46.55	46.60	46.60	-1.80	1	9198
11:06:55	46.55	46.60	46.60	-1.80	1	9197
11:06:51	46.55	46.60	46.55	-1.85	3	9196
11:06:51	46.55	46.60	46.55	-1.85	5	9193
11:06:38	46.55	46.60	46.55	-1.85	1	9188
11:06:38	46.55	46.60	46.60	-1.80	1	9187
11:06:37	46.55	46.60	46.55	-1.85	5	9186
11:06:37	46.55	46.60	46.55	-1.85	7	9181
11:06:37	46.55	46.60	46.55	-1.85	2	9174
11:06:36	46.55	46.60	46.55	-1.85	1	9172
11:06:36	46.55	46.60	46.55	-1.85	30	9171
11:06:35	46.55	46.60	46.55	-1.85	5	9141
11:06:35	46.60	46.65	46.60	-1.80	5	9136
11:06:35	46.60	46.65	46.60	-1.80	1	9131
11:06:35	46.60	46.65	46.60	-1.80	13	9130
11:06:35	46.60	46.65	46.60	-1.80	5	9117
11:06:35	46.60	46.65	46.60	-1.80	26	9112
11:06:35	46.60	46.65	46.60	-1.80	6	9086
11:06:35	46.60	46.65	46.60	-1.80	14	9080
11:06:35	46.60	46.65	46.60	-1.80	10	9066
11:06:35	46.60	46.65	46.60	-1.80	23	9056
11:06:35	46.60	46.65	46.60	-1.80	58	9033
11:06:35	46.60	46.65	46.60	-1.80	20	8975
11:06:26	46.60	46.65	46.60	-1.80	2	8955
11:06:24	46.60	46.65	46.65	-1.75	1	8953
11:06:17	46.60	46.70	46.60	-1.80	1	8952
11:06:16	46.60	46.65	46.65	-1.75	5	8951
11:06:16	46.60	46.65	46.60	-1.80	1	8946
11:06:16	46.60	46.65	46.60	-1.80	1	8945
11:06:16	46.60	46.65	46.60	-1.80	5	8944
11:06:09	46.65	46.70	46.65	-1.75	1	8939
11:06:04	46.60	46.70	46.60	-1.80	2	8938
11:06:02	46.65	46.70	46.65	-1.75	1	8936
11:06:02	46.65	46.70	46.65	-1.75	1	8935
11:06:00	46.60	46.70	46.70	-1.70	1	8934
11:05:56	46.65	46.70	46.65	-1.75	3	8933
11:05:41	46.60	46.70	46.60	-1.80	5	8930
11:05:40	46.60	46.70	46.70	-1.70	1	8925
11:05:39	46.60	46.70	46.60	-1.80	1	8924
11:05:39	46.60	46.70	46.60	-1.80	2	8923
11:05:38	46.65	46.70	46.65	-1.75	17	8921
11:05:23	46.65	46.70	46.65	-1.75	2	8904
11:05:20	46.65	46.70	46.70	-1.70	2	8902
11:05:05	46.65	46.70	46.65	-1.75	5	8900
11:04:54	46.60	46.70	46.60	-1.80	1	8895
11:04:52	46.60	46.70	46.60	-1.80	2	8894
11:04:48	46.60	46.70	46.60	-1.80	1	8892
11:04:48	46.65	46.70	46.60	-1.80	2	8891
11:04:48	46.65	46.70	46.65	-1.75	18	8889
11:04:30	46.65	46.70	46.65	-1.75	5	8871
11:04:23	46.65	46.70	46.65	-1.75	1	8866
11:04:22	46.65	46.70	46.70	-1.70	1	8865
11:04:05	46.60	46.70	46.60	-1.80	1	8864
11:04:05	46.65	46.70	46.65	-1.75	2	8863
11:04:04	46.65	46.70	46.65	-1.75	2	8861
11:03:58	46.65	46.70	46.70	-1.70	1	8859
11:03:55	46.65	46.70	46.65	-1.75	5	8858
11:03:55	46.65	46.70	46.65	-1.75	1	8853
11:03:53	46.65	46.70	46.65	-1.75	1	8852
11:03:45	46.65	46.70	46.65	-1.75	1	8851
11:03:44	46.65	46.70	46.70	-1.70	9	8850
11:03:41	46.65	46.70	46.65	-1.75	1	8841
11:03:38	46.60	46.65	46.65	-1.75	9	8840
11:03:35	46.60	46.65	46.65	-1.75	1	8831
11:03:34	46.60	46.65	46.60	-1.80	1	8830
11:03:32	46.65	46.70	46.65	-1.75	1	8829
11:03:23	46.60	46.70	46.60	-1.80	2	8828
11:03:22	46.60	46.70	46.70	-1.70	2	8826
11:03:22	46.60	46.70	46.60	-1.80	1	8824
11:03:21	46.60	46.70	46.60	-1.80	5	8823
11:03:17	46.60	46.70	46.60	-1.80	2	8818
11:03:16	46.60	46.70	46.70	-1.70	3	8816
11:03:07	46.60	46.65	46.65	-1.75	1	8813
11:03:02	46.70	46.75	46.70	-1.70	4	8812
11:03:02	46.60	46.70	46.70	-1.70	26	8808
11:02:59	46.60	46.70	46.60	-1.80	1	8782
11:02:58	46.60	46.70	46.60	-1.80	1	8781
11:02:58	46.60	46.70	46.70	-1.70	9	8780
11:02:50	46.65	46.70	46.65	-1.75	2	8771
11:02:50	46.65	46.70	46.65	-1.75	1	8769
11:02:49	46.65	46.70	46.65	-1.75	1	8768
11:02:49	46.60	46.70	46.60	-1.80	1	8767
11:02:47	46.60	46.70	46.60	-1.80	5	8766
11:02:45	46.60	46.70	46.60	-1.80	2	8761
11:02:44	46.60	46.70	46.60	-1.80	2	8759
11:02:44	46.60	46.70	46.60	-1.80	2	8757
11:02:43	46.60	46.70	46.60	-1.80	1	8755
11:02:43	46.60	46.70	46.60	-1.80	3	8754
11:02:43	46.60	46.70	46.60	-1.80	8	8751
11:02:42	46.65	46.70	46.65	-1.75	1	8743
11:02:41	46.65	46.70	46.65	-1.75	1	8742
11:02:41	46.65	46.70	46.65	-1.75	4	8741
11:02:41	46.70	46.80	46.70	-1.70	19	8737
11:02:41	46.70	46.75	46.75	-1.65	4	8718
11:02:41	46.60	46.65	46.70	-1.70	85	8714
11:02:41	46.60	46.65	46.65	-1.75	54	8629
11:02:34	46.60	46.65	46.65	-1.75	1	8575
11:02:30	46.60	46.65	46.60	-1.80	2	8574
11:02:16	46.60	46.65	46.65	-1.75	1	8572
11:02:15	46.60	46.65	46.60	-1.80	2	8571
11:02:14	46.60	46.65	46.60	-1.80	2	8569
11:02:13	46.60	46.65	46.60	-1.80	5	8567
11:02:12	46.60	46.65	46.60	-1.80	1	8562
11:02:11	46.60	46.65	46.65	-1.75	1	8561
11:02:09	46.60	46.65	46.65	-1.75	1	8560
11:01:49	46.60	46.65	46.65	-1.75	2	8559
11:01:43	46.60	46.65	46.60	-1.80	2	8557
11:01:39	46.60	46.65	46.60	-1.80	2	8555
11:01:39	46.60	46.65	46.60	-1.80	5	8553
11:01:31	46.60	46.65	46.60	-1.80	1	8548
11:01:31	46.60	46.65	46.60	-1.80	2	8547
11:01:30	46.60	46.65	46.60	-1.80	6	8545
11:01:28	46.60	46.65	46.60	-1.80	5	8539
11:01:28	46.60	46.65	46.65	-1.75	1	8534
11:01:28	46.60	46.65	46.60	-1.80	1	8533
11:01:28	46.60	46.65	46.60	-1.80	13	8532
11:01:28	46.60	46.65	46.60	-1.80	10	8519
11:01:27	46.60	46.65	46.65	-1.75	2	8509
11:01:27	46.60	46.65	46.60	-1.80	24	8507
11:01:27	46.60	46.65	46.60	-1.80	2	8483
11:01:27	46.65	46.70	46.65	-1.75	40	8481
11:01:26	46.65	46.70	46.65	-1.75	2	8441
11:01:26	46.65	46.70	46.65	-1.75	61	8439
11:01:26	46.65	46.70	46.65	-1.75	2	8378
11:01:26	46.70	46.75	46.70	-1.70	10	8376
11:01:26	46.70	46.75	46.70	-1.70	11	8366
11:01:26	46.70	46.75	46.70	-1.70	35	8355
11:01:26	46.70	46.75	46.70	-1.70	40	8320
11:01:26	46.70	46.75	46.75	-1.65	20	8280
11:01:24	46.70	46.75	46.75	-1.65	2	8260
11:01:23	46.70	46.75	46.75	-1.65	5	8258
11:01:23	46.70	46.75	46.75	-1.65	1	8253
11:01:21	46.70	46.75	46.70	-1.70	3	8252
11:01:20	46.70	46.75	46.70	-1.70	1	8249
11:01:19	46.70	46.75	46.70	-1.70	21	8248
11:01:19	46.70	46.75	46.75	-1.65	10	8227
11:01:17	46.70	46.75	46.75	-1.65	1	8217
11:01:17	46.70	46.75	46.75	-1.65	10	8216
11:01:13	46.70	46.75	46.75	-1.65	2	8206
11:01:05	46.70	46.75	46.70	-1.70	5	8204
11:01:04	46.70	46.75	46.75	-1.65	1	8199
11:00:59	46.70	46.75	46.75	-1.65	1	8198
11:00:58	46.70	46.75	46.75	-1.65	1	8197
11:00:56	46.70	46.75	46.70	-1.70	2	8196
11:00:56	46.70	46.75	46.75	-1.65	1	8194
11:00:52	46.70	46.75	46.70	-1.70	1	8193
11:00:49	46.70	46.75	46.75	-1.65	1	8192
11:00:37	46.70	46.75	46.75	-1.65	5	8191
11:00:35	46.70	46.75	46.70	-1.70	2	8186
11:00:32	46.70	46.75	46.70	-1.70	5	8184
11:00:32	46.70	46.75	46.70	-1.70	1	8179
11:00:31	46.70	46.75	46.75	-1.65	1	8178
11:00:16	46.70	46.75	46.70	-1.70	1	8177
11:00:15	46.70	46.75	46.75	-1.65	1	8176
11:00:09	46.70	46.75	46.70	-1.70	2	8175
11:00:02	46.70	46.75	46.75	-1.65	2	8173
10:59:58	46.70	46.75	46.70	-1.70	5	8171
10:59:44	46.70	46.75	46.70	-1.70	1	8166
10:59:37	46.70	46.75	46.75	-1.65	1	8165
10:59:31	46.70	46.75	46.70	-1.70	1	8164
10:59:30	46.70	46.75	46.70	-1.70	2	8163
10:59:29	46.70	46.75	46.75	-1.65	1	8161
10:59:24	46.70	46.75	46.70	-1.70	5	8160
10:59:22	46.70	46.75	46.70	-1.70	2	8155
10:59:17	46.70	46.75	46.75	-1.65	1	8153
10:59:17	46.70	46.75	46.75	-1.65	1	8152
10:59:15	46.70	46.75	46.75	-1.65	1	8151
10:59:14	46.70	46.75	46.75	-1.65	2	8150
10:59:11	46.70	46.75	46.75	-1.65	1	8148
10:59:01	46.70	46.75	46.70	-1.70	2	8147
10:59:00	46.70	46.75	46.75	-1.65	5	8145
10:58:50	46.70	46.75	46.70	-1.70	5	8140
10:58:36	46.70	46.75	46.75	-1.65	15	8135
10:58:35	46.70	46.75	46.70	-1.70	2	8120
10:58:34	46.70	46.75	46.70	-1.70	1	8118
10:58:34	46.70	46.75	46.70	-1.70	2	8117
10:58:34	46.70	46.75	46.70	-1.70	10	8115
10:58:32	46.70	46.75	46.70	-1.70	10	8105
10:58:27	46.70	46.75	46.75	-1.65	1	8095
10:58:22	46.70	46.75	46.70	-1.70	1	8094
10:58:22	46.70	46.75	46.75	-1.65	20	8093
10:58:19	46.70	46.75	46.70	-1.70	10	8073
10:58:18	46.75	46.80	46.75	-1.65	2	8063
10:58:17	46.75	46.80	46.75	-1.65	7	8061
10:58:17	46.75	46.80	46.75	-1.65	1	8054
10:58:16	46.75	46.80	46.75	-1.65	13	8053
10:58:16	46.75	46.80	46.75	-1.65	5	8040
10:58:10	46.75	46.80	46.75	-1.65	1	8035
10:57:48	46.75	46.80	46.75	-1.65	2	8034
10:57:42	46.75	46.80	46.70	-1.70	1	8032
10:57:42	46.75	46.80	46.75	-1.65	4	8031
10:57:09	46.70	46.80	46.80	-1.60	1	8027
10:57:08	46.75	46.80	46.75	-1.65	2	8026
10:57:08	46.75	46.80	46.75	-1.65	5	8024
10:57:02	46.75	46.80	46.75	-1.65	2	8019
10:56:58	46.75	46.80	46.80	-1.60	1	8017
10:56:50	46.75	46.80	46.80	-1.60	5	8016
10:56:49	46.75	46.80	46.75	-1.65	1	8011
10:56:37	46.70	46.80	46.70	-1.70	1	8010
10:56:36	46.70	46.75	46.75	-1.65	1	8009
10:56:34	46.70	46.75	46.75	-1.65	14	8008
10:56:34	46.70	46.75	46.70	-1.70	5	7994
10:56:32	46.70	46.75	46.75	-1.65	2	7989
10:56:22	46.70	46.75	46.75	-1.65	1	7987
10:56:17	46.70	46.75	46.70	-1.70	2	7986
10:56:16	46.70	46.75	46.70	-1.70	2	7984
10:56:15	46.70	46.75	46.70	-1.70	2	7982
10:56:00	46.70	46.75	46.70	-1.70	1	7980
10:56:00	46.70	46.75	46.70	-1.70	5	7979
10:55:47	46.70	46.75	46.75	-1.65	1	7974
10:55:42	46.70	46.75	46.70	-1.70	2	7973
10:55:28	46.70	46.75	46.70	-1.70	2	7971
10:55:28	46.70	46.75	46.70	-1.70	1	7969
10:55:27	46.70	46.75	46.70	-1.70	2	7968
10:55:27	46.70	46.75	46.75	-1.65	2	7966
10:55:26	46.70	46.75	46.70	-1.70	4	7964
10:55:26	46.70	46.75	46.70	-1.70	1	7960
10:55:26	46.70	46.75	46.70	-1.70	3	7959
10:55:25	46.70	46.75	46.70	-1.70	37	7956
10:55:25	46.70	46.75	46.70	-1.70	5	7919
10:55:10	46.70	46.75	46.70	-1.70	1	7914
10:55:10	46.70	46.75	46.70	-1.70	10	7913
10:55:09	46.70	46.75	46.75	-1.65	5	7903
10:55:05	46.75	46.80	46.75	-1.65	13	7898
10:54:56	46.75	46.80	46.75	-1.65	2	7885
10:54:55	46.70	46.75	46.75	-1.65	9	7883
10:54:55	46.70	46.75	46.75	-1.65	5	7874
10:54:51	46.70	46.75	46.70	-1.70	5	7869
10:54:46	46.70	46.75	46.75	-1.65	2	7864
10:54:45	46.70	46.75	46.75	-1.65	2	7862
10:54:45	46.70	46.75	46.75	-1.65	1	7860
10:54:42	46.70	46.75	46.70	-1.70	2	7859
10:54:41	46.70	46.75	46.70	-1.70	2	7857
10:54:40	46.70	46.75	46.75	-1.65	5	7855
10:54:37	46.70	46.75	46.70	-1.70	2	7850
10:54:37	46.70	46.75	46.70	-1.70	2	7848
10:54:35	46.70	46.75	46.70	-1.70	1	7846
10:54:34	46.75	46.80	46.75	-1.65	3	7845
10:54:34	46.75	46.80	46.75	-1.65	1	7842
10:54:33	46.75	46.80	46.75	-1.65	10	7841
10:54:33	46.75	46.80	46.75	-1.65	1	7831
10:54:31	46.75	46.80	46.75	-1.65	10	7830
10:54:27	46.75	46.80	46.75	-1.65	1	7820
10:54:21	46.75	46.80	46.75	-1.65	1	7819
10:54:21	46.75	46.80	46.80	-1.60	10	7818
10:54:19	46.75	46.80	46.75	-1.65	4	7808
10:54:19	46.75	46.80	46.75	-1.65	1	7804
10:54:19	46.75	46.80	46.75	-1.65	24	7803
10:54:18	46.75	46.80	46.75	-1.65	1	7779
10:54:18	46.75	46.80	46.80	-1.60	1	7778
10:54:17	46.75	46.80	46.75	-1.65	5	7777
10:54:14	46.75	46.80	46.80	-1.60	1	7772
10:54:07	46.75	46.80	46.75	-1.65	1	7771
10:54:07	46.75	46.80	46.75	-1.65	1	7770
10:54:05	46.75	46.80	46.80	-1.60	1	7769
10:54:05	46.75	46.80	46.75	-1.65	3	7768
10:54:04	46.75	46.80	46.80	-1.60	5	7765
10:54:03	46.75	46.80	46.80	-1.60	1	7760
10:54:00	46.75	46.85	46.75	-1.65	1	7759
10:54:00	46.75	46.85	46.75	-1.65	2	7758
10:54:00	46.80	46.85	46.80	-1.60	8	7756
10:53:59	46.80	46.85	46.80	-1.60	10	7748
10:53:55	46.80	46.85	46.80	-1.60	2	7738
