最新外資連2買加碼139億元狂掃聯電5.8萬張最多熱門中信銀攜手高檢署建打詐平台縮短調查時間

更新報價

台塑化 (6505) 油電燃氣業上市台塑集團

35.35 ▲+0.10 +0.28% 2.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	5,992	35.35	43	35.40	71	35.50	36.10	35.25	35.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.35	35.40	35.35	+0.10	3	5992
13:30:00	35.35	35.40	35.35	+0.10	268	5989
13:24:57	35.30	35.35	35.30	+0.05	1	5721
13:24:53	35.30	35.35	35.30	+0.05	1	5720
13:24:21	35.30	35.35	35.30	+0.05	4	5719
13:24:11	35.30	35.35	35.35	+0.10	3	5715
13:24:09	35.30	35.35	35.30	+0.05	1	5712
13:23:58	35.30	35.35	35.35	+0.10	1	5711
13:23:45	35.30	35.35	35.35	+0.10	1	5710
13:23:22	35.30	35.35	35.30	+0.05	1	5709
13:23:18	35.30	35.35	35.30	+0.05	5	5708
13:23:03	35.30	35.35	35.30	+0.05	6	5703
13:23:03	35.30	35.35	35.30	+0.05	11	5697
13:23:00	35.30	35.35	35.30	+0.05	1	5686
13:22:57	35.30	35.35	35.30	+0.05	1	5685
13:22:56	35.30	35.35	35.35	+0.10	1	5684
13:22:53	35.30	35.35	35.30	+0.05	1	5683
13:22:48	35.30	35.35	35.30	+0.05	3	5682
13:22:48	35.30	35.35	35.30	+0.05	30	5679
13:22:47	35.30	35.35	35.35	+0.10	2	5649
13:22:27	35.30	35.35	35.30	+0.05	2	5647
13:22:20	35.30	35.35	35.35	+0.10	1	5645
13:22:13	35.30	35.35	35.35	+0.10	5	5644
13:21:46	35.30	35.35	35.35	+0.10	1	5639
13:21:36	35.30	35.35	35.35	+0.10	1	5638
13:21:33	35.30	35.35	35.35	+0.10	1	5637
13:21:06	35.30	35.35	35.35	+0.10	3	5636
13:20:51	35.30	35.35	35.35	+0.10	2	5633
13:20:38	35.30	35.35	35.35	+0.10	1	5631
13:20:28	35.30	35.35	35.35	+0.10	1	5630
13:20:17	35.30	35.35	35.35	+0.10	1	5629
13:19:56	35.30	35.35	35.35	+0.10	1	5628
13:19:55	35.30	35.35	35.35	+0.10	3	5627
13:19:32	35.30	35.35	35.35	+0.10	3	5624
13:19:29	35.30	35.35	35.35	+0.10	1	5621
13:19:26	35.30	35.35	35.35	+0.10	5	5620
13:19:14	35.30	35.35	35.35	+0.10	1	5615
13:19:05	35.30	35.35	35.35	+0.10	1	5614
13:18:57	35.30	35.35	35.35	+0.10	3	5613
13:18:51	35.30	35.35	35.35	+0.10	1	5610
13:18:44	35.30	35.35	35.35	+0.10	1	5609
13:18:44	35.30	35.35	35.35	+0.10	1	5608
13:18:37	35.30	35.35	35.35	+0.10	1	5607
13:18:29	35.30	35.35	35.35	+0.10	2	5606
13:17:54	35.30	35.35	35.30	+0.05	1	5604
13:17:44	35.30	35.35	35.35	+0.10	4	5603
13:17:39	35.30	35.35	35.35	+0.10	1	5599
13:16:09	35.30	35.35	35.30	+0.05	1	5598
13:15:38	35.25	35.30	35.30	+0.05	5	5597
13:15:34	35.25	35.30	35.30	+0.05	11	5592
13:15:33	35.25	35.30	35.30	+0.05	1	5581
13:15:21	35.25	35.30	35.30	+0.05	1	5580
13:15:10	35.25	35.30	35.30	+0.05	1	5579
13:15:00	35.25	35.30	35.30	+0.05	2	5578
13:14:44	35.25	35.30	35.25	0	1	5576
13:14:32	35.25	35.30	35.25	0	4	5575
13:14:23	35.25	35.30	35.30	+0.05	2	5571
13:14:17	35.25	35.30	35.25	0	20	5569
13:14:13	35.25	35.30	35.30	+0.05	2	5549
13:14:11	35.25	35.30	35.30	+0.05	3	5547
13:14:07	35.25	35.30	35.30	+0.05	1	5544
13:13:49	35.25	35.30	35.30	+0.05	2	5543
13:13:38	35.25	35.30	35.30	+0.05	5	5541
13:13:34	35.25	35.30	35.30	+0.05	1	5536
13:13:32	35.25	35.30	35.30	+0.05	1	5535
13:13:27	35.25	35.30	35.30	+0.05	1	5534
13:13:25	35.25	35.30	35.30	+0.05	1	5533
13:13:01	35.25	35.30	35.30	+0.05	2	5532
13:12:42	35.25	35.30	35.30	+0.05	1	5530
13:12:27	35.25	35.30	35.30	+0.05	3	5529
13:11:49	35.25	35.30	35.30	+0.05	3	5526
13:10:59	35.25	35.35	35.25	0	9	5523
13:10:58	35.30	35.35	35.30	+0.05	1	5514
13:10:58	35.30	35.35	35.30	+0.05	2	5513
13:10:58	35.30	35.35	35.30	+0.05	75	5511
13:10:58	35.30	35.35	35.30	+0.05	2	5436
13:10:39	35.30	35.35	35.30	+0.05	1	5434
13:10:33	35.30	35.35	35.35	+0.10	3	5433
13:10:30	35.30	35.35	35.35	+0.10	2	5430
13:09:54	35.30	35.35	35.35	+0.10	1	5428
13:09:53	35.30	35.35	35.35	+0.10	1	5427
13:09:13	35.30	35.35	35.35	+0.10	1	5426
13:09:11	35.30	35.35	35.35	+0.10	2	5425
13:08:31	35.30	35.35	35.35	+0.10	1	5423
13:08:07	35.30	35.35	35.35	+0.10	1	5422
13:07:47	35.30	35.35	35.30	+0.05	1	5421
13:07:35	35.30	35.35	35.35	+0.10	13	5420
13:06:33	35.30	35.35	35.30	+0.05	2	5407
13:06:00	35.30	35.35	35.35	+0.10	1	5405
13:05:46	35.30	35.35	35.35	+0.10	1	5404
13:04:59	35.30	35.35	35.35	+0.10	1	5403
13:04:44	35.30	35.35	35.30	+0.05	2	5402
13:04:28	35.30	35.35	35.35	+0.10	3	5400
13:04:10	35.30	35.35	35.35	+0.10	1	5397
13:03:54	35.30	35.35	35.35	+0.10	2	5396
13:02:57	35.30	35.35	35.30	+0.05	1	5394
13:02:19	35.30	35.35	35.30	+0.05	2	5393
13:01:44	35.30	35.35	35.30	+0.05	4	5391
13:01:42	35.30	35.35	35.30	+0.05	10	5387
13:01:20	35.30	35.35	35.30	+0.05	2	5377
13:00:41	35.30	35.35	35.30	+0.05	8	5375
13:00:40	35.30	35.35	35.30	+0.05	69	5367
13:00:08	35.30	35.35	35.35	+0.10	1	5298
13:00:06	35.30	35.35	35.35	+0.10	1	5297
12:59:55	35.30	35.35	35.35	+0.10	3	5296
12:59:41	35.30	35.35	35.35	+0.10	2	5293
12:59:37	35.30	35.35	35.35	+0.10	5	5291
12:59:31	35.30	35.35	35.35	+0.10	1	5286
12:59:18	35.30	35.35	35.30	+0.05	3	5285
12:58:33	35.30	35.35	35.30	+0.05	2	5282
12:58:27	35.30	35.35	35.35	+0.10	28	5280
12:57:05	35.30	35.35	35.30	+0.05	1	5252
12:55:14	35.30	35.35	35.30	+0.05	4	5251
12:55:02	35.30	35.35	35.35	+0.10	1	5247
12:53:47	35.30	35.35	35.30	+0.05	1	5246
12:52:50	35.30	35.35	35.35	+0.10	1	5245
12:52:19	35.30	35.35	35.35	+0.10	1	5244
12:51:36	35.30	35.35	35.30	+0.05	2	5243
12:51:23	35.30	35.35	35.35	+0.10	1	5241
12:51:09	35.30	35.35	35.35	+0.10	1	5240
12:50:51	35.30	35.35	35.30	+0.05	1	5239
12:50:47	35.30	35.35	35.35	+0.10	1	5238
12:50:24	35.30	35.35	35.35	+0.10	2	5237
12:50:21	35.30	35.35	35.35	+0.10	1	5235
12:50:20	35.30	35.35	35.35	+0.10	2	5234
12:49:36	35.35	35.40	35.35	+0.10	1	5232
12:49:22	35.35	35.40	35.35	+0.10	1	5231
12:49:09	35.35	35.40	35.35	+0.10	2	5230
12:49:03	35.30	35.35	35.35	+0.10	2	5228
12:48:11	35.30	35.35	35.35	+0.10	1	5226
12:47:57	35.30	35.35	35.35	+0.10	2	5225
12:47:57	35.35	35.40	35.35	+0.10	1	5223
12:47:49	35.35	35.40	35.35	+0.10	1	5222
12:47:45	35.35	35.40	35.35	+0.10	2	5221
12:47:29	35.35	35.40	35.35	+0.10	1	5219
12:47:28	35.35	35.40	35.35	+0.10	2	5218
12:47:26	35.35	35.40	35.35	+0.10	4	5216
12:47:26	35.35	35.40	35.35	+0.10	2	5212
12:47:15	35.35	35.40	35.35	+0.10	2	5210
12:46:36	35.35	35.40	35.35	+0.10	2	5208
12:45:48	35.35	35.40	35.40	+0.15	2	5206
12:45:00	35.35	35.40	35.35	+0.10	7	5204
12:45:00	35.30	35.35	35.35	+0.10	5	5197
12:44:39	35.30	35.35	35.35	+0.10	5	5192
12:43:57	35.35	35.40	35.35	+0.10	1	5187
12:43:57	35.35	35.40	35.35	+0.10	1	5186
12:43:40	35.30	35.35	35.35	+0.10	2	5185
12:43:25	35.30	35.40	35.30	+0.05	1	5183
12:43:07	35.30	35.40	35.30	+0.05	8	5182
12:42:56	35.30	35.40	35.40	+0.15	10	5174
12:42:31	35.35	35.40	35.35	+0.10	1	5164
12:42:12	35.30	35.35	35.35	+0.10	2	5163
12:42:09	35.35	35.40	35.35	+0.10	1	5161
12:41:13	35.30	35.35	35.35	+0.10	2	5160
12:41:06	35.30	35.35	35.30	+0.05	35	5158
12:41:06	35.35	35.40	35.35	+0.10	1	5123
12:41:06	35.35	35.40	35.35	+0.10	1	5122
12:40:55	35.35	35.40	35.35	+0.10	1	5121
12:40:36	35.30	35.35	35.35	+0.10	2	5120
12:40:25	35.30	35.35	35.35	+0.10	6	5118
12:40:25	35.35	35.40	35.35	+0.10	21	5112
12:39:28	35.35	35.40	35.35	+0.10	1	5091
12:37:54	35.35	35.40	35.35	+0.10	3	5090
12:36:34	35.35	35.40	35.35	+0.10	2	5087
12:36:21	35.35	35.40	35.35	+0.10	1	5085
12:36:19	35.30	35.35	35.35	+0.10	2	5084
12:36:12	35.30	35.35	35.35	+0.10	1	5082
12:35:14	35.35	35.40	35.35	+0.10	3	5081
12:35:10	35.35	35.40	35.35	+0.10	2	5078
12:35:04	35.35	35.40	35.35	+0.10	17	5076
12:34:46	35.35	35.40	35.40	+0.15	1	5059
12:34:39	35.35	35.40	35.40	+0.15	1	5058
12:33:58	35.35	35.40	35.40	+0.15	6	5057
12:33:15	35.35	35.40	35.40	+0.15	1	5051
12:33:00	35.35	35.40	35.40	+0.15	1	5050
12:32:50	35.35	35.40	35.35	+0.10	2	5049
12:32:23	35.35	35.40	35.40	+0.15	1	5047
12:32:23	35.35	35.40	35.40	+0.15	1	5046
12:31:59	35.35	35.40	35.40	+0.15	1	5045
12:31:19	35.35	35.40	35.35	+0.10	5	5044
12:30:16	35.35	35.40	35.35	+0.10	10	5039
12:30:08	35.35	35.40	35.35	+0.10	1	5029
12:30:03	35.35	35.40	35.35	+0.10	4	5028
12:29:04	35.35	35.40	35.40	+0.15	1	5024
12:27:15	35.35	35.40	35.35	+0.10	4	5023
12:26:40	35.35	35.40	35.40	+0.15	2	5019
12:26:29	35.40	35.45	35.40	+0.15	1	5017
12:26:19	35.40	35.45	35.40	+0.15	2	5016
12:26:07	35.40	35.45	35.40	+0.15	2	5014
12:26:05	35.40	35.45	35.45	+0.20	1	5012
12:25:11	35.40	35.45	35.40	+0.15	1	5011
12:24:54	35.35	35.40	35.40	+0.15	1	5010
12:24:38	35.35	35.40	35.40	+0.15	1	5009
12:24:23	35.40	35.45	35.40	+0.15	1	5008
12:24:07	35.35	35.45	35.35	+0.10	4	5007
12:24:07	35.40	35.45	35.40	+0.15	3	5003
12:24:07	35.40	35.45	35.45	+0.20	1	5000
12:23:54	35.40	35.45	35.45	+0.20	1	4999
12:23:44	35.40	35.45	35.40	+0.15	3	4998
12:23:30	35.40	35.45	35.45	+0.20	2	4995
12:23:25	35.40	35.45	35.45	+0.20	1	4993
12:22:08	35.40	35.45	35.40	+0.15	5	4992
12:21:21	35.40	35.45	35.45	+0.20	1	4987
12:21:02	35.40	35.45	35.40	+0.15	4	4986
12:18:09	35.40	35.45	35.40	+0.15	1	4982
12:17:55	35.40	35.45	35.40	+0.15	13	4981
12:17:55	35.40	35.45	35.40	+0.15	4	4968