10:53:54	46.80	46.85	46.80	-1.60	2	7736
10:53:49	46.80	46.85	46.80	-1.60	2	7734
10:53:49	46.80	46.85	46.80	-1.60	16	7732
10:53:44	46.80	46.85	46.80	-1.60	1	7716
10:53:43	46.80	46.85	46.80	-1.60	5	7715
10:53:38	46.80	46.85	46.85	-1.55	2	7710
10:53:31	46.80	46.85	46.85	-1.55	1	7708
10:53:20	46.80	46.85	46.80	-1.60	3	7707
10:53:09	46.80	46.85	46.80	-1.60	5	7704
10:53:07	46.80	46.85	46.80	-1.60	2	7699
10:53:04	46.80	46.85	46.80	-1.60	3	7697
10:53:03	46.80	46.85	46.85	-1.55	1	7694
10:52:46	46.80	46.85	46.80	-1.60	1	7693
10:52:35	46.80	46.85	46.80	-1.60	5	7692
10:52:35	46.80	46.85	46.80	-1.60	1	7687
10:52:33	46.80	46.85	46.85	-1.55	3	7686
10:52:24	46.80	46.85	46.80	-1.60	2	7683
10:52:20	46.80	46.85	46.80	-1.60	2	7681
10:52:02	46.80	46.85	46.80	-1.60	1	7679
10:52:01	46.80	46.85	46.80	-1.60	5	7678
10:51:40	46.80	46.85	46.85	-1.55	10	7673
10:51:39	46.80	46.85	46.85	-1.55	2	7663
10:51:35	46.80	46.85	46.80	-1.60	1	7661
10:51:35	46.80	46.85	46.80	-1.60	1	7660
10:51:35	46.80	46.85	46.80	-1.60	37	7659
10:51:33	46.80	46.85	46.80	-1.60	2	7622
10:51:30	46.80	46.85	46.85	-1.55	1	7620
10:51:27	46.80	46.85	46.80	-1.60	5	7619
10:51:27	46.80	46.85	46.85	-1.55	1	7614
10:51:24	46.80	46.85	46.80	-1.60	1	7613
10:51:22	46.80	46.85	46.85	-1.55	1	7612
10:51:19	46.80	46.85	46.85	-1.55	1	7611
10:51:15	46.80	46.85	46.85	-1.55	1	7610
10:51:10	46.80	46.85	46.85	-1.55	1	7609
10:51:02	46.80	46.85	46.80	-1.60	4	7608
10:51:01	46.80	46.85	46.80	-1.60	2	7604
10:50:58	46.80	46.85	46.85	-1.55	1	7602
10:50:57	46.80	46.85	46.85	-1.55	1	7601
10:50:55	46.80	46.85	46.85	-1.55	1	7600
10:50:54	46.80	46.85	46.85	-1.55	1	7599
10:50:53	46.80	46.85	46.80	-1.60	5	7598
10:50:46	46.80	46.85	46.80	-1.60	2	7593
10:50:44	46.80	46.85	46.85	-1.55	1	7591
10:50:42	46.80	46.85	46.85	-1.55	1	7590
10:50:26	46.80	46.85	46.85	-1.55	1	7589
10:50:19	46.80	46.85	46.80	-1.60	5	7588
10:50:15	46.80	46.85	46.85	-1.55	2	7583
10:50:12	46.80	46.85	46.85	-1.55	1	7581
10:50:08	46.80	46.85	46.80	-1.60	1	7580
10:50:08	46.80	46.85	46.80	-1.60	5	7579
10:50:03	46.80	46.85	46.80	-1.60	1	7574
10:49:59	46.80	46.85	46.80	-1.60	2	7573
10:49:58	46.80	46.85	46.85	-1.55	1	7571
10:49:58	46.80	46.85	46.85	-1.55	1	7570
10:49:57	46.80	46.85	46.85	-1.55	5	7569
10:49:55	46.80	46.85	46.85	-1.55	1	7564
10:49:54	46.80	46.85	46.80	-1.60	2	7563
10:49:51	46.80	46.85	46.85	-1.55	1	7561
10:49:47	46.80	46.85	46.85	-1.55	1	7560
10:49:45	46.80	46.85	46.80	-1.60	5	7559
10:49:45	46.80	46.85	46.85	-1.55	2	7554
10:49:42	46.80	46.85	46.85	-1.55	1	7552
10:49:42	46.80	46.85	46.85	-1.55	1	7551
10:49:39	46.80	46.85	46.85	-1.55	1	7550
10:49:14	46.75	46.80	46.80	-1.60	1	7549
10:49:12	46.75	46.85	46.75	-1.65	2	7548
10:49:11	46.75	46.85	46.75	-1.65	1	7546
10:49:11	46.80	46.85	46.75	-1.65	3	7545
10:49:11	46.80	46.85	46.80	-1.60	2	7542
10:49:09	46.80	46.85	46.80	-1.60	1	7540
10:48:59	46.75	46.85	46.75	-1.65	10	7539
10:48:56	46.75	46.85	46.75	-1.65	2	7529
10:48:56	46.75	46.80	46.80	-1.60	12	7527
10:48:56	46.75	46.80	46.80	-1.60	5	7515
10:48:48	46.75	46.80	46.80	-1.60	1	7510
10:48:48	46.75	46.80	46.75	-1.65	2	7509
10:48:43	46.75	46.80	46.75	-1.65	2	7507
10:48:43	46.75	46.80	46.75	-1.65	3	7505
10:48:42	46.75	46.80	46.75	-1.65	1	7502
10:48:37	46.70	46.80	46.70	-1.70	5	7501
10:48:36	46.75	46.80	46.70	-1.70	1	7496
10:48:36	46.75	46.80	46.75	-1.65	4	7495
10:48:32	46.75	46.80	46.80	-1.60	1	7491
10:48:31	46.70	46.80	46.70	-1.70	1	7490
10:48:29	46.65	46.80	46.80	-1.60	1	7489
10:48:28	46.65	46.80	46.65	-1.75	2	7488
10:48:26	46.70	46.80	46.70	-1.70	2	7486
10:48:26	46.70	46.80	46.70	-1.70	3	7484
10:48:26	46.75	46.80	46.70	-1.70	14	7481
10:48:26	46.75	46.80	46.75	-1.65	1	7467
10:48:25	46.70	46.80	46.70	-1.70	1	7466
10:48:24	46.75	46.80	46.70	-1.70	10	7465
10:48:24	46.75	46.80	46.75	-1.65	4	7455
10:48:24	46.75	46.80	46.80	-1.60	5	7451
10:48:24	46.75	46.80	46.75	-1.65	1	7446
10:48:23	46.75	46.80	46.75	-1.65	3	7445
10:48:20	46.70	46.80	46.70	-1.70	2	7442
10:48:19	46.70	46.75	46.75	-1.65	1	7440
10:48:13	46.70	46.80	46.70	-1.70	3	7439
10:48:13	46.75	46.80	46.75	-1.65	6	7436
10:48:08	46.70	46.80	46.80	-1.60	1	7430
10:48:08	46.70	46.80	46.70	-1.70	1	7429
10:48:06	46.65	46.80	46.80	-1.60	1	7428
10:48:05	46.70	46.80	46.70	-1.70	1	7427
10:48:03	46.65	46.80	46.65	-1.75	2	7426
10:48:03	46.70	46.85	46.70	-1.70	2	7424
10:48:03	46.70	46.85	46.70	-1.70	1	7422
10:48:03	46.70	46.85	46.70	-1.70	5	7421
10:47:59	46.70	46.85	46.70	-1.70	7	7416
10:47:59	46.70	46.85	46.85	-1.55	1	7409
10:47:58	46.70	46.75	46.75	-1.65	2	7408
10:47:58	46.70	46.75	46.75	-1.65	2	7406
10:47:58	46.75	46.85	46.75	-1.65	5	7404
10:47:58	46.75	46.85	46.75	-1.65	2	7399
10:47:58	46.80	46.85	46.80	-1.60	15	7397
10:47:58	46.80	46.85	46.80	-1.60	51	7382
10:47:58	46.80	46.85	46.80	-1.60	2	7331
10:47:58	46.80	46.85	46.85	-1.55	1	7329
10:47:57	46.80	46.85	46.85	-1.55	1	7328
10:47:57	46.80	46.85	46.80	-1.60	1	7327
10:47:57	46.80	46.85	46.80	-1.60	7	7326
10:47:57	46.80	46.85	46.80	-1.60	4	7319
10:47:56	46.85	46.90	46.85	-1.55	2	7315
10:47:56	46.85	46.90	46.90	-1.50	1	7313
10:47:56	46.85	46.90	46.85	-1.55	19	7312
10:47:56	46.85	46.90	46.85	-1.55	1	7293
10:47:56	46.85	46.95	46.85	-1.55	38	7292
10:47:55	46.85	46.95	46.85	-1.55	2	7254
10:47:55	46.90	46.95	46.90	-1.50	26	7252
10:47:55	46.90	46.95	46.90	-1.50	17	7226
10:47:55	46.90	46.95	46.90	-1.50	4	7209
10:47:54	46.90	46.95	46.90	-1.50	11	7205
10:47:54	46.95	47.00	46.95	-1.45	52	7194
10:47:54	47.00	47.05	47.00	-1.40	196	7142
10:47:54	47.00	47.05	47.00	-1.40	36	6946
10:47:54	47.00	47.05	47.00	-1.40	73	6910
10:47:52	47.00	47.05	47.05	-1.35	1	6837
10:47:52	47.00	47.05	47.05	-1.35	1	6836
10:47:42	47.00	47.05	47.05	-1.35	1	6835
10:47:41	47.00	47.05	47.05	-1.35	5	6834
10:47:41	47.00	47.05	47.00	-1.40	2	6829
10:47:41	47.00	47.05	47.00	-1.40	2	6827
10:47:38	47.00	47.05	47.05	-1.35	5	6825
10:47:29	47.00	47.05	47.00	-1.40	5	6820
10:47:22	47.00	47.05	47.00	-1.40	2	6815
10:47:21	47.00	47.05	47.00	-1.40	1	6813
10:47:18	47.00	47.05	47.00	-1.40	1	6812
10:47:18	47.00	47.05	47.00	-1.40	3	6811
10:47:17	47.00	47.05	47.05	-1.35	1	6808
10:47:17	47.00	47.05	47.05	-1.35	1	6807
10:47:16	47.00	47.05	47.05	-1.35	1	6806
10:47:12	47.00	47.05	47.05	-1.35	1	6805
10:47:08	47.00	47.05	47.05	-1.35	1	6804
10:47:05	47.00	47.05	47.00	-1.40	2	6803
10:47:04	47.00	47.05	47.00	-1.40	2	6801
10:47:03	47.00	47.05	47.05	-1.35	1	6799
10:47:02	47.00	47.05	47.05	-1.35	2	6798
10:46:59	47.00	47.05	47.00	-1.40	8	6796
10:46:58	47.00	47.05	47.00	-1.40	2	6788
10:46:57	47.00	47.05	47.00	-1.40	3	6786
10:46:56	47.00	47.05	47.00	-1.40	1	6783
10:46:56	47.00	47.05	47.00	-1.40	5	6782
10:46:55	47.00	47.05	47.00	-1.40	2	6777
10:46:55	47.00	47.05	47.05	-1.35	1	6775
10:46:55	47.00	47.05	47.00	-1.40	2	6774
10:46:54	47.00	47.05	47.05	-1.35	2	6772
10:46:41	47.00	47.10	47.00	-1.40	2	6770
10:46:41	47.00	47.10	47.00	-1.40	3	6768
10:46:41	47.00	47.10	47.00	-1.40	6	6765
10:46:40	47.00	47.10	47.00	-1.40	5	6759
10:46:40	47.00	47.10	47.00	-1.40	7	6754
10:46:40	47.00	47.10	47.10	-1.30	1	6747
10:46:40	47.00	47.10	47.00	-1.40	1	6746
10:46:39	47.00	47.10	47.00	-1.40	3	6745
10:46:39	47.05	47.10	47.05	-1.35	1	6742
10:46:39	47.05	47.10	47.05	-1.35	105	6741
10:46:22	47.05	47.10	47.05	-1.35	5	6636
10:46:17	47.05	47.10	47.10	-1.30	2	6631
10:46:16	47.05	47.10	47.10	-1.30	1	6629
10:46:13	47.05	47.10	47.10	-1.30	1	6628
10:46:13	47.05	47.10	47.10	-1.30	1	6627
10:46:08	47.05	47.10	47.05	-1.35	2	6626
10:46:06	47.05	47.10	47.10	-1.30	3	6624
10:46:03	47.05	47.10	47.10	-1.30	2	6621
10:46:02	47.05	47.10	47.10	-1.30	7	6619
10:46:01	47.05	47.10	47.05	-1.35	1	6612
10:45:56	47.05	47.10	47.10	-1.30	1	6611
10:45:48	47.05	47.10	47.05	-1.35	5	6610
10:45:46	47.05	47.10	47.10	-1.30	1	6605
10:45:45	47.05	47.10	47.10	-1.30	1	6604
10:45:45	47.05	47.10	47.05	-1.35	1	6603
10:45:41	47.05	47.10	47.10	-1.30	3	6602
10:45:36	47.05	47.10	47.10	-1.30	1	6599
10:45:35	47.05	47.10	47.10	-1.30	1	6598
10:45:35	47.05	47.10	47.10	-1.30	1	6597
10:45:35	47.05	47.10	47.05	-1.35	1	6596
10:45:29	47.05	47.10	47.10	-1.30	2	6595
10:45:28	47.05	47.10	47.10	-1.30	2	6593
10:45:27	47.05	47.10	47.10	-1.30	5	6591
10:45:22	47.05	47.10	47.05	-1.35	2	6586
10:45:22	47.05	47.10	47.10	-1.30	1	6584
10:45:22	47.05	47.10	47.05	-1.35	2	6583
10:45:14	47.05	47.10	47.05	-1.35	1	6581
10:45:14	47.05	47.10	47.05	-1.35	5	6580
10:45:04	47.05	47.10	47.05	-1.35	1	6575
10:44:48	47.05	47.10	47.05	-1.35	2	6574
10:44:48	47.00	47.05	47.05	-1.35	35	6572
10:44:47	47.00	47.05	47.00	-1.40	1	6537
10:44:43	47.00	47.05	47.00	-1.40	2	6536
10:44:43	47.00	47.05	47.00	-1.40	2	6534
10:44:41	47.00	47.05	47.00	-1.40	2	6532
10:44:41	47.00	47.05	47.00	-1.40	3	6530
10:44:40	47.00	47.05	47.00	-1.40	2	6527
10:44:40	47.00	47.05	47.00	-1.40	1	6525
10:44:40	47.00	47.05	47.00	-1.40	5	6524
10:44:36	47.00	47.05	47.00	-1.40	2	6519
10:44:36	47.00	47.05	47.05	-1.35	1	6517
10:44:27	47.00	47.05	47.00	-1.40	1	6516
10:44:27	47.00	47.05	47.00	-1.40	5	6515
10:44:26	47.00	47.05	47.00	-1.40	2	6510
10:44:25	47.00	47.05	47.05	-1.35	1	6508
10:44:21	47.00	47.05	47.05	-1.35	1	6507
10:44:19	47.00	47.05	47.05	-1.35	1	6506
10:44:13	47.00	47.05	47.05	-1.35	1	6505
10:44:13	47.00	47.05	47.05	-1.35	3	6504
10:44:12	47.00	47.05	47.05	-1.35	2	6501
10:44:09	47.00	47.05	47.00	-1.40	2	6499
10:44:09	47.00	47.05	47.00	-1.40	3	6497
10:44:08	47.00	47.05	47.05	-1.35	1	6494
10:44:06	47.00	47.05	47.00	-1.40	5	6493
10:44:01	47.00	47.05	47.00	-1.40	2	6488
10:44:01	47.00	47.05	47.00	-1.40	2	6486
10:44:00	47.00	47.05	47.00	-1.40	1	6484
10:44:00	47.00	47.05	47.00	-1.40	11	6483
10:44:00	47.00	47.05	47.00	-1.40	12	6472
10:43:59	47.00	47.05	47.00	-1.40	3	6460
10:43:59	47.00	47.05	47.00	-1.40	1	6457
10:43:59	47.00	47.05	47.00	-1.40	5	6456
10:43:59	47.05	47.10	47.05	-1.35	79	6451
10:43:59	47.05	47.10	47.05	-1.35	10	6372
10:43:58	47.05	47.10	47.05	-1.35	4	6362
10:43:50	47.05	47.10	47.05	-1.35	2	6358
10:43:49	47.05	47.10	47.10	-1.30	1	6356
10:43:47	47.05	47.10	47.10	-1.30	1	6355
10:43:41	47.05	47.10	47.10	-1.30	1	6354
10:43:40	47.05	47.10	47.10	-1.30	3	6353
10:43:32	47.05	47.10	47.05	-1.35	5	6350
10:43:31	47.05	47.10	47.05	-1.35	1	6345
10:43:31	47.05	47.10	47.05	-1.35	2	6344
10:43:29	47.05	47.10	47.10	-1.30	2	6342
10:43:24	47.05	47.10	47.05	-1.35	3	6340
10:43:19	47.05	47.10	47.05	-1.35	1	6337
10:43:13	47.05	47.10	47.10	-1.30	1	6336
10:43:13	47.05	47.10	47.10	-1.30	1	6335
10:43:13	47.05	47.10	47.10	-1.30	1	6334
10:43:11	47.05	47.10	47.05	-1.35	9	6333
10:43:11	47.05	47.10	47.05	-1.35	2	6324
10:43:10	47.05	47.10	47.05	-1.35	3	6322
10:43:10	47.05	47.10	47.05	-1.35	1	6319
10:43:09	47.05	47.10	47.05	-1.35	9	6318
10:43:09	47.05	47.10	47.05	-1.35	6	6309
10:43:09	47.05	47.10	47.05	-1.35	16	6303
10:43:08	47.05	47.10	47.05	-1.35	1	6287
10:43:08	47.05	47.10	47.05	-1.35	19	6286
10:43:08	47.05	47.10	47.05	-1.35	4	6267
10:43:07	47.10	47.15	47.10	-1.30	5	6263
10:43:07	47.10	47.15	47.10	-1.30	20	6258
10:43:07	47.10	47.15	47.10	-1.30	21	6238
10:43:07	47.10	47.15	47.15	-1.25	2	6217
10:43:07	47.10	47.15	47.15	-1.25	2	6215
10:43:07	47.10	47.15	47.10	-1.30	21	6213
10:43:07	47.10	47.15	47.10	-1.30	14	6192
10:43:07	47.10	47.15	47.10	-1.30	1	6178
10:43:07	47.10	47.15	47.10	-1.30	14	6177
10:43:07	47.10	47.15	47.10	-1.30	1	6163
10:43:07	47.10	47.15	47.15	-1.25	2	6162
10:43:07	47.10	47.15	47.10	-1.30	26	6160
10:43:07	47.10	47.15	47.10	-1.30	3	6134
10:43:07	47.15	47.20	47.15	-1.25	105	6131
10:43:07	47.15	47.20	47.15	-1.25	14	6026
10:43:05	47.15	47.20	47.15	-1.25	1	6012
10:43:05	47.15	47.20	47.15	-1.25	2	6011
10:42:58	47.15	47.20	47.15	-1.25	5	6009
10:42:56	47.15	47.20	47.20	-1.20	1	6004
10:42:36	47.15	47.20	47.15	-1.25	2	6003
10:42:36	47.15	47.20	47.20	-1.20	1	6001
10:42:35	47.15	47.20	47.20	-1.20	1	6000
10:42:32	47.15	47.20	47.20	-1.20	1	5999
10:42:24	47.15	47.20	47.20	-1.20	1	5998
10:42:23	47.15	47.20	47.15	-1.25	5	5997
10:42:21	47.15	47.20	47.20	-1.20	1	5992
10:42:18	47.15	47.20	47.15	-1.25	2	5991
10:42:16	47.15	47.20	47.20	-1.20	1	5989
10:42:13	47.15	47.20	47.20	-1.20	1	5988
10:42:08	47.15	47.20	47.20	-1.20	1	5987
10:42:02	47.15	47.20	47.20	-1.20	10	5986
10:41:58	47.15	47.20	47.15	-1.25	1	5976
10:41:50	47.15	47.20	47.15	-1.25	5	5975
10:41:49	47.15	47.20	47.20	-1.20	1	5970
10:41:48	47.15	47.20	47.20	-1.20	1	5969
10:41:46	47.15	47.20	47.20	-1.20	1	5968
10:41:44	47.15	47.20	47.20	-1.20	1	5967
10:41:43	47.15	47.20	47.20	-1.20	1	5966
10:41:40	47.15	47.20	47.20	-1.20	1	5965
10:41:33	47.15	47.20	47.20	-1.20	1	5964
10:41:32	47.15	47.20	47.15	-1.25	2	5963
10:41:32	47.15	47.20	47.15	-1.25	2	5961
10:41:30	47.15	47.20	47.20	-1.20	1	5959
10:41:28	47.15	47.20	47.20	-1.20	1	5958
10:41:23	47.15	47.20	47.20	-1.20	2	5957
10:41:21	47.15	47.20	47.20	-1.20	3	5955
10:41:19	47.15	47.20	47.20	-1.20	5	5952
10:41:15	47.15	47.20	47.15	-1.25	5	5947
10:41:15	47.15	47.20	47.20	-1.20	1	5942
10:41:13	47.15	47.20	47.20	-1.20	1	5941
10:41:11	47.15	47.20	47.20	-1.20	1	5940
10:41:09	47.15	47.20	47.20	-1.20	1	5939
10:41:06	47.15	47.20	47.20	-1.20	2	5938
10:41:06	47.15	47.20	47.20	-1.20	1	5936
10:41:04	47.15	47.20	47.20	-1.20	1	5935
10:41:02	47.15	47.20	47.20	-1.20	1	5934
10:41:01	47.15	47.20	47.20	-1.20	1	5933
10:40:58	47.15	47.20	47.20	-1.20	2	5932
10:40:47	47.15	47.20	47.15	-1.25	2	5930
10:40:46	47.15	47.20	47.20	-1.20	4	5928
10:40:44	47.15	47.20	47.15	-1.25	2	5924
10:40:43	47.15	47.20	47.15	-1.25	3	5922
10:40:43	47.15	47.20	47.15	-1.25	1	5919
10:40:43	47.15	47.20	47.20	-1.20	10	5918
10:40:42	47.15	47.20	47.15	-1.25	5	5908
10:40:36	47.15	47.20	47.15	-1.25	1	5903
10:40:33	47.15	47.20	47.20	-1.20	4	5902
10:40:30	47.15	47.20	47.20	-1.20	1	5898
10:40:29	47.15	47.20	47.15	-1.25	3	5897
10:40:28	47.15	47.20	47.20	-1.20	12	5894
10:40:25	47.15	47.20	47.15	-1.25	1	5882
10:40:25	47.15	47.20	47.20	-1.20	1	5881
10:40:19	47.15	47.20	47.20	-1.20	1	5880
10:40:11	47.15	47.20	47.15	-1.25	1	5879
10:40:11	47.15	47.20	47.15	-1.25	2	5878
10:40:07	47.15	47.20	47.15	-1.25	5	5876
10:40:01	47.15	47.20	47.15	-1.25	2	5871
10:39:50	47.15	47.20	47.15	-1.25	2	5869
10:39:48	47.15	47.20	47.20	-1.20	1	5867
10:39:41	47.15	47.20	47.20	-1.20	1	5866
10:39:40	47.15	47.20	47.20	-1.20	3	5865
10:39:33	47.15	47.20	47.15	-1.25	5	5862
10:39:16	47.15	47.20	47.15	-1.25	1	5857
10:39:15	47.15	47.20	47.15	-1.25	2	5856
10:39:13	47.15	47.20	47.15	-1.25	1	5854
10:39:12	47.15	47.20	47.15	-1.25	2	5853
10:39:09	47.15	47.20	47.15	-1.25	13	5851
10:39:07	47.15	47.20	47.15	-1.25	10	5838
10:39:04	47.15	47.20	47.20	-1.20	1	5828
10:38:59	47.15	47.20	47.15	-1.25	5	5827
10:38:58	47.15	47.20	47.20	-1.20	2	5822
10:38:58	47.15	47.20	47.20	-1.20	2	5820
10:38:49	47.15	47.20	47.20	-1.20	1	5818
10:38:47	47.15	47.20	47.20	-1.20	2	5817
10:38:42	47.15	47.20	47.15	-1.25	3	5815
10:38:41	47.15	47.20	47.15	-1.25	1	5812
10:38:41	47.15	47.20	47.15	-1.25	2	5811
10:38:39	47.15	47.20	47.20	-1.20	10	5809
10:38:29	47.15	47.20	47.15	-1.25	2	5799
10:38:26	47.15	47.20	47.15	-1.25	2	5797
10:38:26	47.15	47.20	47.15	-1.25	5	5795
10:38:21	47.15	47.20	47.15	-1.25	2	5790
10:38:19	47.15	47.20	47.20	-1.20	1	5788
10:38:18	47.15	47.20	47.20	-1.20	2	5787
10:38:16	47.15	47.20	47.15	-1.25	2	5785
10:38:10	47.15	47.20	47.15	-1.25	1	5783
10:38:02	47.15	47.20	47.15	-1.25	1	5782
10:37:59	47.15	47.20	47.15	-1.25	2	5781
10:37:59	47.15	47.20	47.15	-1.25	1	5779
10:37:58	47.15	47.20	47.15	-1.25	1	5778
10:37:54	47.15	47.20	47.15	-1.25	1	5777
10:37:51	47.15	47.20	47.15	-1.25	5	5776
10:37:49	47.15	47.20	47.20	-1.20	1	5771
10:37:45	47.15	47.20	47.20	-1.20	1	5770
10:37:44	47.15	47.20	47.15	-1.25	2	5769
10:37:43	47.15	47.20	47.15	-1.25	2	5767
10:37:43	47.15	47.20	47.15	-1.25	2	5765
10:37:42	47.15	47.20	47.15	-1.25	5	5763
10:37:24	47.15	47.20	47.15	-1.25	1	5758
10:37:24	47.15	47.20	47.15	-1.25	2	5757
10:37:23	47.15	47.20	47.15	-1.25	10	5755
10:37:18	47.15	47.20	47.15	-1.25	1	5745
10:37:18	47.15	47.20	47.15	-1.25	2	5744
10:37:17	47.15	47.20	47.15	-1.25	5	5742
10:37:16	47.15	47.20	47.15	-1.25	4	5737
10:37:15	47.20	47.25	47.20	-1.20	1	5733
10:37:12	47.15	47.25	47.15	-1.25	2	5732
10:37:12	47.20	47.25	47.20	-1.20	1	5730
10:37:12	47.15	47.25	47.15	-1.25	3	5729
10:37:11	47.15	47.25	47.15	-1.25	5	5726
10:37:11	47.15	47.25	47.15	-1.25	1	5721
10:37:11	47.20	47.25	47.20	-1.20	37	5720
10:37:10	47.20	47.25	47.25	-1.15	1	5683
10:37:04	47.20	47.25	47.20	-1.20	2	5682
10:37:03	47.20	47.25	47.20	-1.20	1	5680
10:37:03	47.20	47.25	47.20	-1.20	4	5679
10:37:03	47.20	47.25	47.20	-1.20	2	5675
10:37:02	47.20	47.25	47.20	-1.20	13	5673
10:37:02	47.20	47.25	47.20	-1.20	10	5660
10:37:01	47.20	47.25	47.20	-1.20	1	5650
10:37:01	47.20	47.25	47.20	-1.20	9	5649
10:37:01	47.20	47.25	47.20	-1.20	2	5640
10:37:00	47.20	47.25	47.20	-1.20	2	5638
10:37:00	47.20	47.25	47.20	-1.20	22	5636
10:37:00	47.20	47.25	47.20	-1.20	1	5614
10:36:59	47.20	47.25	47.20	-1.20	14	5613
10:36:59	47.20	47.25	47.20	-1.20	1	5599
10:36:59	47.20	47.30	47.20	-1.20	10	5598
10:36:59	47.20	47.30	47.20	-1.20	13	5588
10:36:59	47.20	47.30	47.20	-1.20	4	5575
10:36:59	47.20	47.30	47.30	-1.10	10	5571
10:36:59	47.25	47.30	47.25	-1.15	42	5561
10:36:59	47.25	47.30	47.25	-1.15	2	5519
10:36:59	47.25	47.30	47.25	-1.15	2	5517
10:36:59	47.25	47.30	47.25	-1.15	17	5515
10:36:59	47.25	47.30	47.25	-1.15	1	5498
10:36:59	47.25	47.30	47.25	-1.15	57	5497
10:36:59	47.25	47.30	47.25	-1.15	8	5440
10:36:59	47.25	47.30	47.25	-1.15	9	5432
10:36:59	47.25	47.30	47.25	-1.15	1	5423
10:36:59	47.25	47.30	47.25	-1.15	1	5422
10:36:59	47.25	47.30	47.25	-1.15	20	5421
10:36:59	47.25	47.30	47.25	-1.15	15	5401
10:36:58	47.25	47.30	47.25	-1.15	1	5386
10:36:58	47.25	47.30	47.25	-1.15	35	5385
10:36:58	47.30	47.35	47.30	-1.10	241	5350
10:36:58	47.30	47.35	47.30	-1.10	12	5109
10:36:57	47.30	47.35	47.30	-1.10	3	5097
10:36:57	47.30	47.35	47.30	-1.10	2	5094
10:36:56	47.30	47.35	47.35	-1.05	4	5092
10:36:43	47.30	47.35	47.30	-1.10	5	5088
10:36:40	47.30	47.35	47.30	-1.10	2	5083
10:36:39	47.30	47.35	47.30	-1.10	2	5081
10:36:39	47.30	47.35	47.30	-1.10	1	5079
10:36:38	47.30	47.35	47.30	-1.10	3	5078
10:36:37	47.30	47.35	47.30	-1.10	2	5075
10:36:36	47.30	47.35	47.30	-1.10	2	5073
10:36:36	47.30	47.35	47.30	-1.10	9	5071
10:36:36	47.30	47.40	47.30	-1.10	7	5062
10:36:35	47.30	47.40	47.30	-1.10	4	5055
10:36:35	47.30	47.40	47.30	-1.10	2	5051
10:36:35	47.35	47.40	47.35	-1.05	28	5049
10:36:35	47.35	47.40	47.35	-1.05	1	5021
10:36:35	47.35	47.40	47.35	-1.05	3	5020
10:36:35	47.35	47.40	47.35	-1.05	14	5017
10:36:35	47.35	47.40	47.35	-1.05	3	5003
10:36:34	47.35	47.40	47.35	-1.05	3	5000
10:36:33	47.35	47.40	47.35	-1.05	1	4997
10:36:33	47.35	47.40	47.35	-1.05	3	4996
10:36:33	47.35	47.40	47.35	-1.05	4	4993
10:36:33	47.35	47.40	47.35	-1.05	13	4989
10:36:29	47.35	47.40	47.40	-1.00	1	4976
10:36:25	47.35	47.40	47.40	-1.00	1	4975
10:36:20	47.35	47.40	47.35	-1.05	1	4974
10:36:15	47.35	47.40	47.35	-1.05	1	4973
10:36:14	47.35	47.40	47.35	-1.05	1	4972
10:36:11	47.35	47.40	47.35	-1.05	2	4971
10:36:10	47.35	47.40	47.35	-1.05	2	4969
10:36:09	47.35	47.40	47.35	-1.05	5	4967
10:35:37	47.35	47.40	47.35	-1.05	1	4962
10:35:35	47.35	47.40	47.35	-1.05	5	4961
10:35:29	47.35	47.40	47.40	-1.00	1	4956
10:35:25	47.35	47.40	47.35	-1.05	2	4955
10:35:24	47.35	47.40	47.35	-1.05	2	4953
10:35:14	47.35	47.40	47.35	-1.05	1	4951
10:35:10	47.35	47.40	47.40	-1.00	1	4950
10:35:02	47.35	47.40	47.40	-1.00	2	4949
10:35:01	47.35	47.40	47.35	-1.05	1	4947
10:35:01	47.35	47.40	47.35	-1.05	5	4946
10:34:38	47.35	47.40	47.35	-1.05	2	4941
10:34:30	47.35	47.40	47.35	-1.05	3	4939
10:34:29	47.35	47.40	47.40	-1.00	2	4936
10:34:29	47.35	47.40	47.40	-1.00	2	4934
10:34:27	47.35	47.40	47.35	-1.05	5	4932
10:34:26	47.35	47.40	47.40	-1.00	2	4927
10:33:55	47.35	47.40	47.35	-1.05	2	4925
10:33:55	47.35	47.40	47.35	-1.05	1	4923
10:33:53	47.35	47.40	47.35	-1.05	5	4922
10:33:52	47.35	47.40	47.35	-1.05	2	4917
10:33:51	47.35	47.40	47.35	-1.05	1	4915
10:33:38	47.35	47.40	47.35	-1.05	2	4914
10:33:22	47.35	47.40	47.35	-1.05	1	4912
10:33:22	47.35	47.40	47.40	-1.00	1	4911
10:33:20	47.35	47.40	47.35	-1.05	2	4910
10:33:19	47.35	47.40	47.35	-1.05	5	4908
10:33:10	47.35	47.40	47.35	-1.05	2	4903
10:33:06	47.35	47.40	47.35	-1.05	2	4901
10:32:46	47.35	47.40	47.35	-1.05	2	4899
10:32:45	47.35	47.40	47.35	-1.05	5	4897
10:32:31	47.35	47.40	47.35	-1.05	1	4892
10:32:20	47.35	47.40	47.35	-1.05	2	4891
10:32:12	47.35	47.40	47.35	-1.05	5	4889
10:32:01	47.35	47.40	47.35	-1.05	1	4884
10:31:58	47.35	47.40	47.35	-1.05	2	4883
10:31:57	47.35	47.40	47.35	-1.05	1	4881
10:31:57	47.35	47.40	47.40	-1.00	4	4880
10:31:53	47.35	47.40	47.35	-1.05	2	4876
10:31:52	47.40	47.45	47.40	-1.00	8	4874
10:31:37	47.40	47.45	47.40	-1.00	5	4866
10:31:34	47.40	47.45	47.40	-1.00	2	4861
10:31:09	47.40	47.45	47.40	-1.00	1	4859
10:31:07	47.40	47.45	47.40	-1.00	1	4858
10:31:03	47.40	47.45	47.40	-1.00	5	4857
10:30:57	47.40	47.45	47.45	-0.95	1	4852
10:30:48	47.40	47.45	47.40	-1.00	2	4851
10:30:29	47.40	47.45	47.40	-1.00	1	4849
10:30:29	47.40	47.45	47.40	-1.00	5	4848
10:30:26	47.40	47.45	47.40	-1.00	1	4843
10:30:17	47.40	47.45	47.40	-1.00	10	4842
10:30:02	47.40	47.45	47.40	-1.00	2	4832
10:30:01	47.40	47.45	47.40	-1.00	2	4830
10:29:55	47.40	47.45	47.40	-1.00	5	4828
10:29:48	47.40	47.45	47.40	-1.00	1	4823
10:29:40	47.40	47.45	47.45	-0.95	1	4822
10:29:37	47.40	47.45	47.45	-0.95	1	4821
10:29:21	47.40	47.45	47.40	-1.00	5	4820
10:29:17	47.40	47.45	47.40	-1.00	2	4815
10:29:14	47.40	47.45	47.40	-1.00	1	4813
10:29:12	47.40	47.45	47.40	-1.00	1	4812
10:29:11	47.40	47.45	47.45	-0.95	1	4811
10:28:47	47.40	47.45	47.40	-1.00	5	4810