12:16:55	35.40	35.45	35.40	+0.15	1	4964
12:15:46	35.40	35.45	35.45	+0.20	1	4963
12:14:51	35.40	35.45	35.40	+0.15	4	4962
12:14:41	35.35	35.40	35.40	+0.15	5	4958
12:14:24	35.35	35.40	35.40	+0.15	9	4953
12:13:52	35.35	35.40	35.35	+0.10	2	4944
12:13:48	35.35	35.40	35.35	+0.10	1	4942
12:13:48	35.30	35.35	35.35	+0.10	7	4941
12:13:19	35.30	35.35	35.35	+0.10	3	4934
12:13:17	35.30	35.35	35.35	+0.10	1	4931
12:12:58	35.30	35.35	35.35	+0.10	3	4930
12:12:56	35.30	35.35	35.35	+0.10	1	4927
12:11:55	35.30	35.35	35.35	+0.10	1	4926
12:11:42	35.30	35.35	35.30	+0.05	4	4925
12:11:41	35.30	35.35	35.35	+0.10	4	4921
12:11:35	35.30	35.35	35.35	+0.10	2	4917
12:11:21	35.30	35.35	35.35	+0.10	1	4915
12:11:18	35.30	35.35	35.35	+0.10	1	4914
12:10:32	35.30	35.35	35.35	+0.10	1	4913
12:10:28	35.30	35.35	35.35	+0.10	1	4912
12:10:27	35.30	35.35	35.35	+0.10	1	4911
12:10:19	35.30	35.35	35.35	+0.10	1	4910
12:10:17	35.30	35.35	35.35	+0.10	1	4909
12:10:15	35.30	35.35	35.35	+0.10	3	4908
12:10:10	35.30	35.35	35.35	+0.10	1	4905
12:10:05	35.30	35.35	35.30	+0.05	2	4904
12:09:57	35.30	35.35	35.35	+0.10	4	4902
12:08:38	35.30	35.35	35.30	+0.05	4	4898
12:08:28	35.30	35.35	35.30	+0.05	4	4894
12:08:23	35.30	35.35	35.35	+0.10	1	4890
12:07:45	35.30	35.35	35.35	+0.10	1	4889
12:07:34	35.30	35.35	35.35	+0.10	1	4888
12:07:17	35.30	35.35	35.35	+0.10	1	4887
12:06:43	35.30	35.35	35.35	+0.10	1	4886
12:06:26	35.30	35.35	35.35	+0.10	1	4885
12:06:14	35.30	35.35	35.35	+0.10	1	4884
12:05:32	35.30	35.40	35.30	+0.05	4	4883
12:05:20	35.35	35.40	35.35	+0.10	2	4879
12:05:04	35.35	35.40	35.40	+0.15	1	4877
12:04:27	35.35	35.40	35.35	+0.10	1	4876
12:04:23	35.30	35.40	35.30	+0.05	3	4875
12:04:23	35.30	35.40	35.30	+0.05	11	4872
12:04:22	35.35	35.40	35.35	+0.10	21	4861
12:04:22	35.35	35.40	35.35	+0.10	5	4840
12:04:22	35.35	35.40	35.35	+0.10	5	4835
12:04:22	35.35	35.40	35.35	+0.10	48	4830
12:04:11	35.35	35.40	35.40	+0.15	1	4782
12:03:32	35.35	35.40	35.40	+0.15	1	4781
12:02:25	35.35	35.40	35.35	+0.10	4	4780
12:02:15	35.35	35.40	35.40	+0.15	1	4776
12:02:01	35.35	35.40	35.40	+0.15	2	4775
12:01:55	35.35	35.40	35.35	+0.10	1	4773
12:01:46	35.35	35.40	35.40	+0.15	10	4772
12:01:00	35.35	35.40	35.40	+0.15	1	4762
11:59:50	35.35	35.40	35.40	+0.15	1	4761
11:59:19	35.35	35.40	35.35	+0.10	4	4760
11:59:16	35.35	35.40	35.40	+0.15	10	4756
11:58:18	35.35	35.40	35.40	+0.15	1	4746
11:57:21	35.35	35.40	35.40	+0.15	1	4745
11:56:38	35.35	35.40	35.35	+0.10	3	4744
11:56:15	35.35	35.40	35.35	+0.10	4	4741
11:55:49	35.35	35.40	35.40	+0.15	1	4737
11:55:47	35.35	35.40	35.40	+0.15	2	4736
11:55:28	35.35	35.40	35.40	+0.15	1	4734
11:55:14	35.35	35.40	35.40	+0.15	5	4733
11:54:52	35.35	35.40	35.40	+0.15	4	4728
11:53:20	35.35	35.40	35.35	+0.10	3	4724
11:53:06	35.35	35.40	35.35	+0.10	4	4721
11:51:55	35.35	35.40	35.40	+0.15	1	4717
11:50:59	35.35	35.40	35.40	+0.15	1	4716
11:50:48	35.35	35.40	35.40	+0.15	5	4715
11:50:24	35.35	35.40	35.40	+0.15	10	4710
11:50:01	35.35	35.40	35.35	+0.10	4	4700
11:49:46	35.35	35.40	35.40	+0.15	1	4696
11:48:44	35.35	35.40	35.40	+0.15	1	4695
11:48:29	35.35	35.40	35.40	+0.15	1	4694
11:48:10	35.35	35.40	35.40	+0.15	1	4693
11:47:54	35.35	35.40	35.35	+0.10	5	4692
11:46:56	35.35	35.40	35.35	+0.10	4	4687
11:46:10	35.35	35.40	35.35	+0.10	2	4683
11:45:03	35.35	35.40	35.35	+0.10	23	4681
11:43:51	35.35	35.40	35.35	+0.10	4	4658
11:43:36	35.35	35.40	35.40	+0.15	1	4654
11:43:23	35.35	35.40	35.40	+0.15	1	4653
11:43:08	35.35	35.40	35.40	+0.15	1	4652
11:43:04	35.35	35.40	35.40	+0.15	26	4651
11:43:03	35.35	35.40	35.35	+0.10	2	4625
11:42:44	35.35	35.40	35.40	+0.15	1	4623
11:41:40	35.35	35.40	35.35	+0.10	5	4622
11:41:27	35.35	35.40	35.40	+0.15	1	4617
11:40:55	35.35	35.40	35.40	+0.15	3	4616
11:40:42	35.35	35.40	35.35	+0.10	4	4613
11:40:33	35.35	35.40	35.40	+0.15	1	4609
11:40:18	35.35	35.40	35.40	+0.15	1	4608
11:40:14	35.35	35.40	35.40	+0.15	5	4607
11:39:36	35.35	35.40	35.40	+0.15	3	4602
11:38:54	35.35	35.40	35.40	+0.15	1	4599
11:38:54	35.40	35.45	35.40	+0.15	10	4598
11:38:53	35.40	35.45	35.40	+0.15	2	4588
11:38:33	35.40	35.45	35.40	+0.15	1	4586
11:38:31	35.40	35.45	35.40	+0.15	2	4585
11:38:27	35.40	35.45	35.40	+0.15	9	4583
11:38:14	35.40	35.45	35.40	+0.15	2	4574
11:38:05	35.40	35.45	35.40	+0.15	10	4572
11:37:37	35.40	35.45	35.40	+0.15	4	4562
11:35:35	35.40	35.45	35.45	+0.20	1	4558