10:28:46	47.40	47.45	47.40	-1.00	1	4805
10:28:34	47.40	47.45	47.40	-1.00	1	4804
10:28:31	47.40	47.45	47.40	-1.00	2	4803
10:28:27	47.40	47.45	47.40	-1.00	1	4801
10:28:20	47.40	47.45	47.45	-0.95	1	4800
10:28:13	47.40	47.45	47.40	-1.00	5	4799
10:27:45	47.40	47.45	47.40	-1.00	2	4794
10:27:39	47.40	47.45	47.40	-1.00	5	4792
10:27:35	47.40	47.45	47.40	-1.00	1	4787
10:27:29	47.40	47.45	47.45	-0.95	1	4786
10:27:29	47.40	47.45	47.45	-0.95	2	4785
10:27:07	47.40	47.45	47.40	-1.00	1	4783
10:27:06	47.35	47.45	47.35	-1.05	1	4782
10:27:06	47.40	47.45	47.40	-1.00	5	4781
10:26:59	47.40	47.45	47.40	-1.00	2	4776
10:26:56	47.40	47.45	47.40	-1.00	3	4774
10:26:32	47.35	47.45	47.35	-1.05	5	4771
10:26:13	47.35	47.45	47.35	-1.05	2	4766
10:26:02	47.35	47.45	47.35	-1.05	1	4764
10:26:00	47.35	47.45	47.45	-0.95	2	4763
10:25:58	47.35	47.45	47.35	-1.05	5	4761
10:25:46	47.35	47.45	47.35	-1.05	1	4756
10:25:29	47.35	47.40	47.35	-1.05	1	4755
10:25:29	47.35	47.40	47.40	-1.00	23	4754
10:25:27	47.35	47.40	47.35	-1.05	2	4731
10:25:24	47.35	47.40	47.35	-1.05	5	4729
10:25:06	47.35	47.40	47.35	-1.05	1	4724
10:25:05	47.35	47.40	47.35	-1.05	1	4723
10:25:04	47.35	47.40	47.40	-1.00	10	4722
10:24:50	47.35	47.40	47.35	-1.05	1	4712
10:24:50	47.35	47.40	47.35	-1.05	5	4711
10:24:47	47.35	47.40	47.40	-1.00	3	4706
10:24:45	47.35	47.40	47.35	-1.05	1	4703
10:24:42	47.35	47.40	47.40	-1.00	1	4702
10:24:40	47.35	47.40	47.35	-1.05	2	4701
10:24:34	47.35	47.40	47.40	-1.00	1	4699
10:24:25	47.35	47.40	47.40	-1.00	5	4698
10:24:25	47.35	47.40	47.35	-1.05	1	4693
10:24:20	47.35	47.40	47.35	-1.05	1	4692
10:24:20	47.40	47.45	47.40	-1.00	10	4691
10:24:20	47.40	47.45	47.40	-1.00	1	4681
10:24:20	47.40	47.45	47.40	-1.00	1	4680
10:24:16	47.40	47.45	47.40	-1.00	1	4679
10:24:16	47.40	47.45	47.40	-1.00	5	4678
10:23:54	47.40	47.45	47.40	-1.00	2	4673
10:23:50	47.40	47.45	47.45	-0.95	1	4671
10:23:42	47.40	47.45	47.40	-1.00	5	4670
10:23:23	47.40	47.45	47.40	-1.00	1	4665
10:23:11	47.40	47.45	47.40	-1.00	1	4664
10:23:08	47.40	47.45	47.40	-1.00	2	4663
10:23:08	47.40	47.45	47.40	-1.00	5	4661
10:23:04	47.40	47.45	47.40	-1.00	1	4656
10:22:43	47.40	47.45	47.45	-0.95	1	4655
10:22:34	47.40	47.45	47.40	-1.00	1	4654
10:22:34	47.40	47.45	47.40	-1.00	5	4653
10:22:23	47.40	47.45	47.40	-1.00	1	4648
10:22:22	47.40	47.45	47.40	-1.00	2	4647
10:22:20	47.40	47.45	47.40	-1.00	1	4645
10:22:20	47.40	47.45	47.40	-1.00	1	4644
10:22:08	47.40	47.45	47.40	-1.00	1	4643
10:22:07	47.40	47.45	47.45	-0.95	1	4642
10:22:00	47.40	47.45	47.40	-1.00	5	4641
10:21:43	47.40	47.45	47.40	-1.00	1	4636
10:21:37	47.40	47.45	47.40	-1.00	2	4635
10:21:28	47.40	47.45	47.40	-1.00	1	4633
10:21:25	47.40	47.45	47.40	-1.00	5	4632
10:21:10	47.40	47.45	47.45	-0.95	1	4627
10:20:53	47.35	47.45	47.35	-1.05	1	4626
10:20:51	47.35	47.45	47.35	-1.05	5	4625
10:20:51	47.40	47.45	47.40	-1.00	2	4620
10:20:51	47.40	47.45	47.40	-1.00	1	4618
10:20:21	47.35	47.45	47.35	-1.05	1	4617
10:20:17	47.40	47.45	47.40	-1.00	1	4616
10:20:17	47.40	47.45	47.45	-0.95	2	4615
10:20:17	47.35	47.45	47.35	-1.05	5	4613
10:20:05	47.35	47.45	47.35	-1.05	2	4608
10:19:47	47.35	47.45	47.35	-1.05	1	4606
10:19:47	47.35	47.40	47.40	-1.00	1	4605
10:19:47	47.35	47.40	47.40	-1.00	6	4604
10:19:43	47.35	47.40	47.35	-1.05	5	4598
10:19:24	47.35	47.40	47.40	-1.00	5	4593
10:19:22	47.35	47.40	47.35	-1.05	1	4588
10:19:22	47.35	47.40	47.40	-1.00	4	4587
10:19:19	47.35	47.40	47.35	-1.05	2	4583
10:19:13	47.35	47.40	47.40	-1.00	1	4581
10:19:09	47.35	47.40	47.35	-1.05	5	4580
10:19:02	47.35	47.40	47.35	-1.05	3	4575
10:19:01	47.35	47.40	47.35	-1.05	1	4572
10:18:48	47.35	47.40	47.40	-1.00	3	4571
10:18:35	47.35	47.40	47.35	-1.05	5	4568
10:18:34	47.35	47.40	47.35	-1.05	1	4563
10:18:32	47.35	47.40	47.35	-1.05	2	4562
10:18:21	47.35	47.40	47.40	-1.00	1	4560
10:18:18	47.35	47.40	47.40	-1.00	1	4559
10:18:16	47.35	47.40	47.35	-1.05	1	4558
10:18:11	47.35	47.40	47.40	-1.00	1	4557
10:18:10	47.35	47.40	47.35	-1.05	1	4556
10:18:04	47.35	47.40	47.35	-1.05	1	4555
10:18:04	47.35	47.40	47.35	-1.05	1	4554
10:18:04	47.35	47.40	47.40	-1.00	10	4553
10:18:01	47.35	47.40	47.35	-1.05	5	4543
10:17:58	47.35	47.40	47.40	-1.00	1	4538
10:17:57	47.35	47.40	47.35	-1.05	1	4537
10:17:47	47.35	47.40	47.35	-1.05	2	4536
10:17:39	47.35	47.40	47.35	-1.05	1	4534
10:17:28	47.35	47.40	47.35	-1.05	4	4533
10:17:27	47.35	47.40	47.40	-1.00	1	4529
10:17:27	47.35	47.40	47.35	-1.05	5	4528
10:17:09	47.35	47.40	47.35	-1.05	1	4523
10:17:08	47.35	47.40	47.40	-1.00	1	4522
10:17:07	47.35	47.40	47.40	-1.00	1	4521
10:17:07	47.35	47.40	47.35	-1.05	1	4520
10:17:02	47.35	47.40	47.40	-1.00	1	4519
10:17:01	47.35	47.40	47.35	-1.05	2	4518
10:16:56	47.35	47.40	47.40	-1.00	5	4516
10:16:53	47.35	47.40	47.40	-1.00	1	4511
10:16:53	47.35	47.40	47.35	-1.05	5	4510
10:16:46	47.35	47.40	47.35	-1.05	1	4505
10:16:43	47.35	47.40	47.35	-1.05	3	4504
10:16:23	47.30	47.35	47.35	-1.05	8	4501
10:16:21	47.30	47.35	47.35	-1.05	1	4493
10:16:21	47.30	47.35	47.30	-1.10	1	4492
10:16:21	47.30	47.35	47.35	-1.05	1	4491
10:16:19	47.30	47.35	47.30	-1.10	5	4490
10:16:19	47.30	47.35	47.35	-1.05	4	4485
10:16:18	47.30	47.35	47.30	-1.10	1	4481
10:16:18	47.30	47.35	47.35	-1.05	1	4480
10:16:18	47.30	47.35	47.30	-1.10	1	4479
10:16:17	47.30	47.35	47.35	-1.05	1	4478
10:16:17	47.30	47.35	47.35	-1.05	1	4477
10:16:14	47.30	47.35	47.30	-1.10	2	4476
10:16:11	47.30	47.35	47.35	-1.05	1	4474
10:16:11	47.30	47.35	47.35	-1.05	1	4473
10:16:07	47.30	47.35	47.35	-1.05	5	4472
10:16:05	47.30	47.35	47.35	-1.05	1	4467
10:16:01	47.30	47.35	47.35	-1.05	2	4466
10:15:59	47.30	47.35	47.35	-1.05	1	4464
10:15:54	47.30	47.35	47.30	-1.10	1	4463
10:15:50	47.30	47.35	47.35	-1.05	10	4462
10:15:45	47.30	47.35	47.30	-1.10	5	4452
10:15:45	47.30	47.35	47.30	-1.10	1	4447
10:15:40	47.30	47.35	47.30	-1.10	1	4446
10:15:39	47.30	47.35	47.30	-1.10	1	4445
10:15:39	47.30	47.35	47.35	-1.05	3	4444
10:15:37	47.30	47.35	47.35	-1.05	2	4441
10:15:28	47.30	47.35	47.30	-1.10	2	4439
10:15:26	47.30	47.35	47.35	-1.05	1	4437
10:15:16	47.30	47.35	47.30	-1.10	11	4436
10:15:16	47.30	47.35	47.30	-1.10	1	4425
10:15:14	47.30	47.35	47.35	-1.05	3	4424
10:15:12	47.30	47.35	47.30	-1.10	5	4421
10:15:02	47.35	47.40	47.35	-1.05	6	4416
10:14:57	47.35	47.40	47.35	-1.05	1	4410
10:14:49	47.30	47.40	47.30	-1.10	1	4409
10:14:49	47.35	47.40	47.35	-1.05	10	4408
10:14:42	47.35	47.40	47.35	-1.05	2	4398
10:14:38	47.35	47.40	47.35	-1.05	5	4396
10:14:32	47.35	47.40	47.35	-1.05	1	4391
10:14:25	47.30	47.35	47.35	-1.05	1	4390
10:14:21	47.30	47.35	47.35	-1.05	1	4389
10:14:19	47.30	47.35	47.30	-1.10	1	4388
10:14:18	47.30	47.35	47.35	-1.05	1	4387
10:14:15	47.30	47.35	47.35	-1.05	1	4386
10:14:13	47.30	47.35	47.35	-1.05	1	4385
10:14:12	47.30	47.35	47.30	-1.10	1	4384
10:14:11	47.30	47.35	47.35	-1.05	2	4383
10:14:04	47.30	47.35	47.30	-1.10	1	4381
10:14:04	47.30	47.35	47.30	-1.10	5	4380
10:14:03	47.30	47.35	47.35	-1.05	3	4375
10:14:02	47.30	47.35	47.35	-1.05	5	4372
10:14:02	47.30	47.35	47.35	-1.05	1	4367
10:13:59	47.30	47.35	47.35	-1.05	1	4366
10:13:56	47.30	47.35	47.30	-1.10	2	4365
10:13:56	47.30	47.35	47.35	-1.05	1	4363
10:13:54	47.30	47.35	47.35	-1.05	1	4362
10:13:49	47.30	47.35	47.35	-1.05	1	4361
10:13:42	47.30	47.35	47.35	-1.05	1	4360
10:13:41	47.30	47.35	47.30	-1.10	1	4359
10:13:39	47.30	47.35	47.35	-1.05	1	4358
10:13:37	47.30	47.35	47.35	-1.05	2	4357
10:13:37	47.30	47.35	47.30	-1.10	1	4355
10:13:35	47.30	47.35	47.35	-1.05	1	4354
10:13:32	47.30	47.35	47.35	-1.05	2	4353
10:13:30	47.30	47.35	47.30	-1.10	5	4351
10:13:29	47.30	47.35	47.35	-1.05	2	4346
10:13:21	47.30	47.35	47.30	-1.10	1	4344
10:13:21	47.30	47.35	47.35	-1.05	10	4343
10:13:19	47.30	47.35	47.35	-1.05	1	4333
10:13:17	47.30	47.35	47.35	-1.05	1	4332
10:13:11	47.30	47.35	47.35	-1.05	1	4331
10:13:11	47.30	47.35	47.35	-1.05	1	4330
10:13:11	47.30	47.35	47.35	-1.05	1	4329
10:13:11	47.30	47.35	47.35	-1.05	1	4328
10:13:10	47.30	47.35	47.30	-1.10	2	4327
10:13:03	47.30	47.35	47.30	-1.10	1	4325
10:13:03	47.30	47.35	47.35	-1.05	5	4324
10:13:01	47.30	47.35	47.30	-1.10	3	4319
10:13:00	47.30	47.35	47.35	-1.05	1	4316
10:12:56	47.30	47.35	47.35	-1.05	1	4315
10:12:56	47.30	47.35	47.30	-1.10	1	4314
10:12:56	47.30	47.35	47.30	-1.10	5	4313
10:12:54	47.30	47.35	47.35	-1.05	1	4308
10:12:54	47.30	47.35	47.35	-1.05	1	4307
10:12:52	47.30	47.35	47.30	-1.10	1	4306
10:12:50	47.30	47.35	47.35	-1.05	1	4305
10:12:49	47.30	47.35	47.35	-1.05	2	4304
10:12:48	47.30	47.35	47.35	-1.05	1	4302
10:12:46	47.30	47.35	47.35	-1.05	1	4301
10:12:41	47.30	47.35	47.35	-1.05	1	4300
10:12:24	47.30	47.35	47.30	-1.10	2	4299
10:12:22	47.35	47.40	47.35	-1.05	5	4297
10:12:16	47.35	47.40	47.35	-1.05	1	4292
10:12:03	47.35	47.40	47.35	-1.05	1	4291
10:11:48	47.35	47.40	47.30	-1.10	1	4290
10:11:48	47.35	47.40	47.35	-1.05	4	4289
10:11:44	47.35	47.40	47.40	-1.00	1	4285
10:11:43	47.30	47.40	47.40	-1.00	1	4284
10:11:43	47.30	47.40	47.30	-1.10	1	4283
10:11:39	47.30	47.40	47.30	-1.10	3	4282
10:11:38	47.30	47.40	47.30	-1.10	1	4279
10:11:38	47.30	47.40	47.30	-1.10	2	4278
10:11:20	47.30	47.40	47.30	-1.10	3	4276
10:11:14	47.30	47.40	47.30	-1.10	5	4273
10:11:12	47.30	47.40	47.30	-1.10	2	4268
10:11:11	47.35	47.40	47.35	-1.05	1	4266
10:11:03	47.35	47.40	47.35	-1.05	1	4265
10:11:00	47.35	47.40	47.35	-1.05	1	4264
10:10:55	47.30	47.40	47.30	-1.10	1	4263
10:10:55	47.30	47.40	47.30	-1.10	1	4262
10:10:53	47.35	47.40	47.30	-1.10	1	4261
10:10:53	47.35	47.40	47.35	-1.05	1	4260
10:10:40	47.30	47.40	47.30	-1.10	5	4259
10:10:29	47.30	47.40	47.40	-1.00	1	4254
10:10:27	47.30	47.40	47.30	-1.10	1	4253
10:10:27	47.30	47.40	47.30	-1.10	2	4252
10:10:27	47.30	47.40	47.30	-1.10	1	4250
10:10:26	47.30	47.40	47.30	-1.10	10	4249
10:10:23	47.30	47.40	47.40	-1.00	1	4239
10:10:17	47.30	47.40	47.30	-1.10	3	4238
10:10:16	47.30	47.40	47.30	-1.10	2	4235
10:10:15	47.30	47.40	47.30	-1.10	6	4233
10:10:09	47.35	47.40	47.35	-1.05	1	4227
10:10:08	47.35	47.40	47.35	-1.05	1	4226
10:10:08	47.35	47.40	47.40	-1.00	6	4225
10:10:07	47.35	47.40	47.35	-1.05	2	4219
10:10:06	47.35	47.40	47.35	-1.05	2	4217
10:10:06	47.35	47.40	47.35	-1.05	1	4215
10:10:06	47.35	47.40	47.35	-1.05	5	4214
10:09:45	47.35	47.40	47.35	-1.05	3	4209
10:09:41	47.35	47.40	47.35	-1.05	3	4206
10:09:39	47.35	47.40	47.35	-1.05	1	4203
10:09:39	47.35	47.40	47.35	-1.05	11	4202
10:09:38	47.35	47.40	47.35	-1.05	3	4191
10:09:37	47.35	47.40	47.35	-1.05	1	4188
10:09:37	47.35	47.40	47.35	-1.05	1	4187
10:09:36	47.35	47.40	47.35	-1.05	18	4186
10:09:36	47.35	47.40	47.35	-1.05	4	4168
10:09:34	47.35	47.40	47.35	-1.05	4	4164
10:09:34	47.35	47.40	47.35	-1.05	1	4160
10:09:33	47.35	47.40	47.35	-1.05	10	4159
10:09:33	47.30	47.35	47.35	-1.05	42	4149
10:09:32	47.30	47.35	47.35	-1.05	2	4107
10:09:32	47.30	47.35	47.30	-1.10	7	4105
10:09:32	47.30	47.35	47.30	-1.10	4	4098