11:34:50	35.40	35.45	35.45	+0.20	1	4557
11:34:36	35.40	35.45	35.45	+0.20	1	4556
11:34:35	35.40	35.45	35.40	+0.15	2	4555
11:34:35	35.40	35.45	35.45	+0.20	1	4553
11:34:35	35.40	35.45	35.40	+0.15	51	4552
11:34:32	35.40	35.45	35.40	+0.15	4	4501
11:33:27	35.40	35.45	35.45	+0.20	1	4497
11:32:41	35.40	35.45	35.45	+0.20	1	4496
11:32:24	35.40	35.45	35.45	+0.20	1	4495
11:32:11	35.40	35.45	35.45	+0.20	6	4494
11:31:24	35.40	35.45	35.40	+0.15	4	4488
11:30:51	35.40	35.45	35.45	+0.20	1	4484
11:30:31	35.40	35.45	35.45	+0.20	1	4483
11:30:18	35.40	35.45	35.45	+0.20	1	4482
11:28:37	35.40	35.45	35.45	+0.20	1	4481
11:28:18	35.45	35.50	35.45	+0.20	4	4480
11:28:15	35.45	35.50	35.50	+0.25	1	4476
11:28:07	35.45	35.50	35.50	+0.25	2	4475
11:27:45	35.45	35.50	35.50	+0.25	2	4473
11:27:29	35.45	35.50	35.45	+0.20	3	4471
11:27:29	35.45	35.50	35.50	+0.25	2	4468
11:27:22	35.40	35.45	35.45	+0.20	1	4466
11:27:19	35.40	35.45	35.45	+0.20	1	4465
11:27:02	35.40	35.45	35.45	+0.20	6	4464
11:27:02	35.45	35.50	35.45	+0.20	1	4458
11:26:55	35.45	35.50	35.45	+0.20	1	4457
11:26:41	35.45	35.50	35.45	+0.20	1	4456
11:26:39	35.45	35.50	35.45	+0.20	1	4455
11:26:14	35.45	35.50	35.50	+0.25	1	4454
11:26:00	35.45	35.50	35.45	+0.20	1	4453
11:25:48	35.45	35.50	35.50	+0.25	1	4452
11:25:13	35.45	35.50	35.40	+0.15	3	4451
11:25:13	35.45	35.50	35.45	+0.20	1	4448
11:25:12	35.45	35.50	35.45	+0.20	1	4447
11:24:56	35.45	35.50	35.45	+0.20	1	4446
11:24:41	35.45	35.50	35.45	+0.20	1	4445
11:24:09	35.45	35.50	35.45	+0.20	1	4444
11:24:00	35.45	35.50	35.45	+0.20	1	4443
11:23:21	35.45	35.50	35.45	+0.20	1	4442
11:23:15	35.45	35.50	35.45	+0.20	1	4441
11:22:08	35.40	35.50	35.40	+0.15	4	4440
11:21:00	35.40	35.50	35.40	+0.15	1	4436
11:20:48	35.45	35.50	35.40	+0.15	7	4435
11:20:48	35.45	35.50	35.45	+0.20	4	4428
11:20:45	35.45	35.50	35.45	+0.20	1	4424
11:20:11	35.45	35.50	35.45	+0.20	3	4423
11:19:45	35.45	35.50	35.45	+0.20	2	4420
11:19:44	35.45	35.50	35.50	+0.25	1	4418
11:19:31	35.45	35.50	35.45	+0.20	1	4417
11:19:31	35.45	35.50	35.45	+0.20	6	4416
11:19:31	35.45	35.50	35.45	+0.20	1	4410
11:19:31	35.45	35.50	35.45	+0.20	1	4409
11:19:31	35.40	35.45	35.45	+0.20	39	4408
11:19:14	35.40	35.45	35.45	+0.20	1	4369
11:19:01	35.40	35.45	35.40	+0.15	4	4368
11:18:38	35.40	35.45	35.40	+0.15	3	4364
11:17:28	35.45	35.50	35.45	+0.20	24	4361
11:16:32	35.45	35.50	35.45	+0.20	1	4337
11:16:10	35.45	35.50	35.50	+0.25	1	4336
11:15:54	35.45	35.50	35.45	+0.20	4	4335
11:15:53	35.45	35.50	35.50	+0.25	1	4331
11:15:53	35.45	35.50	35.45	+0.20	2	4330
11:15:42	35.45	35.50	35.50	+0.25	1	4328
11:15:40	35.45	35.50	35.50	+0.25	1	4327
11:15:33	35.45	35.50	35.50	+0.25	1	4326
11:15:30	35.45	35.50	35.50	+0.25	1	4325
11:15:04	35.45	35.50	35.45	+0.20	9	4324
11:14:54	35.45	35.50	35.45	+0.20	10	4315
11:14:43	35.45	35.50	35.50	+0.25	2	4305
11:14:22	35.45	35.50	35.50	+0.25	30	4303
11:14:16	35.45	35.50	35.50	+0.25	2	4273
11:14:06	35.45	35.50	35.50	+0.25	2	4271
11:13:48	35.45	35.50	35.50	+0.25	1	4269
11:13:10	35.45	35.50	35.50	+0.25	1	4268
11:13:03	35.45	35.50	35.50	+0.25	1	4267
11:12:56	35.45	35.50	35.50	+0.25	2	4266
11:12:50	35.45	35.50	35.45	+0.20	4	4264
11:12:46	35.45	35.50	35.50	+0.25	1	4260
11:12:20	35.45	35.50	35.50	+0.25	1	4259
11:11:08	35.45	35.50	35.45	+0.20	1	4258
11:11:08	35.45	35.50	35.45	+0.20	1	4257
11:11:08	35.45	35.50	35.50	+0.25	1	4256
11:11:08	35.40	35.45	35.45	+0.20	53	4255
11:11:01	35.40	35.45	35.45	+0.20	1	4202
11:10:49	35.40	35.45	35.40	+0.15	1	4201
11:09:44	35.40	35.45	35.40	+0.15	4	4200
11:07:23	35.35	35.45	35.45	+0.20	1	4196
11:06:39	35.40	35.45	35.35	+0.10	2	4195
11:06:39	35.40	35.45	35.40	+0.15	2	4193
11:06:37	35.40	35.45	35.40	+0.15	2	4191
11:06:08	35.40	35.45	35.45	+0.20	1	4189
11:05:44	35.40	35.45	35.40	+0.15	14	4188
11:05:44	35.40	35.45	35.40	+0.15	3	4174
11:05:44	35.40	35.45	35.40	+0.15	3	4171
11:05:44	35.40	35.45	35.40	+0.15	1	4168
11:05:37	35.40	35.45	35.40	+0.15	1	4167
11:05:37	35.40	35.45	35.40	+0.15	45	4166
11:05:37	35.40	35.45	35.40	+0.15	1	4121
11:04:23	35.40	35.45	35.45	+0.20	1	4120
11:04:03	35.40	35.45	35.40	+0.15	2	4119
11:03:45	35.40	35.45	35.40	+0.15	2	4117
11:03:30	35.40	35.45	35.40	+0.15	4	4115
11:02:58	35.40	35.45	35.40	+0.15	1	4111
11:02:47	35.40	35.45	35.40	+0.15	3	4110
11:02:45	35.40	35.45	35.40	+0.15	10	4107
11:02:38	35.40	35.45	35.40	+0.15	1	4097