10:09:32	47.30	47.35	47.30	-1.10	6	4094
10:09:32	47.30	47.35	47.35	-1.05	1	4088
10:09:32	47.35	47.40	47.35	-1.05	2	4087
10:09:32	47.35	47.40	47.35	-1.05	2	4085
10:09:32	47.35	47.40	47.35	-1.05	9	4083
10:09:32	47.35	47.40	47.35	-1.05	2	4074
10:09:32	47.35	47.40	47.35	-1.05	101	4072
10:09:31	47.35	47.40	47.35	-1.05	5	3971
10:09:21	47.35	47.40	47.35	-1.05	2	3966
10:09:02	47.35	47.40	47.35	-1.05	1	3964
10:09:02	47.40	47.45	47.40	-1.00	3	3963
10:08:58	47.40	47.45	47.40	-1.00	5	3960
10:08:48	47.40	47.45	47.40	-1.00	4	3955
10:08:46	47.40	47.45	47.40	-1.00	3	3951
10:08:35	47.40	47.45	47.40	-1.00	2	3948
10:08:24	47.40	47.45	47.45	-0.95	1	3946
10:08:24	47.40	47.45	47.40	-1.00	1	3945
10:08:24	47.40	47.45	47.40	-1.00	1	3944
10:08:24	47.40	47.45	47.40	-1.00	5	3943
10:08:13	47.40	47.45	47.40	-1.00	1	3938
10:08:07	47.40	47.45	47.40	-1.00	5	3937
10:08:00	47.40	47.45	47.40	-1.00	1	3932
10:07:52	47.35	47.40	47.40	-1.00	7	3931
10:07:51	47.35	47.40	47.35	-1.05	1	3924
10:07:49	47.35	47.40	47.35	-1.05	5	3923
10:07:49	47.35	47.40	47.40	-1.00	1	3918
10:07:49	47.35	47.40	47.35	-1.05	2	3917
10:07:41	47.35	47.40	47.40	-1.00	10	3915
10:07:19	47.35	47.40	47.35	-1.05	1	3905
10:07:19	47.35	47.40	47.40	-1.00	2	3904
10:07:15	47.35	47.40	47.35	-1.05	5	3902
10:07:14	47.35	47.40	47.40	-1.00	1	3897
10:07:11	47.35	47.40	47.40	-1.00	1	3896
10:07:10	47.35	47.40	47.40	-1.00	1	3895
10:07:10	47.35	47.40	47.40	-1.00	1	3894
10:07:06	47.35	47.40	47.40	-1.00	1	3893
10:07:05	47.35	47.40	47.40	-1.00	1	3892
10:07:04	47.35	47.40	47.40	-1.00	1	3891
10:07:02	47.35	47.40	47.35	-1.05	2	3890
10:06:57	47.35	47.40	47.40	-1.00	4	3888
10:06:52	47.35	47.40	47.35	-1.05	1	3884
10:06:49	47.35	47.40	47.35	-1.05	1	3883
10:06:47	47.35	47.40	47.35	-1.05	1	3882
10:06:42	47.35	47.40	47.35	-1.05	1	3881
10:06:41	47.35	47.40	47.35	-1.05	5	3880
10:06:38	47.35	47.40	47.40	-1.00	1	3875
10:06:29	47.35	47.40	47.35	-1.05	1	3874
10:06:24	47.35	47.40	47.40	-1.00	1	3873
10:06:16	47.35	47.40	47.35	-1.05	2	3872
10:06:11	47.35	47.40	47.40	-1.00	1	3870
10:06:11	47.35	47.40	47.40	-1.00	1	3869
10:06:09	47.35	47.40	47.35	-1.05	1	3868
10:06:09	47.35	47.40	47.40	-1.00	3	3867
10:06:08	47.35	47.40	47.35	-1.05	1	3864
10:06:07	47.35	47.40	47.35	-1.05	5	3863
10:06:06	47.35	47.40	47.40	-1.00	2	3858
10:06:01	47.35	47.40	47.40	-1.00	1	3856
10:05:56	47.35	47.40	47.40	-1.00	5	3855
10:05:50	47.35	47.40	47.35	-1.05	2	3850
10:05:49	47.35	47.40	47.40	-1.00	1	3848
10:05:48	47.35	47.40	47.40	-1.00	2	3847
10:05:36	47.35	47.45	47.35	-1.05	1	3845
10:05:36	47.35	47.45	47.35	-1.05	1	3844
10:05:36	47.40	47.45	47.40	-1.00	6	3843
10:05:35	47.40	47.45	47.40	-1.00	2	3837
10:05:34	47.40	47.45	47.40	-1.00	3	3835
10:05:33	47.40	47.45	47.40	-1.00	1	3832
10:05:33	47.40	47.45	47.40	-1.00	5	3831
10:05:33	47.40	47.45	47.40	-1.00	8	3826
10:05:31	47.40	47.45	47.40	-1.00	1	3818
10:05:30	47.40	47.45	47.40	-1.00	3	3817
10:05:30	47.40	47.45	47.40	-1.00	2	3814
10:05:30	47.40	47.45	47.40	-1.00	1	3812
10:05:30	47.40	47.45	47.40	-1.00	7	3811
10:05:21	47.40	47.45	47.40	-1.00	1	3804
10:05:19	47.40	47.45	47.40	-1.00	1	3803
10:05:18	47.40	47.45	47.45	-0.95	1	3802
10:05:05	47.40	47.45	47.40	-1.00	1	3801
10:05:04	47.40	47.45	47.40	-1.00	3	3800
10:05:03	47.40	47.45	47.40	-1.00	1	3797
10:05:03	47.40	47.45	47.40	-1.00	1	3796
10:05:03	47.40	47.45	47.40	-1.00	19	3795
10:05:03	47.40	47.45	47.40	-1.00	26	3776
10:05:00	47.40	47.45	47.40	-1.00	1	3750
10:05:00	47.40	47.45	47.40	-1.00	1	3749
10:04:59	47.40	47.45	47.40	-1.00	5	3748
10:04:56	47.40	47.45	47.45	-0.95	2	3743
10:04:53	47.40	47.45	47.40	-1.00	11	3741
10:04:44	47.40	47.45	47.45	-0.95	1	3730
10:04:44	47.40	47.45	47.40	-1.00	2	3729
10:04:41	47.40	47.45	47.40	-1.00	1	3727
10:04:41	47.40	47.45	47.45	-0.95	5	3726
10:04:39	47.40	47.45	47.40	-1.00	10	3721
10:04:32	47.40	47.45	47.40	-1.00	1	3711
10:04:26	47.40	47.45	47.40	-1.00	1	3710
10:04:26	47.40	47.45	47.45	-0.95	5	3709
10:04:25	47.40	47.45	47.40	-1.00	5	3704
10:04:16	47.40	47.45	47.45	-0.95	3	3699
10:04:15	47.40	47.45	47.40	-1.00	1	3696
10:04:10	47.40	47.45	47.45	-0.95	1	3695
10:04:10	47.40	47.45	47.40	-1.00	1	3694
10:04:09	47.40	47.45	47.45	-0.95	1	3693
10:04:06	47.40	47.45	47.45	-0.95	8	3692
10:04:04	47.40	47.45	47.40	-1.00	1	3684
10:04:02	47.40	47.45	47.40	-1.00	1	3683
10:04:02	47.40	47.45	47.45	-0.95	5	3682
10:04:00	47.40	47.45	47.45	-0.95	1	3677
10:03:58	47.40	47.45	47.40	-1.00	2	3676
10:03:55	47.40	47.45	47.45	-0.95	1	3674
10:03:51	47.40	47.45	47.40	-1.00	5	3673
10:03:45	47.40	47.45	47.40	-1.00	9	3668
10:03:42	47.40	47.45	47.40	-1.00	6	3659
10:03:38	47.40	47.45	47.40	-1.00	1	3653
10:03:37	47.40	47.45	47.45	-0.95	2	3652
10:03:35	47.40	47.45	47.40	-1.00	1	3650
10:03:35	47.40	47.45	47.40	-1.00	8	3649
10:03:32	47.40	47.45	47.45	-0.95	2	3641
10:03:30	47.40	47.45	47.40	-1.00	1	3639
10:03:29	47.40	47.45	47.45	-0.95	1	3638
10:03:29	47.45	47.50	47.45	-0.95	18	3637
10:03:24	47.45	47.50	47.45	-0.95	2	3619
10:03:17	47.45	47.50	47.45	-0.95	5	3617
10:03:12	47.45	47.50	47.45	-0.95	2	3612
10:03:06	47.45	47.50	47.50	-0.90	1	3610
10:02:55	47.45	47.50	47.45	-0.95	1	3609
10:02:49	47.45	47.50	47.45	-0.95	1	3608
10:02:43	47.45	47.50	47.45	-0.95	5	3607
10:02:40	47.45	47.50	47.45	-0.95	1	3602
10:02:27	47.45	47.50	47.45	-0.95	2	3601
10:02:25	47.45	47.50	47.50	-0.90	1	3599
10:02:09	47.45	47.50	47.45	-0.95	5	3598
10:01:41	47.45	47.50	47.45	-0.95	2	3593
10:01:35	47.45	47.50	47.45	-0.95	5	3591
10:01:27	47.45	47.50	47.45	-0.95	1	3586
10:01:20	47.45	47.50	47.45	-0.95	1	3585
10:01:17	47.40	47.45	47.45	-0.95	1	3584
10:01:17	47.40	47.45	47.45	-0.95	2	3583
10:01:17	47.40	47.45	47.45	-0.95	2	3581
10:01:15	47.40	47.45	47.40	-1.00	1	3579
10:01:14	47.40	47.45	47.45	-0.95	5	3578
10:01:14	47.40	47.45	47.45	-0.95	2	3573
10:01:06	47.40	47.45	47.45	-0.95	2	3571
10:01:05	47.40	47.45	47.45	-0.95	1	3569
10:01:03	47.40	47.45	47.40	-1.00	1	3568
10:01:02	47.40	47.45	47.40	-1.00	5	3567
10:01:01	47.40	47.45	47.45	-0.95	1	3562
10:00:59	47.40	47.45	47.45	-0.95	5	3561
10:00:57	47.40	47.45	47.45	-0.95	2	3556
10:00:55	47.40	47.45	47.40	-1.00	2	3554
10:00:48	47.40	47.45	47.45	-0.95	1	3552
10:00:46	47.40	47.45	47.45	-0.95	1	3551
10:00:41	47.40	47.45	47.45	-0.95	1	3550
10:00:37	47.40	47.45	47.45	-0.95	1	3549
10:00:33	47.40	47.45	47.40	-1.00	3	3548
10:00:33	47.40	47.45	47.40	-1.00	1	3545
10:00:32	47.40	47.45	47.45	-0.95	1	3544
10:00:30	47.40	47.45	47.45	-0.95	2	3543
10:00:28	47.40	47.45	47.45	-0.95	1	3541
10:00:27	47.40	47.45	47.40	-1.00	5	3540
10:00:27	47.40	47.45	47.45	-0.95	1	3535
10:00:25	47.40	47.45	47.45	-0.95	1	3534
10:00:22	47.40	47.45	47.45	-0.95	3	3533
10:00:20	47.40	47.45	47.40	-1.00	1	3530
10:00:20	47.40	47.45	47.45	-0.95	1	3529
10:00:12	47.40	47.45	47.40	-1.00	1	3528
10:00:11	47.40	47.45	47.45	-0.95	2	3527
10:00:10	47.40	47.45	47.45	-0.95	3	3525
10:00:09	47.40	47.45	47.40	-1.00	2	3522
10:00:06	47.40	47.45	47.40	-1.00	1	3520
10:00:03	47.40	47.45	47.45	-0.95	1	3519
09:59:57	47.40	47.45	47.45	-0.95	1	3518
09:59:53	47.40	47.45	47.40	-1.00	5	3517
09:59:53	47.40	47.45	47.40	-1.00	1	3512
09:59:52	47.40	47.45	47.45	-0.95	1	3511
09:59:52	47.40	47.45	47.45	-0.95	1	3510
09:59:48	47.40	47.45	47.45	-0.95	2	3509
09:59:47	47.40	47.45	47.45	-0.95	1	3507
09:59:43	47.40	47.45	47.45	-0.95	1	3506
09:59:43	47.40	47.45	47.45	-0.95	2	3505
09:59:42	47.40	47.45	47.45	-0.95	1	3503
09:59:41	47.40	47.45	47.45	-0.95	1	3502
09:59:39	47.40	47.45	47.45	-0.95	1	3501
09:59:39	47.40	47.45	47.45	-0.95	5	3500
09:59:28	47.40	47.45	47.45	-0.95	1	3495
09:59:23	47.40	47.45	47.40	-1.00	2	3494
09:59:21	47.40	47.45	47.45	-0.95	1	3492
09:59:19	47.40	47.45	47.40	-1.00	5	3491
09:59:15	47.40	47.45	47.45	-0.95	2	3486
09:59:10	47.40	47.45	47.45	-0.95	1	3484
09:59:10	47.40	47.45	47.45	-0.95	1	3483
09:59:07	47.40	47.45	47.40	-1.00	2	3482
09:59:06	47.40	47.45	47.45	-0.95	1	3480
09:59:05	47.40	47.45	47.40	-1.00	1	3479
09:59:05	47.45	47.50	47.45	-0.95	2	3478
09:59:05	47.45	47.50	47.45	-0.95	45	3476
09:58:58	47.45	47.50	47.50	-0.90	1	3431
09:58:57	47.45	47.50	47.45	-0.95	1	3430
09:58:57	47.45	47.50	47.50	-0.90	5	3429
09:58:53	47.45	47.50	47.50	-0.90	10	3424
09:58:53	47.45	47.50	47.50	-0.90	1	3414
09:58:46	47.45	47.50	47.45	-0.95	1	3413
09:58:46	47.45	47.50	47.45	-0.95	5	3412
09:58:46	47.45	47.50	47.45	-0.95	1	3407
09:58:36	47.45	47.50	47.45	-0.95	2	3406
09:58:34	47.45	47.50	47.50	-0.90	1	3404
09:58:12	47.45	47.50	47.45	-0.95	5	3403
09:58:11	47.45	47.50	47.45	-0.95	4	3398
09:58:10	47.45	47.50	47.50	-0.90	2	3394
09:58:02	47.45	47.50	47.50	-0.90	1	3392
09:57:51	47.45	47.50	47.45	-0.95	2	3391
09:57:39	47.45	47.50	47.45	-0.95	1	3389
09:57:38	47.45	47.50	47.45	-0.95	5	3388
09:57:35	47.45	47.50	47.45	-0.95	1	3383
09:57:34	47.45	47.50	47.45	-0.95	1	3382
09:57:25	47.45	47.50	47.45	-0.95	1	3381
09:57:06	47.45	47.50	47.45	-0.95	1	3380
09:57:05	47.45	47.50	47.45	-0.95	2	3379
09:57:04	47.45	47.50	47.45	-0.95	3	3377
09:57:04	47.45	47.50	47.45	-0.95	5	3374
09:57:03	47.45	47.50	47.50	-0.90	1	3369
09:56:59	47.45	47.50	47.50	-0.90	1	3368
09:56:58	47.45	47.50	47.45	-0.95	1	3367
09:56:57	47.45	47.50	47.45	-0.95	10	3366
09:56:35	47.45	47.50	47.50	-0.90	2	3356
09:56:30	47.45	47.50	47.45	-0.95	5	3354
09:56:18	47.45	47.50	47.45	-0.95	2	3349
09:56:13	47.40	47.50	47.50	-0.90	2	3347
09:56:08	47.40	47.50	47.40	-1.00	1	3345
09:56:06	47.40	47.50	47.40	-1.00	1	3344
09:56:04	47.40	47.50	47.40	-1.00	1	3343
09:56:04	47.40	47.50	47.50	-0.90	1	3342
09:56:02	47.40	47.50	47.40	-1.00	1	3341
09:56:02	47.40	47.45	47.50	-0.90	6	3340
09:56:02	47.40	47.45	47.45	-0.95	14	3334
09:55:57	47.40	47.45	47.40	-1.00	1	3320
09:55:57	47.40	47.45	47.45	-0.95	8	3319
09:55:57	47.40	47.45	47.45	-0.95	1	3311
09:55:56	47.40	47.45	47.40	-1.00	5	3310
09:55:48	47.40	47.45	47.40	-1.00	1	3305
09:55:48	47.45	47.50	47.45	-0.95	19	3304
09:55:43	47.45	47.50	47.45	-0.95	1	3285
09:55:43	47.40	47.45	47.45	-0.95	12	3284
09:55:38	47.40	47.45	47.40	-1.00	1	3272
09:55:37	47.40	47.45	47.45	-0.95	10	3271
09:55:32	47.40	47.45	47.40	-1.00	2	3261
09:55:29	47.40	47.45	47.45	-0.95	1	3259
09:55:22	47.40	47.45	47.40	-1.00	5	3258
09:55:12	47.40	47.45	47.40	-1.00	1	3253
09:55:10	47.40	47.45	47.40	-1.00	2	3252
09:55:10	47.40	47.45	47.40	-1.00	1	3250
09:55:10	47.40	47.45	47.40	-1.00	11	3249
09:55:10	47.45	47.50	47.45	-0.95	1	3238
09:55:06	47.40	47.50	47.50	-0.90	1	3237
09:55:05	47.40	47.50	47.40	-1.00	1	3236
09:55:05	47.40	47.50	47.40	-1.00	2	3235
09:55:05	47.40	47.50	47.40	-1.00	1	3233
09:55:05	47.40	47.50	47.40	-1.00	9	3232
09:55:04	47.40	47.50	47.40	-1.00	2	3223
09:55:03	47.40	47.50	47.40	-1.00	1	3221
09:55:03	47.40	47.50	47.40	-1.00	31	3220
09:55:03	47.40	47.50	47.50	-0.90	1	3189
09:55:03	47.40	47.50	47.40	-1.00	6	3188
09:55:02	47.40	47.50	47.50	-0.90	1	3182
09:55:02	47.45	47.50	47.45	-0.95	49	3181
09:55:02	47.50	47.55	47.50	-0.90	1	3132
09:55:02	47.50	47.55	47.50	-0.90	132	3131
09:55:02	47.50	47.55	47.50	-0.90	1	2999
09:55:02	47.50	47.55	47.50	-0.90	7	2998
09:54:55	47.50	47.55	47.50	-0.90	3	2991
09:54:51	47.50	47.55	47.55	-0.85	2	2988
09:54:49	47.50	47.55	47.50	-0.90	1	2986
09:54:48	47.50	47.55	47.50	-0.90	5	2985
09:54:47	47.50	47.55	47.50	-0.90	1	2980
09:54:46	47.50	47.55	47.50	-0.90	2	2979
09:54:44	47.50	47.55	47.55	-0.85	2	2977
09:54:44	47.50	47.55	47.55	-0.85	1	2975
09:54:43	47.50	47.55	47.50	-0.90	1	2974
09:54:35	47.50	47.55	47.55	-0.85	1	2973
09:54:33	47.50	47.55	47.50	-0.90	1	2972
09:54:16	47.55	47.60	47.55	-0.85	1	2971
09:54:14	47.50	47.60	47.50	-0.90	5	2970
09:54:08	47.50	47.60	47.50	-0.90	1	2965
09:54:08	47.55	47.60	47.55	-0.85	3	2964
09:54:08	47.55	47.60	47.55	-0.85	1	2961
09:54:00	47.55	47.60	47.55	-0.85	2	2960
09:53:55	47.50	47.55	47.55	-0.85	11	2958
09:53:52	47.50	47.55	47.50	-0.90	1	2947
09:53:52	47.50	47.55	47.55	-0.85	5	2946
09:53:41	47.50	47.55	47.55	-0.85	1	2941
09:53:40	47.50	47.55	47.50	-0.90	5	2940
09:53:28	47.50	47.55	47.55	-0.85	1	2935
09:53:22	47.50	47.55	47.50	-0.90	1	2934
09:53:21	47.50	47.55	47.55	-0.85	1	2933
09:53:20	47.50	47.55	47.50	-0.90	1	2932
09:53:20	47.50	47.55	47.55	-0.85	11	2931
09:53:14	47.50	47.55	47.50	-0.90	2	2920
09:53:09	47.50	47.55	47.55	-0.85	1	2918
09:53:07	47.50	47.55	47.55	-0.85	2	2917
09:53:06	47.50	47.55	47.50	-0.90	1	2915
09:53:06	47.50	47.55	47.50	-0.90	5	2914
09:53:00	47.50	47.55	47.55	-0.85	1	2909
09:52:55	47.50	47.55	47.55	-0.85	1	2908
09:52:52	47.50	47.55	47.50	-0.90	1	2907
09:52:51	47.50	47.55	47.55	-0.85	10	2906
09:52:50	47.50	47.55	47.55	-0.85	5	2896
09:52:45	47.50	47.55	47.55	-0.85	1	2891
09:52:32	47.50	47.55	47.50	-0.90	5	2890
09:52:29	47.50	47.55	47.50	-0.90	2	2885
09:52:27	47.50	47.55	47.50	-0.90	1	2883
09:52:27	47.50	47.55	47.55	-0.85	1	2882
09:52:19	47.50	47.55	47.55	-0.85	1	2881
09:52:12	47.50	47.55	47.50	-0.90	1	2880
09:52:12	47.50	47.55	47.50	-0.90	2	2879
09:52:10	47.50	47.55	47.50	-0.90	3	2877
09:52:09	47.50	47.55	47.55	-0.85	1	2874
09:52:09	47.50	47.55	47.55	-0.85	1	2873
09:52:02	47.50	47.55	47.55	-0.85	1	2872
09:52:01	47.50	47.55	47.50	-0.90	1	2871
09:51:59	47.50	47.55	47.55	-0.85	1	2870
09:51:58	47.50	47.55	47.50	-0.90	5	2869
09:51:56	47.50	47.55	47.55	-0.85	1	2864
09:51:49	47.50	47.55	47.50	-0.90	1	2863
09:51:46	47.50	47.55	47.50	-0.90	2	2862
09:51:46	47.50	47.55	47.50	-0.90	8	2860
09:51:45	47.50	47.55	47.50	-0.90	2	2852
09:51:45	47.50	47.55	47.50	-0.90	3	2850
09:51:45	47.50	47.55	47.50	-0.90	1	2847
09:51:44	47.50	47.55	47.50	-0.90	3	2846
09:51:44	47.50	47.55	47.50	-0.90	12	2843
09:51:44	47.50	47.55	47.50	-0.90	1	2831
09:51:43	47.50	47.55	47.50	-0.90	30	2830
09:51:43	47.50	47.55	47.55	-0.85	1	2800
09:51:43	47.50	47.55	47.50	-0.90	1	2799
09:51:43	47.50	47.55	47.50	-0.90	3	2798
09:51:43	47.50	47.55	47.50	-0.90	4	2795
09:51:43	47.50	47.55	47.50	-0.90	10	2791
09:51:43	47.50	47.55	47.50	-0.90	6	2781
09:51:43	47.50	47.55	47.50	-0.90	13	2775
09:51:43	47.50	47.55	47.50	-0.90	4	2762
09:51:43	47.50	47.60	47.50	-0.90	25	2758
09:51:43	47.55	47.60	47.55	-0.85	116	2733
09:51:43	47.55	47.60	47.55	-0.85	2	2617
09:51:33	47.55	47.60	47.55	-0.85	1	2615
09:51:25	47.55	47.60	47.55	-0.85	1	2614
09:51:25	47.55	47.60	47.55	-0.85	3	2613
09:51:24	47.55	47.60	47.55	-0.85	5	2610
09:51:24	47.55	47.60	47.60	-0.80	1	2605
09:51:22	47.55	47.60	47.60	-0.80	1	2604
09:51:19	47.55	47.60	47.55	-0.85	1	2603
09:51:17	47.55	47.60	47.60	-0.80	1	2602
09:51:17	47.55	47.60	47.60	-0.80	1	2601
09:51:17	47.55	47.60	47.60	-0.80	1	2600
09:50:57	47.55	47.60	47.55	-0.85	2	2599
09:50:53	47.55	47.60	47.60	-0.80	3	2597
09:50:50	47.55	47.60	47.55	-0.85	3	2594
09:50:49	47.55	47.60	47.55	-0.85	5	2591
09:50:43	47.55	47.60	47.60	-0.80	1	2586
09:50:43	47.55	47.60	47.60	-0.80	1	2585
09:50:40	47.55	47.60	47.55	-0.85	1	2584
09:50:37	47.55	47.60	47.55	-0.85	1	2583
09:50:34	47.55	47.60	47.60	-0.80	1	2582
09:50:28	47.55	47.60	47.60	-0.80	1	2581
09:50:27	47.55	47.60	47.60	-0.80	2	2580
09:50:18	47.55	47.60	47.60	-0.80	2	2578
09:50:15	47.55	47.60	47.55	-0.85	5	2576
09:50:11	47.55	47.60	47.55	-0.85	2	2571
09:50:09	47.55	47.60	47.55	-0.85	1	2569
09:50:06	47.55	47.60	47.60	-0.80	10	2568
09:49:49	47.55	47.60	47.60	-0.80	2	2558
09:49:46	47.55	47.60	47.60	-0.80	10	2556
09:49:45	47.55	47.60	47.55	-0.85	1	2546
09:49:43	47.55	47.60	47.55	-0.85	1	2545
09:49:43	47.55	47.60	47.55	-0.85	2	2544
09:49:42	47.55	47.60	47.55	-0.85	2	2542
09:49:41	47.55	47.60	47.55	-0.85	5	2540
09:49:25	47.55	47.60	47.55	-0.85	2	2535
09:49:19	47.55	47.60	47.55	-0.85	1	2533
09:49:19	47.55	47.60	47.55	-0.85	1	2532
09:49:11	47.55	47.60	47.55	-0.85	2	2531
09:49:10	47.55	47.60	47.55	-0.85	5	2529
09:49:10	47.55	47.60	47.55	-0.85	1	2524
09:49:07	47.55	47.60	47.55	-0.85	5	2523
09:48:58	47.55	47.60	47.60	-0.80	1	2518
09:48:53	47.55	47.60	47.55	-0.85	1	2517
09:48:53	47.55	47.60	47.55	-0.85	3	2516
09:48:53	47.55	47.60	47.55	-0.85	17	2513
09:48:52	47.55	47.60	47.55	-0.85	2	2496
09:48:51	47.55	47.60	47.60	-0.80	5	2494
09:48:38	47.55	47.60	47.55	-0.85	2	2489
09:48:37	47.55	47.60	47.55	-0.85	1	2487
09:48:33	47.55	47.60	47.55	-0.85	5	2486
09:48:33	47.55	47.60	47.55	-0.85	2	2481
09:48:22	47.55	47.60	47.55	-0.85	1	2479
09:48:22	47.55	47.60	47.60	-0.80	1	2478
09:48:22	47.55	47.60	47.60	-0.80	1	2477
09:48:18	47.55	47.60	47.60	-0.80	1	2476
09:48:01	47.55	47.60	47.60	-0.80	3	2475
09:47:59	47.55	47.60	47.55	-0.85	5	2472
09:47:57	47.55	47.60	47.55	-0.85	1	2467
09:47:52	47.55	47.60	47.55	-0.85	2	2466
09:47:45	47.55	47.60	47.60	-0.80	1	2464
09:47:43	47.55	47.60	47.55	-0.85	1	2463
09:47:40	47.55	47.60	47.60	-0.80	15	2462
09:47:27	47.55	47.60	47.60	-0.80	1	2447
09:47:27	47.55	47.60	47.55	-0.85	1	2446
09:47:27	47.55	47.60	47.55	-0.85	2	2445
09:47:26	47.55	47.60	47.55	-0.85	8	2443
09:47:26	47.55	47.60	47.55	-0.85	1	2435
09:47:26	47.55	47.60	47.55	-0.85	19	2434
09:47:25	47.55	47.60	47.55	-0.85	4	2415
09:47:25	47.55	47.60	47.55	-0.85	3	2411
09:47:25	47.60	47.65	47.60	-0.80	104	2408
09:47:25	47.60	47.65	47.60	-0.80	5	2304
09:47:24	47.60	47.65	47.60	-0.80	10	2299
09:47:14	47.60	47.65	47.65	-0.75	1	2289
09:47:08	47.60	47.65	47.65	-0.75	1	2288
09:47:06	47.60	47.65	47.60	-0.80	2	2287
09:47:05	47.60	47.65	47.60	-0.80	1	2285
09:47:05	47.60	47.70	47.60	-0.80	1	2284
09:47:05	47.65	47.70	47.65	-0.75	9	2283
09:46:59	47.65	47.70	47.65	-0.75	1	2274
09:46:51	47.65	47.70	47.65	-0.75	5	2273
09:46:36	47.60	47.70	47.60	-0.80	1	2268
09:46:36	47.60	47.70	47.70	-0.70	1	2267
09:46:33	47.60	47.70	47.60	-0.80	1	2266
09:46:31	47.65	47.70	47.65	-0.75	5	2265
09:46:30	47.65	47.70	47.65	-0.75	1	2260
09:46:29	47.60	47.65	47.65	-0.75	4	2259
09:46:29	47.60	47.65	47.65	-0.75	1	2255
09:46:29	47.60	47.65	47.65	-0.75	1	2254
09:46:28	47.60	47.65	47.65	-0.75	1	2253
09:46:26	47.60	47.65	47.65	-0.75	1	2252
09:46:22	47.60	47.65	47.65	-0.75	3	2251
09:46:20	47.60	47.65	47.60	-0.80	2	2248
09:46:18	47.60	47.65	47.65	-0.75	2	2246
09:46:18	47.60	47.65	47.60	-0.80	1	2244
09:46:17	47.60	47.65	47.60	-0.80	5	2243
09:46:16	47.60	47.65	47.60	-0.80	2	2238
09:46:16	47.60	47.65	47.65	-0.75	1	2236
09:46:15	47.60	47.65	47.65	-0.75	11	2235
09:46:15	47.60	47.65	47.60	-0.80	1	2224
09:46:12	47.60	47.65	47.65	-0.75	2	2223
09:46:09	47.60	47.65	47.65	-0.75	1	2221
09:46:08	47.60	47.65	47.65	-0.75	1	2220
09:46:07	47.60	47.65	47.65	-0.75	1	2219
09:45:58	47.60	47.65	47.65	-0.75	1	2218
09:45:51	47.60	47.65	47.65	-0.75	1	2217
09:45:51	47.60	47.65	47.65	-0.75	1	2216
09:45:49	47.60	47.65	47.65	-0.75	1	2215
09:45:44	47.60	47.65	47.65	-0.75	2	2214
09:45:43	47.60	47.65	47.60	-0.80	1	2212
09:45:43	47.60	47.65	47.60	-0.80	5	2211
09:45:38	47.60	47.65	47.65	-0.75	1	2206
09:45:38	47.60	47.65	47.65	-0.75	1	2205
09:45:35	47.60	47.65	47.60	-0.80	1	2204
09:45:34	47.60	47.65	47.60	-0.80	2	2203
09:45:33	47.60	47.65	47.65	-0.75	1	2201
09:45:29	47.60	47.65	47.65	-0.75	2	2200
09:45:23	47.60	47.65	47.60	-0.80	2	2198
09:45:19	47.60	47.65	47.60	-0.80	2	2196
09:45:15	47.60	47.65	47.60	-0.80	1	2194
09:45:13	47.60	47.65	47.60	-0.80	1	2193
09:45:09	47.60	47.65	47.60	-0.80	5	2192
09:45:06	47.60	47.65	47.65	-0.75	1	2187
09:45:06	47.60	47.65	47.65	-0.75	1	2186
09:45:01	47.60	47.65	47.60	-0.80	1	2185
09:45:00	47.60	47.65	47.65	-0.75	5	2184
09:44:58	47.60	47.65	47.60	-0.80	1	2179
09:44:58	47.60	47.65	47.65	-0.75	1	2178
09:44:53	47.60	47.65	47.65	-0.75	1	2177
09:44:48	47.60	47.65	47.60	-0.80	2	2176
09:44:48	47.60	47.65	47.65	-0.75	1	2174
09:44:45	47.60	47.65	47.65	-0.75	1	2173
09:44:36	47.60	47.65	47.60	-0.80	2	2172
09:44:35	47.60	47.65	47.65	-0.75	1	2170
09:44:35	47.60	47.65	47.60	-0.80	5	2169
09:44:32	47.60	47.65	47.65	-0.75	1	2164
09:44:26	47.60	47.65	47.65	-0.75	1	2163
09:44:02	47.60	47.70	47.60	-0.80	2	2162
09:44:01	47.60	47.70	47.60	-0.80	2	2160
09:44:01	47.60	47.70	47.60	-0.80	5	2158
09:43:55	47.60	47.70	47.60	-0.80	1	2153
09:43:43	47.60	47.70	47.60	-0.80	2	2152
09:43:43	47.60	47.70	47.60	-0.80	1	2150
09:43:43	47.60	47.70	47.60	-0.80	1	2149
09:43:42	47.65	47.70	47.65	-0.75	6	2148
09:43:42	47.65	47.70	47.65	-0.75	4	2142
09:43:42	47.65	47.70	47.65	-0.75	11	2138
09:43:42	47.65	47.70	47.65	-0.75	1	2127
09:43:42	47.65	47.70	47.65	-0.75	3	2126
09:43:42	47.65	47.70	47.65	-0.75	11	2123
09:43:37	47.65	47.75	47.65	-0.75	1	2112
09:43:36	47.65	47.75	47.65	-0.75	2	2111
09:43:36	47.65	47.75	47.65	-0.75	1	2109
09:43:27	47.65	47.75	47.65	-0.75	5	2108
09:43:17	47.65	47.75	47.65	-0.75	2	2103
09:43:10	47.70	47.75	47.70	-0.70	2	2101
09:42:53	47.65	47.75	47.65	-0.75	5	2099
09:42:33	47.65	47.75	47.65	-0.75	1	2094
09:42:32	47.65	47.75	47.65	-0.75	1	2093
09:42:31	47.65	47.75	47.65	-0.75	2	2092
09:42:22	47.65	47.75	47.65	-0.75	1	2090
09:42:21	47.65	47.75	47.65	-0.75	4	2089
09:42:20	47.70	47.75	47.65	-0.75	1	2085
09:42:20	47.70	47.75	47.70	-0.70	4	2084
09:42:20	47.70	47.75	47.70	-0.70	1	2080
09:42:19	47.70	47.75	47.70	-0.70	2	2079
09:41:50	47.70	47.75	47.70	-0.70	1	2077
09:41:46	47.70	47.75	47.70	-0.70	5	2076
09:41:45	47.70	47.75	47.70	-0.70	2	2071
09:41:14	47.70	47.75	47.70	-0.70	2	2069
09:41:13	47.70	47.75	47.70	-0.70	1	2067
09:41:12	47.70	47.75	47.70	-0.70	5	2066
09:40:59	47.70	47.75	47.70	-0.70	2	2061
09:40:38	47.70	47.75	47.70	-0.70	5	2059
09:40:13	47.70	47.75	47.70	-0.70	2	2054
09:40:04	47.70	47.75	47.70	-0.70	5	2052
09:39:52	47.70	47.75	47.70	-0.70	1	2047
09:39:41	47.70	47.75	47.70	-0.70	1	2046
09:39:41	47.70	47.75	47.75	-0.65	2	2045
09:39:31	47.70	47.75	47.70	-0.70	1	2043
09:39:30	47.70	47.75	47.70	-0.70	5	2042
09:39:27	47.70	47.75	47.70	-0.70	12	2037
09:39:27	47.70	47.75	47.70	-0.70	2	2025
09:39:24	47.70	47.75	47.70	-0.70	1	2023
09:39:24	47.70	47.75	47.75	-0.65	1	2022
09:39:23	47.70	47.75	47.75	-0.65	2	2021