11:02:29	35.40	35.45	35.40	+0.15	1	4096
11:02:28	35.40	35.45	35.40	+0.15	3	4095
11:01:11	35.40	35.45	35.40	+0.15	2	4092
11:00:25	35.40	35.45	35.40	+0.15	4	4090
11:00:24	35.40	35.45	35.45	+0.20	1	4086
10:59:45	35.40	35.45	35.45	+0.20	3	4085
10:59:38	35.40	35.45	35.45	+0.20	2	4082
10:59:04	35.40	35.45	35.45	+0.20	1	4080
10:57:46	35.40	35.45	35.40	+0.15	2	4079
10:57:46	35.40	35.45	35.45	+0.20	1	4077
10:57:20	35.40	35.45	35.40	+0.15	4	4076
10:57:11	35.40	35.45	35.45	+0.20	1	4072
10:57:06	35.40	35.45	35.45	+0.20	1	4071
10:56:43	35.40	35.45	35.45	+0.20	1	4070
10:56:36	35.40	35.45	35.45	+0.20	5	4069
10:54:29	35.40	35.45	35.40	+0.15	4	4064
10:54:28	35.40	35.45	35.40	+0.15	3	4060
10:54:14	35.40	35.45	35.40	+0.15	4	4057
10:53:31	35.40	35.45	35.40	+0.15	35	4053
10:53:30	35.40	35.45	35.40	+0.15	1	4018
10:53:17	35.35	35.40	35.40	+0.15	1	4017
10:53:13	35.35	35.40	35.40	+0.15	1	4016
10:53:11	35.35	35.40	35.40	+0.15	1	4015
10:53:05	35.40	35.45	35.40	+0.15	1	4014
10:53:05	35.40	35.45	35.40	+0.15	1	4013
10:53:05	35.35	35.40	35.40	+0.15	9	4012
10:53:03	35.35	35.40	35.40	+0.15	1	4003
10:53:02	35.35	35.40	35.40	+0.15	2	4002
10:52:59	35.35	35.40	35.40	+0.15	3	4000
10:52:55	35.35	35.40	35.40	+0.15	1	3997
10:52:52	35.35	35.40	35.40	+0.15	1	3996
10:52:52	35.35	35.40	35.40	+0.15	1	3995
10:52:50	35.35	35.40	35.40	+0.15	1	3994
10:52:49	35.35	35.40	35.40	+0.15	1	3993
10:52:45	35.35	35.40	35.40	+0.15	2	3992
10:52:44	35.35	35.40	35.40	+0.15	5	3990
10:52:40	35.35	35.40	35.40	+0.15	2	3985
10:52:38	35.35	35.40	35.40	+0.15	10	3983
10:52:29	35.35	35.40	35.40	+0.15	2	3973
10:52:16	35.35	35.40	35.40	+0.15	1	3971
10:51:54	35.35	35.40	35.40	+0.15	1	3970
10:51:35	35.35	35.40	35.40	+0.15	1	3969
10:51:33	35.35	35.40	35.40	+0.15	1	3968
10:51:28	35.35	35.40	35.40	+0.15	1	3967
10:51:18	35.35	35.40	35.35	+0.10	4	3966
10:51:08	35.35	35.40	35.35	+0.10	4	3962
10:51:03	35.35	35.40	35.40	+0.15	1	3958
10:50:52	35.35	35.40	35.40	+0.15	1	3957
10:50:42	35.35	35.40	35.40	+0.15	1	3956
10:50:25	35.35	35.40	35.40	+0.15	1	3955
10:50:19	35.35	35.40	35.40	+0.15	1	3954
10:50:17	35.35	35.40	35.35	+0.10	1	3953
10:49:47	35.35	35.40	35.40	+0.15	1	3952
10:49:34	35.35	35.40	35.40	+0.15	1	3951
10:49:20	35.35	35.40	35.40	+0.15	1	3950
10:49:15	35.40	35.45	35.40	+0.15	4	3949
10:49:02	35.40	35.45	35.45	+0.20	2	3945
10:48:44	35.40	35.45	35.45	+0.20	1	3943
10:48:17	35.40	35.45	35.40	+0.15	3	3942
10:48:16	35.40	35.45	35.40	+0.15	4	3939
10:48:16	35.40	35.45	35.40	+0.15	4	3935
10:48:15	35.40	35.50	35.40	+0.15	31	3931
10:48:07	35.40	35.45	35.45	+0.20	1	3900
10:48:02	35.40	35.50	35.40	+0.15	4	3899
10:47:46	35.40	35.50	35.50	+0.25	2	3895
10:47:13	35.40	35.50	35.50	+0.25	1	3893
10:47:10	35.45	35.50	35.45	+0.20	3	3892
10:47:10	35.45	35.50	35.45	+0.20	6	3889
10:47:10	35.40	35.45	35.45	+0.20	1	3883
10:46:49	35.45	35.50	35.45	+0.20	1	3882
10:46:46	35.45	35.50	35.45	+0.20	1	3881
10:46:39	35.45	35.50	35.45	+0.20	1	3880
10:46:21	35.45	35.50	35.45	+0.20	1	3879
10:46:13	35.45	35.50	35.45	+0.20	2	3878
10:46:13	35.45	35.50	35.45	+0.20	1	3876
10:45:57	35.40	35.45	35.40	+0.15	1	3875
10:45:45	35.40	35.45	35.40	+0.15	1	3874
10:45:44	35.40	35.50	35.40	+0.15	5	3873
10:45:20	35.45	35.50	35.45	+0.20	1	3868
10:44:55	35.40	35.50	35.40	+0.15	4	3867
10:44:24	35.40	35.50	35.40	+0.15	10	3863
10:44:23	35.40	35.45	35.45	+0.20	1	3853
10:43:55	35.40	35.45	35.45	+0.20	1	3852
10:43:52	35.45	35.50	35.45	+0.20	1	3851
10:43:33	35.40	35.45	35.45	+0.20	2	3850
10:42:34	35.45	35.50	35.45	+0.20	1	3848
10:42:34	35.40	35.45	35.45	+0.20	1	3847
10:42:26	35.45	35.50	35.45	+0.20	1	3846
10:42:26	35.45	35.50	35.45	+0.20	1	3845
10:42:05	35.45	35.50	35.45	+0.20	1	3844
10:42:05	35.45	35.50	35.45	+0.20	1	3843
10:41:58	35.40	35.45	35.45	+0.20	1	3842
10:41:55	35.40	35.45	35.45	+0.20	5	3841
10:41:50	35.40	35.45	35.40	+0.15	4	3836
10:41:49	35.40	35.45	35.40	+0.15	4	3832
10:41:46	35.40	35.45	35.40	+0.15	3	3828
10:41:46	35.40	35.45	35.40	+0.15	3	3825
10:41:45	35.45	35.50	35.45	+0.20	38	3822
10:41:45	35.45	35.50	35.45	+0.20	1	3784
10:41:24	35.45	35.50	35.45	+0.20	1	3783
10:41:07	35.45	35.50	35.50	+0.25	1	3782
10:41:06	35.45	35.50	35.50	+0.25	1	3781
10:41:02	35.45	35.50	35.45	+0.20	2	3780
10:41:00	35.45	35.50	35.50	+0.25	1	3778
10:40:45	35.45	35.50	35.50	+0.25	1	3777
10:39:19	35.45	35.50	35.50	+0.25	1	3776
10:38:49	35.45	35.50	35.50	+0.25	1	3775