09:39:19	47.70	47.75	47.70	-0.70	1	2019
09:39:18	47.70	47.75	47.75	-0.65	2	2018
09:39:06	47.70	47.75	47.70	-0.70	1	2016
09:39:06	47.70	47.75	47.70	-0.70	1	2015
09:39:06	47.70	47.75	47.70	-0.70	15	2014
09:39:04	47.70	47.75	47.75	-0.65	2	1999
09:38:56	47.70	47.75	47.70	-0.70	5	1997
09:38:49	47.70	47.75	47.75	-0.65	1	1992
09:38:48	47.70	47.75	47.70	-0.70	1	1991
09:38:46	47.70	47.75	47.70	-0.70	1	1990
09:38:46	47.70	47.75	47.75	-0.65	10	1989
09:38:40	47.70	47.75	47.70	-0.70	2	1979
09:38:31	47.70	47.75	47.70	-0.70	1	1977
09:38:24	47.70	47.75	47.70	-0.70	1	1976
09:38:22	47.70	47.75	47.70	-0.70	5	1975
09:38:21	47.70	47.75	47.75	-0.65	1	1970
09:38:14	47.70	47.75	47.75	-0.65	10	1969
09:38:13	47.70	47.75	47.70	-0.70	2	1959
09:38:12	47.70	47.75	47.75	-0.65	1	1957
09:37:54	47.65	47.75	47.65	-0.75	2	1956
09:37:48	47.70	47.75	47.65	-0.75	3	1954
09:37:48	47.70	47.75	47.70	-0.70	2	1951
09:37:36	47.65	47.75	47.75	-0.65	1	1949
09:37:33	47.65	47.75	47.65	-0.75	2	1948
09:37:33	47.65	47.75	47.65	-0.75	1	1946
09:37:32	47.70	47.75	47.70	-0.70	2	1945
09:37:32	47.70	47.75	47.70	-0.70	3	1943
09:37:28	47.70	47.75	47.70	-0.70	1	1940
09:37:27	47.70	47.75	47.70	-0.70	1	1939
09:37:21	47.65	47.75	47.75	-0.65	1	1938
09:37:14	47.65	47.75	47.65	-0.75	5	1937
09:37:10	47.65	47.75	47.65	-0.75	1	1932
09:37:08	47.65	47.75	47.65	-0.75	2	1931
09:37:08	47.70	47.75	47.70	-0.70	1	1929
09:37:03	47.65	47.75	47.75	-0.65	1	1928
09:36:56	47.65	47.70	47.70	-0.70	2	1927
09:36:55	47.65	47.75	47.65	-0.75	3	1925
09:36:54	47.65	47.75	47.65	-0.75	1	1922
09:36:54	47.70	47.75	47.70	-0.70	3	1921
09:36:54	47.70	47.80	47.70	-0.70	12	1918
09:36:53	47.70	47.80	47.70	-0.70	5	1906
09:36:53	47.70	47.80	47.70	-0.70	2	1901
09:36:53	47.75	47.80	47.75	-0.65	35	1899
09:36:53	47.75	47.80	47.75	-0.65	1	1864
09:36:53	47.75	47.80	47.75	-0.65	3	1863
09:36:53	47.80	47.85	47.80	-0.60	1	1860
09:36:53	47.80	47.85	47.80	-0.60	15	1859
09:36:53	47.80	47.85	47.80	-0.60	13	1844
09:36:53	47.75	47.80	47.80	-0.60	28	1831
09:36:43	47.75	47.80	47.75	-0.65	2	1803
09:36:40	47.75	47.80	47.75	-0.65	1	1801
09:36:40	47.75	47.80	47.75	-0.65	5	1800
09:36:22	47.75	47.80	47.75	-0.65	2	1795
09:36:06	47.75	47.80	47.75	-0.65	5	1793
09:36:00	47.75	47.80	47.80	-0.60	3	1788
09:35:49	47.75	47.80	47.75	-0.65	1	1785
09:35:41	47.75	47.80	47.80	-0.60	1	1784
09:35:36	47.75	47.80	47.75	-0.65	2	1783
09:35:32	47.75	47.80	47.75	-0.65	5	1781
09:35:29	47.75	47.80	47.80	-0.60	1	1776
09:34:58	47.75	47.80	47.75	-0.65	5	1775
09:34:54	47.75	47.80	47.75	-0.65	1	1770
09:34:51	47.75	47.80	47.75	-0.65	2	1769
09:34:29	47.75	47.80	47.75	-0.65	3	1767
09:34:29	47.75	47.80	47.75	-0.65	1	1764
09:34:28	47.75	47.80	47.75	-0.65	2	1763
09:34:28	47.75	47.80	47.75	-0.65	1	1761
09:34:26	47.75	47.80	47.75	-0.65	1	1760
09:34:26	47.75	47.80	47.75	-0.65	2	1759
09:34:26	47.70	47.75	47.75	-0.65	6	1757
09:34:26	47.70	47.75	47.75	-0.65	12	1751
09:34:26	47.70	47.75	47.75	-0.65	30	1739
09:34:24	47.70	47.75	47.70	-0.70	5	1709
09:34:20	47.70	47.75	47.70	-0.70	1	1704
09:34:15	47.70	47.75	47.75	-0.65	2	1703
09:34:05	47.70	47.75	47.70	-0.70	2	1701
09:33:49	47.70	47.75	47.70	-0.70	5	1699
09:33:30	47.70	47.75	47.70	-0.70	3	1694
09:33:29	47.70	47.75	47.70	-0.70	1	1691
09:33:19	47.70	47.75	47.70	-0.70	5	1690
09:33:19	47.70	47.75	47.70	-0.70	2	1685
09:33:19	47.70	47.75	47.70	-0.70	2	1683
09:33:19	47.70	47.75	47.70	-0.70	2	1681
09:33:18	47.70	47.75	47.70	-0.70	1	1679
09:33:18	47.70	47.75	47.70	-0.70	4	1678
09:33:18	47.70	47.75	47.75	-0.65	1	1674
09:33:16	47.70	47.75	47.70	-0.70	5	1673
09:33:13	47.70	47.75	47.70	-0.70	3	1668
09:33:12	47.70	47.75	47.70	-0.70	2	1665
09:33:12	47.70	47.75	47.70	-0.70	3	1663
09:33:12	47.70	47.80	47.70	-0.70	6	1660
09:33:12	47.70	47.85	47.70	-0.70	13	1654
09:33:12	47.75	47.85	47.75	-0.65	32	1641
09:33:08	47.75	47.85	47.75	-0.65	2	1609
09:33:07	47.80	47.85	47.80	-0.60	1	1607
09:33:07	47.80	47.85	47.80	-0.60	1	1606
09:33:07	47.80	47.85	47.80	-0.60	3	1605
09:33:06	47.75	47.85	47.75	-0.65	1	1602
09:33:02	47.75	47.80	47.75	-0.65	5	1601
09:33:02	47.75	47.80	47.80	-0.60	2	1596
09:33:01	47.75	47.80	47.75	-0.65	1	1594
09:33:01	47.75	47.80	47.75	-0.65	2	1593
09:33:01	47.75	47.80	47.75	-0.65	14	1591
09:33:01	47.80	47.85	47.80	-0.60	7	1577
09:33:01	47.80	47.85	47.80	-0.60	7	1570
09:33:01	47.80	47.85	47.80	-0.60	8	1563
09:33:01	47.80	47.85	47.80	-0.60	4	1555
09:33:01	47.80	47.85	47.80	-0.60	4	1551
09:33:01	47.80	47.85	47.80	-0.60	4	1547
09:33:01	47.80	47.85	47.80	-0.60	19	1543
09:33:01	47.80	47.85	47.80	-0.60	10	1524
09:33:01	47.80	47.85	47.80	-0.60	5	1514
09:33:01	47.80	47.85	47.80	-0.60	10	1509
09:33:01	47.80	47.85	47.80	-0.60	2	1499
09:33:00	47.80	47.85	47.80	-0.60	1	1497
09:33:00	47.80	47.85	47.80	-0.60	4	1496
09:33:00	47.85	47.90	47.85	-0.55	4	1492
09:33:00	47.85	47.90	47.85	-0.55	16	1488
09:33:00	47.85	47.90	47.85	-0.55	17	1472
09:32:41	47.85	47.90	47.85	-0.55	5	1455
09:32:33	47.85	47.90	47.85	-0.55	2	1450
09:32:21	47.85	47.90	47.85	-0.55	1	1448
09:32:21	47.85	47.90	47.85	-0.55	1	1447
09:32:21	47.85	47.90	47.90	-0.50	10	1446
09:32:07	47.90	47.95	47.90	-0.50	5	1436
09:31:47	47.90	47.95	47.90	-0.50	1	1431
09:31:47	47.90	47.95	47.90	-0.50	2	1430
09:31:46	47.90	47.95	47.90	-0.50	1	1428
09:31:44	47.90	47.95	47.90	-0.50	1	1427
09:31:35	47.90	47.95	47.90	-0.50	2	1426
09:31:33	47.90	47.95	47.90	-0.50	5	1424
09:31:24	47.90	47.95	47.90	-0.50	2	1419
09:31:20	47.90	47.95	47.90	-0.50	2	1417
09:31:20	47.90	47.95	47.95	-0.45	1	1415
09:31:20	47.85	47.90	47.90	-0.50	14	1414
09:31:14	47.85	47.90	47.90	-0.50	10	1400
09:31:04	47.85	47.90	47.90	-0.50	1	1390
09:31:01	47.85	47.90	47.85	-0.55	2	1389
09:31:00	47.85	47.90	47.85	-0.55	2	1387
09:30:59	47.85	47.90	47.85	-0.55	5	1385
09:30:43	47.90	47.95	47.90	-0.50	1	1380
09:30:26	47.85	47.95	47.85	-0.55	1	1379
09:30:25	47.85	47.95	47.85	-0.55	5	1378
09:30:24	47.85	47.95	47.85	-0.55	1	1373
09:30:15	47.85	47.95	47.85	-0.55	2	1372
09:30:03	47.85	47.95	47.85	-0.55	3	1370
09:30:01	47.85	47.95	47.85	-0.55	3	1367
09:30:01	47.90	47.95	47.85	-0.55	19	1364
09:30:01	47.90	47.95	47.90	-0.50	1	1345
09:29:52	47.85	47.95	47.85	-0.55	1	1344
09:29:51	47.90	47.95	47.85	-0.55	3	1343
09:29:51	47.90	47.95	47.90	-0.50	2	1340
09:29:28	47.90	47.95	47.85	-0.55	1	1338
09:29:28	47.90	47.95	47.90	-0.50	1	1337
09:29:22	47.90	47.95	47.90	-0.50	1	1336
09:29:18	47.85	47.95	47.85	-0.55	2	1335
09:29:17	47.85	47.95	47.85	-0.55	2	1333
09:29:17	47.90	47.95	47.85	-0.55	4	1331
09:29:17	47.90	47.95	47.90	-0.50	1	1327
09:29:15	47.90	47.95	47.90	-0.50	1	1326
09:29:15	47.90	47.95	47.95	-0.45	5	1325
09:29:10	47.90	47.95	47.90	-0.50	1	1320
09:29:09	47.90	47.95	47.90	-0.50	1	1319
09:29:03	47.90	47.95	47.90	-0.50	1	1318
09:28:43	47.85	47.95	47.85	-0.55	5	1317
09:28:42	47.85	47.95	47.95	-0.45	1	1312
09:28:42	47.90	47.95	47.90	-0.50	2	1311
09:28:31	47.90	47.95	47.90	-0.50	1	1309
09:28:14	47.85	47.95	47.85	-0.55	1	1308
09:28:10	47.90	47.95	47.90	-0.50	1	1307
09:28:10	47.90	47.95	47.90	-0.50	4	1306
09:28:10	47.90	47.95	47.90	-0.50	3	1302
09:28:09	47.90	47.95	47.90	-0.50	5	1299
09:28:06	47.90	47.95	47.90	-0.50	1	1294
09:27:56	47.90	47.95	47.90	-0.50	2	1293
09:27:42	47.90	47.95	47.90	-0.50	1	1291
09:27:42	47.90	47.95	47.95	-0.45	2	1290
09:27:36	47.90	48.00	47.90	-0.50	2	1288
09:27:35	47.95	48.00	47.95	-0.45	3	1286
09:27:35	47.95	48.00	47.95	-0.45	1	1283
09:27:35	47.95	48.00	47.95	-0.45	5	1282
09:27:31	47.95	48.00	47.95	-0.45	1	1277
09:27:12	47.95	48.00	47.95	-0.45	2	1276
09:27:10	47.95	48.00	47.95	-0.45	2	1274
09:27:02	47.95	48.00	47.95	-0.45	3	1272
09:27:02	47.95	48.00	47.95	-0.45	5	1269
09:26:46	47.95	48.00	48.00	-0.40	1	1264
09:26:46	47.95	48.00	48.00	-0.40	1	1263
09:26:44	47.95	48.00	47.95	-0.45	1	1262
09:26:27	47.95	48.00	47.95	-0.45	5	1261
09:26:25	47.95	48.00	47.95	-0.45	2	1256
09:26:24	47.95	48.00	47.95	-0.45	2	1254
09:26:22	47.95	48.00	47.95	-0.45	1	1252
09:25:54	47.95	48.00	47.95	-0.45	5	1251
09:25:50	47.95	48.00	47.95	-0.45	1	1246
09:25:38	47.90	48.00	47.90	-0.50	2	1245
09:25:26	47.90	47.95	47.95	-0.45	1	1243
09:25:20	47.85	47.95	47.85	-0.55	2	1242
09:25:20	47.85	47.95	47.85	-0.55	5	1240
09:25:19	47.85	47.95	47.95	-0.45	1	1235
09:25:15	47.90	47.95	47.85	-0.55	1	1234
09:25:15	47.90	47.95	47.90	-0.50	1	1233
09:25:10	47.90	47.95	47.95	-0.45	1	1232
09:25:04	47.90	47.95	47.90	-0.50	2	1231
09:25:04	47.90	47.95	47.90	-0.50	2	1229
09:25:01	47.90	48.00	47.90	-0.50	1	1227
09:24:52	47.90	48.00	47.90	-0.50	2	1226
09:24:48	47.90	47.95	47.95	-0.45	3	1224
09:24:48	47.90	47.95	47.95	-0.45	10	1221
09:24:47	47.90	47.95	47.95	-0.45	2	1211
09:24:46	47.90	47.95	47.90	-0.50	5	1209
09:24:34	47.90	47.95	47.95	-0.45	1	1204
09:24:12	47.90	47.95	47.90	-0.50	5	1203
09:24:08	47.90	47.95	47.95	-0.45	5	1198
09:24:06	47.90	47.95	47.90	-0.50	2	1193
09:24:03	47.90	47.95	47.90	-0.50	2	1191
09:23:53	47.85	47.95	47.85	-0.55	10	1189
09:23:51	47.85	47.90	47.95	-0.45	9	1179
09:23:51	47.85	47.90	47.90	-0.50	11	1170
09:23:50	47.85	47.90	47.90	-0.50	1	1159
09:23:44	47.85	47.90	47.85	-0.55	1	1158
09:23:40	47.85	47.90	47.85	-0.55	1	1157
09:23:39	47.85	47.90	47.85	-0.55	3	1156
09:23:38	47.85	47.90	47.90	-0.50	5	1153
09:23:38	47.85	47.90	47.85	-0.55	5	1148
09:23:38	47.85	47.90	47.90	-0.50	3	1143
09:23:25	47.85	47.90	47.90	-0.50	2	1140
09:23:23	47.85	47.90	47.90	-0.50	1	1138
09:23:21	47.85	47.90	47.85	-0.55	3	1137
09:23:20	47.85	47.90	47.85	-0.55	4	1134
09:23:20	47.85	47.90	47.85	-0.55	2	1130
09:23:19	47.85	47.90	47.85	-0.55	4	1128
09:23:19	47.90	47.95	47.90	-0.50	4	1124
09:23:19	47.90	47.95	47.90	-0.50	20	1120
09:23:15	47.90	47.95	47.90	-0.50	2	1100
09:23:13	47.90	47.95	47.90	-0.50	4	1098
09:23:13	47.90	47.95	47.90	-0.50	4	1094
09:23:06	47.90	47.95	47.90	-0.50	2	1090
09:23:04	47.90	47.95	47.90	-0.50	5	1088
09:23:03	47.90	47.95	47.95	-0.45	10	1083
09:22:57	47.90	47.95	47.90	-0.50	2	1073
09:22:50	47.90	47.95	47.90	-0.50	2	1071
09:22:46	47.90	47.95	47.95	-0.45	1	1069
09:22:45	47.90	47.95	47.90	-0.50	3	1068
09:22:35	47.90	47.95	47.90	-0.50	2	1065
09:22:30	47.90	47.95	47.90	-0.50	3	1063
09:22:30	47.90	47.95	47.90	-0.50	5	1060
09:22:19	47.90	47.95	47.90	-0.50	1	1055
09:22:07	47.90	47.95	47.95	-0.45	1	1054
09:21:57	47.90	47.95	47.95	-0.45	2	1053
09:21:56	47.90	48.00	47.90	-0.50	2	1051
09:21:56	47.90	48.00	47.90	-0.50	5	1049
09:21:49	47.95	48.00	47.95	-0.45	2	1044
09:21:22	47.95	48.00	47.90	-0.50	4	1042
09:21:22	47.95	48.00	47.95	-0.45	1	1038
09:21:20	47.95	48.00	47.95	-0.45	2	1037
09:21:06	47.90	48.00	47.90	-0.50	2	1035
09:21:05	47.90	48.00	47.90	-0.50	3	1033
09:21:03	47.90	48.00	47.90	-0.50	2	1030
09:20:58	47.90	48.00	47.90	-0.50	1	1028
09:20:57	47.90	48.00	47.90	-0.50	1	1027
09:20:52	47.90	48.00	47.90	-0.50	3	1026
09:20:51	48.00	48.05	47.90	-0.50	20	1023