10:38:45	35.45	35.50	35.45	+0.20	2	3774
10:38:43	35.45	35.50	35.45	+0.20	4	3772
10:38:34	35.45	35.50	35.50	+0.25	10	3768
10:38:33	35.45	35.50	35.45	+0.20	1	3758
10:38:17	35.45	35.50	35.45	+0.20	1	3757
10:38:03	35.45	35.50	35.50	+0.25	5	3756
10:38:01	35.45	35.50	35.50	+0.25	5	3751
10:36:37	35.45	35.50	35.50	+0.25	1	3746
10:35:45	35.45	35.50	35.45	+0.20	5	3745
10:35:36	35.45	35.50	35.45	+0.20	4	3740
10:35:30	35.45	35.50	35.45	+0.20	2	3736
10:35:09	35.45	35.50	35.45	+0.20	5	3734
10:35:05	35.45	35.50	35.45	+0.20	3	3729
10:34:00	35.45	35.50	35.45	+0.20	5	3726
10:33:51	35.50	35.55	35.50	+0.25	2	3721
10:33:51	35.50	35.55	35.50	+0.25	7	3719
10:33:51	35.50	35.55	35.50	+0.25	6	3712
10:33:51	35.50	35.55	35.50	+0.25	27	3706
10:33:50	35.50	35.55	35.50	+0.25	1	3679
10:33:41	35.50	35.55	35.50	+0.25	1	3678
10:33:33	35.50	35.55	35.50	+0.25	1	3677
10:33:24	35.50	35.55	35.50	+0.25	1	3676
10:33:15	35.50	35.55	35.50	+0.25	1	3675
10:33:07	35.50	35.55	35.50	+0.25	1	3674
10:32:58	35.50	35.55	35.50	+0.25	1	3673
10:32:49	35.50	35.60	35.50	+0.25	1	3672
10:32:41	35.50	35.60	35.50	+0.25	1	3671
10:32:33	35.50	35.60	35.50	+0.25	4	3670
10:32:32	35.50	35.60	35.50	+0.25	1	3666
10:32:30	35.50	35.60	35.50	+0.25	4	3665
10:32:23	35.50	35.60	35.50	+0.25	1	3661
10:32:15	35.50	35.60	35.50	+0.25	2	3660
10:32:15	35.50	35.60	35.50	+0.25	1	3658
10:32:06	35.50	35.60	35.50	+0.25	1	3657
10:31:57	35.50	35.60	35.50	+0.25	1	3656
10:31:49	35.50	35.60	35.50	+0.25	1	3655
10:31:40	35.50	35.60	35.50	+0.25	1	3654
10:31:31	35.50	35.60	35.50	+0.25	1	3653
10:31:23	35.50	35.60	35.50	+0.25	1	3652
10:31:14	35.50	35.60	35.50	+0.25	1	3651
10:31:05	35.50	35.60	35.50	+0.25	1	3650
10:31:02	35.50	35.60	35.50	+0.25	1	3649
10:30:57	35.50	35.60	35.50	+0.25	1	3648
10:30:48	35.50	35.60	35.50	+0.25	1	3647
10:30:39	35.50	35.60	35.50	+0.25	1	3646
10:30:32	35.55	35.60	35.55	+0.30	1	3645
10:30:31	35.50	35.60	35.50	+0.25	1	3644
10:30:22	35.50	35.60	35.50	+0.25	1	3643
10:30:14	35.55	35.60	35.55	+0.30	1	3642
10:30:13	35.50	35.60	35.50	+0.25	10	3641
10:30:13	35.50	35.60	35.50	+0.25	1	3631
10:30:05	35.50	35.60	35.50	+0.25	1	3630
10:29:56	35.50	35.60	35.50	+0.25	1	3629
10:29:47	35.50	35.60	35.50	+0.25	1	3628
10:29:39	35.50	35.60	35.50	+0.25	1	3627
10:29:30	35.50	35.60	35.50	+0.25	1	3626
10:29:25	35.50	35.60	35.50	+0.25	4	3625
10:29:21	35.50	35.60	35.50	+0.25	1	3621
10:29:13	35.50	35.60	35.50	+0.25	1	3620
10:29:04	35.55	35.60	35.55	+0.30	1	3619
10:28:55	35.50	35.60	35.50	+0.25	1	3618
10:28:47	35.50	35.60	35.50	+0.25	1	3617
10:28:38	35.50	35.60	35.50	+0.25	1	3616
10:28:32	35.55	35.60	35.55	+0.30	1	3615
10:28:29	35.50	35.60	35.50	+0.25	1	3614
10:28:21	35.50	35.60	35.50	+0.25	1	3613
10:28:17	35.55	35.60	35.55	+0.30	5	3612
10:28:17	35.55	35.60	35.55	+0.30	4	3607
10:28:15	35.55	35.60	35.55	+0.30	9	3603
10:28:15	35.50	35.55	35.55	+0.30	12	3594
10:28:12	35.50	35.55	35.50	+0.25	1	3582
10:28:03	35.50	35.55	35.50	+0.25	1	3581
10:27:55	35.50	35.60	35.50	+0.25	1	3580
10:27:46	35.50	35.60	35.50	+0.25	1	3579
10:27:37	35.55	35.60	35.55	+0.30	1	3578
10:27:29	35.55	35.60	35.55	+0.30	1	3577
10:27:21	35.50	35.55	35.55	+0.30	1	3576
10:27:20	35.50	35.55	35.50	+0.25	1	3575
10:27:11	35.55	35.60	35.55	+0.30	1	3574
10:27:03	35.50	35.60	35.50	+0.25	1	3573
10:26:54	35.50	35.60	35.50	+0.25	1	3572
10:26:45	35.55	35.60	35.55	+0.30	1	3571
10:26:37	35.50	35.60	35.50	+0.25	1	3570
10:26:30	35.50	35.60	35.50	+0.25	2	3569
10:26:28	35.55	35.60	35.55	+0.30	1	3567
10:26:19	35.50	35.60	35.50	+0.25	1	3566
10:26:19	35.55	35.60	35.50	+0.25	2	3565
10:26:19	35.55	35.60	35.55	+0.30	2	3563
10:26:12	35.55	35.60	35.55	+0.30	1	3561
10:26:11	35.50	35.60	35.50	+0.25	1	3560
10:26:02	35.55	35.60	35.55	+0.30	1	3559
10:26:00	35.55	35.60	35.55	+0.30	1	3558
10:25:53	35.55	35.60	35.55	+0.30	1	3557
10:25:49	35.55	35.60	35.60	+0.35	1	3556
10:25:45	35.55	35.60	35.55	+0.30	1	3555
10:25:36	35.55	35.60	35.55	+0.30	1	3554
10:25:27	35.55	35.60	35.55	+0.30	1	3553
10:25:27	35.55	35.60	35.55	+0.30	1	3552
10:25:26	35.55	35.60	35.55	+0.30	3	3551
10:25:25	35.55	35.60	35.55	+0.30	6	3548
10:25:19	35.55	35.60	35.55	+0.30	1	3542
10:25:10	35.50	35.60	35.50	+0.25	1	3541
10:25:01	35.50	35.60	35.50	+0.25	1	3540
10:24:53	35.50	35.60	35.50	+0.25	1	3539
10:24:44	35.50	35.60	35.50	+0.25	1	3538
10:24:41	35.50	35.60	35.60	+0.35	1	3537