09:20:51	48.00	48.05	47.95	-0.45	17	1003
09:20:51	48.00	48.05	48.00	-0.40	23	986
09:20:48	48.00	48.05	48.00	-0.40	5	963
09:20:34	48.00	48.05	48.05	-0.35	1	958
09:20:18	48.00	48.05	48.05	-0.35	1	957
09:20:16	48.00	48.05	48.00	-0.40	2	956
09:20:14	48.00	48.05	48.00	-0.40	5	954
09:20:06	48.00	48.10	48.10	-0.30	2	949
09:20:04	48.00	48.05	48.05	-0.35	3	947
09:20:00	48.05	48.10	48.05	-0.35	1	944
09:19:40	48.05	48.10	48.00	-0.40	4	943
09:19:40	48.05	48.10	48.05	-0.35	1	939
09:19:37	48.05	48.10	48.05	-0.35	1	938
09:19:30	48.05	48.10	48.00	-0.40	1	937
09:19:30	48.05	48.10	48.05	-0.35	1	936
09:19:12	48.00	48.10	48.10	-0.30	1	935
09:19:05	48.05	48.10	48.00	-0.40	2	934
09:19:05	48.05	48.10	48.05	-0.35	3	932
09:18:58	48.05	48.10	48.10	-0.30	2	929
09:18:54	48.05	48.15	48.05	-0.35	3	927
09:18:54	48.05	48.15	48.05	-0.35	2	924
09:18:44	48.05	48.15	48.05	-0.35	2	922
09:18:31	48.05	48.15	48.05	-0.35	5	920
09:18:16	48.05	48.15	48.05	-0.35	1	915
09:18:15	48.05	48.15	48.05	-0.35	1	914
09:17:59	48.05	48.10	48.10	-0.30	1	913
09:17:58	48.05	48.10	48.05	-0.35	2	912
09:17:58	48.10	48.15	48.10	-0.30	3	910
09:17:58	48.10	48.15	48.10	-0.30	8	907
09:17:58	48.10	48.15	48.10	-0.30	13	899
09:17:57	48.10	48.20	48.10	-0.30	5	886
09:17:46	48.10	48.20	48.20	-0.20	1	881
09:17:44	48.15	48.20	48.15	-0.25	7	880
09:17:37	48.15	48.20	48.20	-0.20	1	873
09:17:23	48.15	48.20	48.15	-0.25	5	872
09:17:23	48.20	48.25	48.20	-0.20	1	867
09:17:13	48.20	48.25	48.20	-0.20	2	866
09:17:09	48.20	48.25	48.25	-0.15	1	864
09:16:55	48.20	48.30	48.20	-0.20	1	863
09:16:49	48.25	48.30	48.20	-0.20	4	862
09:16:49	48.25	48.30	48.25	-0.15	1	858
09:16:41	48.20	48.30	48.20	-0.20	2	857
09:16:26	48.20	48.30	48.20	-0.20	2	855
09:16:15	48.20	48.35	48.20	-0.20	5	853
09:15:52	48.25	48.35	48.25	-0.15	1	848
09:15:42	48.35	48.40	48.35	-0.05	1	847
09:15:41	48.20	48.40	48.40	0	1	846
09:15:41	48.25	48.40	48.20	-0.20	3	845
09:15:41	48.25	48.40	48.25	-0.15	2	842
09:15:40	48.25	48.40	48.25	-0.15	2	840
09:15:38	48.25	48.30	48.30	-0.10	1	838
09:15:33	48.25	48.40	48.25	-0.15	1	837
09:15:32	48.30	48.40	48.30	-0.10	3	836
09:15:31	48.30	48.35	48.35	-0.05	30	833
09:15:28	48.25	48.35	48.25	-0.15	1	803
09:15:27	48.30	48.35	48.30	-0.10	1	802
09:15:23	48.25	48.30	48.30	-0.10	5	801
09:15:22	48.25	48.30	48.30	-0.10	3	796
09:15:08	48.20	48.25	48.25	-0.15	9	793
09:15:07	48.20	48.25	48.15	-0.25	2	784
09:15:07	48.20	48.25	48.20	-0.20	3	782
09:14:54	48.20	48.25	48.20	-0.20	2	779
09:14:40	48.15	48.20	48.20	-0.20	1	777
09:14:33	48.20	48.25	48.15	-0.25	4	776
09:14:33	48.20	48.25	48.20	-0.20	1	772
09:14:21	48.15	48.20	48.20	-0.20	3	771
09:14:21	48.15	48.20	48.20	-0.20	8	768
09:14:12	48.10	48.20	48.10	-0.30	1	760
09:14:08	48.10	48.20	48.10	-0.30	2	759
09:13:59	48.10	48.20	48.20	-0.20	1	757
09:13:59	48.15	48.20	48.10	-0.30	1	756
09:13:59	48.15	48.20	48.15	-0.25	4	755
09:13:54	48.15	48.20	48.20	-0.20	3	751
09:13:54	48.10	48.20	48.20	-0.20	10	748
09:13:39	48.15	48.20	48.20	-0.20	4	738
09:13:37	48.10	48.15	48.15	-0.25	1	734
09:13:25	48.15	48.25	48.15	-0.25	5	733
09:13:22	48.20	48.25	48.20	-0.20	2	728
09:13:10	48.20	48.25	48.20	-0.20	1	726
09:12:51	48.15	48.30	48.15	-0.25	1	725
09:12:51	48.20	48.30	48.15	-0.25	3	724
09:12:51	48.20	48.30	48.20	-0.20	2	721
09:12:36	48.20	48.30	48.20	-0.20	2	719
09:12:36	48.20	48.25	48.25	-0.15	5	717
09:12:21	48.25	48.35	48.25	-0.15	22	712
09:12:21	48.25	48.30	48.30	-0.10	5	690
09:12:21	48.10	48.25	48.25	-0.15	8	685
09:12:17	48.20	48.25	48.10	-0.30	1	677
09:12:17	48.20	48.25	48.15	-0.25	1	676
09:12:17	48.20	48.25	48.20	-0.20	3	675
09:11:50	48.15	48.25	48.15	-0.25	2	672
09:11:44	48.15	48.25	48.25	-0.15	1	670
09:11:44	48.20	48.30	48.15	-0.25	1	669
09:11:44	48.20	48.30	48.20	-0.20	4	668
09:11:41	48.20	48.25	48.25	-0.15	4	664
09:11:40	48.20	48.25	48.25	-0.15	2	660
09:11:39	48.20	48.25	48.25	-0.15	2	658
09:11:38	48.20	48.25	48.25	-0.15	1	656
09:11:31	48.20	48.25	48.20	-0.20	1	655
09:11:28	48.20	48.25	48.25	-0.15	1	654
09:11:22	48.20	48.25	48.20	-0.20	1	653
09:11:22	48.20	48.25	48.20	-0.20	1	652
09:11:16	48.20	48.25	48.20	-0.20	3	651
09:11:16	48.20	48.25	48.20	-0.20	1	648
09:11:10	48.20	48.30	48.10	-0.30	1	647
09:11:10	48.20	48.30	48.15	-0.25	1	646
09:11:10	48.20	48.30	48.20	-0.20	3	645
09:11:04	48.20	48.30	48.20	-0.20	2	642
09:11:02	48.20	48.30	48.30	-0.10	1	640
09:11:01	48.20	48.30	48.30	-0.10	1	639
09:10:58	48.20	48.25	48.25	-0.15	4	638
09:10:58	48.10	48.20	48.20	-0.20	5	634
09:10:57	48.10	48.20	48.20	-0.20	1	629
09:10:56	48.10	48.15	48.15	-0.25	2	628
09:10:56	48.00	48.05	48.10	-0.30	1	626
09:10:56	48.00	48.05	48.05	-0.35	4	625
09:10:55	48.00	48.05	48.05	-0.35	2	621
09:10:55	48.00	48.05	48.05	-0.35	1	619
09:10:45	48.00	48.05	48.05	-0.35	1	618
09:10:36	48.05	48.10	48.00	-0.40	2	617
09:10:36	48.05	48.10	48.05	-0.35	3	615
09:10:31	48.05	48.10	48.10	-0.30	1	612
09:10:28	48.05	48.10	48.10	-0.30	1	611
09:10:18	48.00	48.15	48.00	-0.40	2	610
09:10:10	48.00	48.15	48.00	-0.40	1	608
09:10:02	48.05	48.15	48.00	-0.40	1	607
09:10:02	48.05	48.15	48.05	-0.35	4	606
09:10:00	48.00	48.05	48.05	-0.35	10	602
09:10:00	48.00	48.05	48.05	-0.35	5	592
09:10:00	48.00	48.05	48.05	-0.35	1	587
09:09:52	47.95	48.00	48.00	-0.40	4	586
09:09:52	47.95	48.00	48.00	-0.40	1	582
09:09:52	47.95	48.00	48.00	-0.40	5	581
09:09:50	47.95	48.00	48.00	-0.40	3	576
09:09:32	48.00	48.05	47.95	-0.45	1	573
09:09:32	48.00	48.05	48.00	-0.40	1	572
09:09:31	48.00	48.05	48.05	-0.35	1	571
09:09:28	47.95	48.05	47.95	-0.45	5	570
09:09:25	47.95	48.05	48.05	-0.35	1	565
09:09:25	48.00	48.05	48.00	-0.40	1	564
09:09:11	48.00	48.05	48.00	-0.40	1	563
09:08:58	48.00	48.10	48.00	-0.40	5	562
09:08:55	48.05	48.15	48.05	-0.35	2	557
09:08:54	48.05	48.15	48.05	-0.35	13	555
09:08:54	48.05	48.20	48.05	-0.35	5	542
09:08:49	48.05	48.20	48.05	-0.35	1	537
09:08:47	48.05	48.20	48.05	-0.35	2	536
09:08:44	48.05	48.20	48.05	-0.35	1	534
09:08:20	48.00	48.10	48.00	-0.40	5	533
09:08:07	48.10	48.20	48.10	-0.30	2	528
09:08:04	48.10	48.15	48.15	-0.25	6	526
09:07:52	48.15	48.20	48.15	-0.25	3	520
09:07:52	48.15	48.30	48.15	-0.25	3	517
09:07:52	48.00	48.20	48.20	-0.20	1	514
09:07:52	48.15	48.20	48.15	-0.25	6	513
09:07:52	48.15	48.20	48.15	-0.25	1	507
09:07:52	48.00	48.15	48.15	-0.25	1	506
09:07:52	47.95	48.00	48.00	-0.40	11	505
09:07:47	47.95	48.00	47.95	-0.45	5	494
09:07:41	47.90	47.95	47.95	-0.45	6	489
09:07:39	47.90	47.95	47.95	-0.45	10	483
09:07:30	47.90	47.95	47.90	-0.50	1	473
09:07:28	47.90	47.95	47.90	-0.50	1	472
09:07:26	47.90	47.95	47.95	-0.45	1	471
09:07:13	47.90	47.95	47.90	-0.50	1	470
09:07:11	47.90	47.95	47.90	-0.50	5	469
09:07:07	47.90	47.95	47.95	-0.45	2	464
09:07:00	47.95	48.00	47.95	-0.45	1	462
09:07:00	47.95	48.00	47.95	-0.45	1	461
09:06:38	47.90	48.00	47.90	-0.50	5	460
09:06:21	47.95	48.00	47.95	-0.45	2	455
09:06:11	47.90	47.95	47.95	-0.45	16	453
09:06:11	47.90	47.95	47.95	-0.45	2	437
09:06:07	47.90	47.95	47.90	-0.50	1	435
09:06:04	47.90	47.95	47.95	-0.45	1	434
09:06:04	47.90	47.95	47.90	-0.50	5	433
09:05:50	47.90	47.95	47.95	-0.45	2	428
09:05:49	47.90	47.95	47.95	-0.45	1	426
09:05:44	47.90	47.95	47.95	-0.45	2	425
09:05:43	47.90	47.95	47.95	-0.45	1	423
09:05:41	47.90	47.95	47.95	-0.45	6	422
09:05:32	47.90	47.95	47.95	-0.45	1	416
09:05:30	47.90	47.95	47.95	-0.45	5	415
09:05:30	47.90	47.95	47.90	-0.50	1	410
09:05:30	47.90	47.95	47.90	-0.50	5	409
09:05:28	47.90	47.95	47.95	-0.45	5	404
09:04:55	47.95	48.00	47.90	-0.50	4	399
09:04:55	47.95	48.00	47.95	-0.45	1	395
09:04:46	47.90	48.00	47.90	-0.50	1	394
09:04:31	47.90	48.00	48.00	-0.40	1	393
09:04:14	47.90	48.00	48.00	-0.40	1	392
09:04:14	47.90	48.00	48.00	-0.40	1	391
09:03:40	47.90	48.00	47.90	-0.50	2	390
09:03:40	47.95	48.00	47.95	-0.45	1	388
09:03:40	47.95	48.00	47.95	-0.45	3	387
09:03:40	47.95	48.05	47.95	-0.45	10	384
09:03:40	48.00	48.05	48.00	-0.40	9	374
09:03:40	47.95	48.00	48.00	-0.40	1	365
09:03:26	48.00	48.05	48.00	-0.40	2	364
09:03:16	48.00	48.05	48.00	-0.40	7	362
09:03:05	48.00	48.05	48.00	-0.40	2	355
09:02:54	48.00	48.05	48.00	-0.40	2	353
09:02:43	48.00	48.05	48.00	-0.40	1	351
09:02:36	48.00	48.05	48.05	-0.35	1	350
09:02:31	47.95	48.05	47.95	-0.45	6	349
09:02:30	47.95	48.05	48.05	-0.35	1	343
09:02:22	47.90	47.95	47.95	-0.45	18	342
09:02:17	47.90	47.95	47.95	-0.45	1	324
09:02:17	47.90	47.95	47.90	-0.50	6	323
09:02:13	47.95	48.05	47.95	-0.45	1	317
09:02:05	47.90	47.95	47.95	-0.45	6	316
09:01:52	47.90	48.00	48.00	-0.40	1	310
09:01:47	47.90	48.05	47.90	-0.50	1	309
09:01:39	47.85	47.90	47.90	-0.50	1	308
09:01:39	47.85	47.90	47.90	-0.50	8	307
09:01:38	47.85	47.90	47.90	-0.50	1	299
09:01:36	47.90	48.05	47.90	-0.50	6	298
09:01:34	47.90	48.05	47.90	-0.50	1	292
09:01:18	47.90	48.00	47.90	-0.50	5	291
09:01:16	47.95	48.00	47.95	-0.45	2	286
09:01:10	47.85	48.00	48.00	-0.40	2	284
09:01:10	47.80	47.95	48.00	-0.40	38	282
09:01:10	47.80	47.95	47.95	-0.45	12	244
09:01:05	47.85	48.00	47.85	-0.55	6	232
09:01:03	47.90	48.00	47.90	-0.50	10	226
09:01:00	47.95	48.00	47.95	-0.45	4	216
09:01:00	47.95	48.00	47.95	-0.45	4	212
09:00:59	47.95	48.00	48.00	-0.40	4	208
09:00:59	48.00	48.20	48.00	-0.40	13	204
09:00:57	48.00	48.20	48.00	-0.40	1	191
09:00:50	48.00	48.20	48.00	-0.40	3	190
09:00:42	48.00	48.20	48.00	-0.40	1	187
09:00:41	48.05	48.25	48.00	-0.40	1	186
09:00:41	48.05	48.25	48.05	-0.35	1	185
09:00:41	48.00	48.25	48.00	-0.40	2	184
09:00:40	48.05	48.30	48.05	-0.35	8	182
09:00:40	48.10	48.30	48.10	-0.30	14	174
09:00:40	48.15	48.35	48.15	-0.25	7	160
09:00:33	48.15	48.35	48.15	-0.25	1	153
09:00:22	48.20	48.35	48.20	-0.20	4	152
09:00:22	48.20	48.35	48.20	-0.20	1	148
09:00:21	48.25	48.40	48.25	-0.15	1	147
09:00:21	48.35	48.40	48.30	-0.10	7	146
09:00:21	48.35	48.40	48.35	-0.05	16	139
09:00:21	48.35	48.40	48.35	-0.05	20	123
09:00:21	48.35	48.40	48.35	-0.05	1	103
09:00:15	48.35	48.40	48.40	0	1	102
09:00:11	48.35	48.40	48.40	0	2	101
09:00:11	48.35	48.40	48.40	0	1	99
09:00:10	48.35	48.40	48.40	0	2	98
09:00:06	48.35	48.40	48.40	0	1	96
09:00:06	48.35	48.40	48.40	0	5	95
09:00:06	48.35	48.40	48.40	0	1	90
09:00:06	--	--	48.35	-0.05	89	89

　

其他人也逛...

PaperOne copier 多功能影印紙A4 70G (5包/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

DJI OSMO POCKET 3 全能套裝

麥當勞大麥克即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

小米 Xiaomi 手環9

日本資生堂百優精純乳霜 75ml

Apple iPhone 16 (256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

青森農協青連希望蘋果汁 (1Lx6入)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧美國選後股市狂飆法人提醒短線...

加密貨幣

比特幣BTC	76516.76	613.93	0.81%
以太幣ETH	3088.11	192.51	6.65%
瑞波幣XRP	0.552733	0.00	-0.36%
比特幣現金BCH	386.50	8.81	2.33%
萊特幣LTC	72.79	1.30	1.81%
卡達幣ADA	0.460750	0.06	13.76%
波場幣TRX	0.161324	0.00	0.64%
恆星幣XLM	0.101077	0.00	-0.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。