10:24:36	35.50	35.60	35.50	+0.25	1	3536
10:24:27	35.50	35.60	35.50	+0.25	1	3535
10:24:19	35.50	35.60	35.60	+0.35	1	3534
10:24:18	35.50	35.60	35.50	+0.25	1	3533
10:24:11	35.50	35.60	35.60	+0.35	1	3532
10:24:10	35.50	35.60	35.50	+0.25	1	3531
10:24:01	35.50	35.60	35.50	+0.25	1	3530
10:23:57	35.50	35.60	35.50	+0.25	1	3529
10:23:53	35.50	35.60	35.50	+0.25	1	3528
10:23:52	35.50	35.60	35.50	+0.25	1	3527
10:23:44	35.50	35.60	35.50	+0.25	1	3526
10:23:35	35.50	35.60	35.50	+0.25	1	3525
10:23:28	35.50	35.60	35.50	+0.25	1	3524
10:23:26	35.50	35.60	35.50	+0.25	1	3523
10:23:18	35.50	35.60	35.50	+0.25	1	3522
10:23:13	35.50	35.60	35.50	+0.25	4	3521
10:23:09	35.50	35.60	35.50	+0.25	1	3517
10:23:00	35.50	35.60	35.50	+0.25	1	3516
10:22:52	35.50	35.60	35.50	+0.25	1	3515
10:22:43	35.55	35.60	35.55	+0.30	1	3514
10:22:43	35.50	35.60	35.50	+0.25	1	3513
10:22:38	35.50	35.60	35.60	+0.35	2	3512
10:22:34	35.50	35.60	35.50	+0.25	1	3510
10:22:26	35.55	35.60	35.55	+0.30	1	3509
10:22:17	35.50	35.60	35.50	+0.25	1	3508
10:22:08	35.55	35.60	35.55	+0.30	1	3507
10:22:00	35.55	35.65	35.55	+0.30	2	3506
10:22:00	35.60	35.65	35.60	+0.35	57	3504
10:22:00	35.60	35.70	35.60	+0.35	1	3447
10:21:51	35.60	35.70	35.60	+0.35	1	3446
10:21:42	35.60	35.70	35.60	+0.35	1	3445
10:21:34	35.60	35.70	35.60	+0.35	1	3444
10:21:25	35.60	35.70	35.60	+0.35	1	3443
10:21:16	35.60	35.70	35.60	+0.35	1	3442
10:21:15	35.65	35.70	35.65	+0.40	1	3441
10:21:15	35.65	35.70	35.65	+0.40	1	3440
10:21:08	35.60	35.70	35.60	+0.35	1	3439
10:20:59	35.60	35.70	35.60	+0.35	1	3438
10:20:56	35.65	35.70	35.65	+0.40	3	3437
10:20:56	35.60	35.65	35.65	+0.40	7	3434
10:20:50	35.60	35.65	35.60	+0.35	1	3427
10:20:42	35.60	35.65	35.60	+0.35	1	3426
10:20:39	35.60	35.65	35.60	+0.35	1	3425
10:20:39	35.60	35.65	35.60	+0.35	1	3424
10:20:39	35.50	35.60	35.60	+0.35	32	3423
10:20:33	35.50	35.60	35.50	+0.25	1	3391
10:20:24	35.50	35.60	35.50	+0.25	1	3390
10:20:22	35.50	35.60	35.60	+0.35	2	3389
10:20:16	35.50	35.60	35.50	+0.25	1	3387
10:20:10	35.50	35.60	35.50	+0.25	1	3386
10:20:07	35.50	35.60	35.50	+0.25	1	3385
10:20:06	35.50	35.60	35.50	+0.25	4	3384
10:20:05	35.55	35.60	35.55	+0.30	1	3380
10:19:58	35.50	35.60	35.50	+0.25	1	3379
10:19:50	35.50	35.60	35.50	+0.25	1	3378
10:19:41	35.50	35.60	35.50	+0.25	1	3377
10:19:32	35.50	35.60	35.50	+0.25	1	3376
10:19:24	35.50	35.60	35.50	+0.25	1	3375
10:19:18	35.50	35.60	35.50	+0.25	5	3374
10:19:15	35.50	35.60	35.50	+0.25	1	3369
10:19:10	35.55	35.60	35.55	+0.30	1	3368
10:19:09	35.55	35.60	35.55	+0.30	1	3367
10:19:09	35.55	35.60	35.55	+0.30	1	3366
10:19:06	35.50	35.60	35.50	+0.25	1	3365
10:19:00	35.50	35.55	35.55	+0.30	1	3364
10:18:58	35.50	35.55	35.50	+0.25	1	3363
10:18:49	35.50	35.55	35.50	+0.25	1	3362
10:18:40	35.50	35.55	35.50	+0.25	1	3361
10:18:32	35.50	35.55	35.50	+0.25	1	3360
10:18:23	35.50	35.60	35.50	+0.25	1	3359
10:18:14	35.50	35.60	35.50	+0.25	1	3358
10:18:11	35.50	35.60	35.50	+0.25	6	3357
10:18:06	35.55	35.60	35.55	+0.30	1	3351
10:17:57	35.55	35.60	35.55	+0.30	1	3350
10:17:48	35.50	35.60	35.50	+0.25	1	3349
10:17:40	35.55	35.60	35.55	+0.30	1	3348
10:17:31	35.55	35.60	35.55	+0.30	1	3347
10:17:28	35.55	35.60	35.60	+0.35	1	3346
10:17:22	35.50	35.60	35.50	+0.25	1	3345
10:17:14	35.55	35.60	35.55	+0.30	1	3344
10:17:05	35.55	35.60	35.55	+0.30	1	3343
10:17:05	35.55	35.60	35.55	+0.30	6	3342
10:17:05	35.55	35.60	35.55	+0.30	1	3336
10:17:02	35.55	35.60	35.55	+0.30	4	3335
10:16:56	35.55	35.60	35.55	+0.30	1	3331
10:16:55	35.55	35.60	35.60	+0.35	1	3330
10:16:48	35.55	35.60	35.55	+0.30	1	3329
10:16:39	35.55	35.60	35.55	+0.30	1	3328
10:16:30	35.55	35.60	35.55	+0.30	1	3327
10:16:22	35.55	35.60	35.55	+0.30	1	3326
10:16:13	35.55	35.60	35.55	+0.30	1	3325
10:16:04	35.55	35.60	35.55	+0.30	1	3324
10:15:56	35.55	35.60	35.55	+0.30	10	3323
10:15:56	35.55	35.60	35.55	+0.30	1	3313
10:15:47	35.55	35.60	35.55	+0.30	1	3312
10:15:40	35.55	35.60	35.60	+0.35	1	3311
10:15:38	35.55	35.60	35.55	+0.30	1	3310
10:15:31	35.55	35.60	35.60	+0.35	1	3309
10:15:30	35.55	35.60	35.55	+0.30	1	3308
10:15:21	35.55	35.60	35.55	+0.30	1	3307
10:15:13	35.55	35.60	35.60	+0.35	2	3306
10:15:12	35.55	35.60	35.55	+0.30	1	3304
10:15:04	35.55	35.60	35.55	+0.30	1	3303
10:14:55	35.55	35.60	35.55	+0.30	1	3302
10:14:46	35.55	35.60	35.55	+0.30	1	3301
10:14:38	35.55	35.60	35.55	+0.30	1	3300
10:14:29	35.55	35.60	35.55	+0.30	1	3299
10:14:20	35.55	35.60	35.55	+0.30	1	3298
10:14:15	35.55	35.60	35.55	+0.30	2	3297
10:14:12	35.55	35.60	35.55	+0.30	1	3295
10:14:03	35.55	35.60	35.60	+0.35	1	3294
10:14:03	35.55	35.60	35.55	+0.30	1	3293
10:14:02	35.55	35.60	35.55	+0.30	1	3292
10:13:57	35.55	35.60	35.55	+0.30	3	3291
10:13:56	35.55	35.60	35.55	+0.30	4	3288
10:13:54	35.55	35.60	35.55	+0.30	1	3284
10:13:46	35.55	35.60	35.55	+0.30	1	3283
10:13:38	35.55	35.60	35.60	+0.35	1	3282
10:13:37	35.55	35.60	35.55	+0.30	1	3281
10:13:28	35.55	35.65	35.55	+0.30	1	3280
10:13:20	35.55	35.65	35.55	+0.30	1	3279
10:13:11	35.55	35.65	35.55	+0.30	1	3278
10:13:02	35.55	35.65	35.55	+0.30	1	3277
10:12:58	35.60	35.65	35.60	+0.35	1	3276
10:12:54	35.55	35.65	35.55	+0.30	1	3275
10:12:45	35.55	35.65	35.55	+0.30	1	3274
10:12:36	35.55	35.65	35.55	+0.30	1	3273
10:12:28	35.55	35.65	35.55	+0.30	1	3272
10:12:19	35.55	35.65	35.55	+0.30	1	3271
10:12:14	35.55	35.60	35.60	+0.35	3	3270
10:12:10	35.55	35.60	35.55	+0.30	1	3267
10:12:03	35.55	35.60	35.55	+0.30	3	3266
10:12:02	35.55	35.60	35.55	+0.30	1	3263
10:11:53	35.55	35.60	35.55	+0.30	1	3262
10:11:44	35.55	35.60	35.55	+0.30	1	3261
10:11:36	35.55	35.60	35.55	+0.30	1	3260
10:11:27	35.55	35.60	35.55	+0.30	1	3259
10:11:18	35.55	35.65	35.55	+0.30	1	3258
10:11:10	35.55	35.65	35.55	+0.30	1	3257
10:11:02	35.60	35.65	35.55	+0.30	1	3256
10:11:02	35.60	35.65	35.60	+0.35	1	3255
10:11:01	35.55	35.65	35.55	+0.30	1	3254
10:10:52	35.60	35.65	35.60	+0.35	1	3253
10:10:50	35.55	35.60	35.60	+0.35	1	3252
10:10:49	35.55	35.60	35.55	+0.30	4	3251
10:10:44	35.55	35.60	35.55	+0.30	1	3247
10:10:35	35.60	35.65	35.60	+0.35	1	3246
10:10:29	35.60	35.65	35.60	+0.35	1	3245
10:10:26	35.60	35.65	35.60	+0.35	1	3244
10:10:22	35.60	35.65	35.60	+0.35	1	3243
10:10:19	35.60	35.65	35.60	+0.35	1	3242
10:10:18	35.60	35.65	35.60	+0.35	1	3241
10:10:18	35.60	35.65	35.60	+0.35	5	3240
10:10:18	35.55	35.60	35.60	+0.35	1	3235
10:10:18	35.55	35.60	35.55	+0.30	1	3234
10:10:11	35.55	35.60	35.55	+0.30	5	3233
10:10:09	35.55	35.60	35.55	+0.30	1	3228
10:10:00	35.55	35.60	35.55	+0.30	1	3227
10:09:52	35.55	35.60	35.55	+0.30	1	3226
10:09:44	35.55	35.65	35.55	+0.30	1	3225
10:09:43	35.55	35.65	35.55	+0.30	1	3224
10:09:34	35.55	35.65	35.55	+0.30	1	3223
10:09:26	35.55	35.65	35.55	+0.30	1	3222
10:09:22	35.60	35.65	35.60	+0.35	1	3221
10:09:17	35.55	35.65	35.55	+0.30	1	3220
10:09:08	35.60	35.65	35.60	+0.35	1	3219
10:09:00	35.55	35.65	35.55	+0.30	1	3218
10:08:51	35.55	35.65	35.55	+0.30	1	3217
10:08:42	35.55	35.65	35.55	+0.30	1	3216
10:08:34	35.55	35.65	35.55	+0.30	1	3215
10:08:25	35.55	35.65	35.55	+0.30	1	3214
10:08:24	35.60	35.65	35.60	+0.35	1	3213
10:08:16	35.60	35.65	35.60	+0.35	1	3212
10:08:14	35.60	35.65	35.60	+0.35	2	3211
10:08:13	35.60	35.65	35.65	+0.40	2	3209
10:08:12	35.60	35.65	35.60	+0.35	3	3207
10:08:08	35.60	35.65	35.60	+0.35	1	3204
10:07:59	35.55	35.65	35.55	+0.30	1	3203
10:07:51	35.55	35.65	35.55	+0.30	1	3202
10:07:42	35.55	35.65	35.55	+0.30	4	3201
10:07:42	35.55	35.65	35.55	+0.30	1	3197
10:07:40	35.60	35.65	35.60	+0.35	1	3196
10:07:33	35.55	35.65	35.55	+0.30	1	3195
10:07:25	35.60	35.65	35.60	+0.35	1	3194
10:07:16	35.55	35.65	35.55	+0.30	1	3193
10:07:07	35.55	35.65	35.55	+0.30	1	3192
10:06:59	35.55	35.65	35.55	+0.30	1	3191
10:06:50	35.55	35.65	35.55	+0.30	1	3190
10:06:44	35.60	35.65	35.60	+0.35	1	3189
10:06:41	35.55	35.65	35.55	+0.30	1	3188
10:06:33	35.55	35.65	35.55	+0.30	1	3187
10:06:24	35.55	35.65	35.55	+0.30	1	3186
10:06:15	35.55	35.65	35.55	+0.30	1	3185
10:06:07	35.55	35.65	35.55	+0.30	1	3184
10:06:02	35.55	35.60	35.60	+0.35	1	3183
10:05:58	35.55	35.60	35.55	+0.30	1	3182
10:05:49	35.55	35.60	35.55	+0.30	1	3181
10:05:41	35.55	35.65	35.55	+0.30	1	3180
10:05:32	35.60	35.65	35.60	+0.35	1	3179
10:05:27	35.60	35.65	35.60	+0.35	2	3178
10:05:23	35.60	35.65	35.60	+0.35	1	3176
10:05:17	35.60	35.65	35.60	+0.35	1	3175
10:05:15	35.60	35.65	35.60	+0.35	1	3174
10:05:14	35.60	35.65	35.60	+0.35	1	3173
10:05:13	35.60	35.65	35.60	+0.35	1	3172
10:05:11	35.60	35.65	35.60	+0.35	3	3171
10:05:10	35.60	35.65	35.60	+0.35	1	3168
10:05:06	35.55	35.65	35.55	+0.30	1	3167
10:04:57	35.55	35.65	35.55	+0.30	1	3166
10:04:49	35.55	35.65	35.55	+0.30	1	3165
10:04:40	35.55	35.65	35.55	+0.30	1	3164
10:04:38	35.55	35.65	35.55	+0.30	1	3163
10:04:38	35.60	35.65	35.55	+0.30	3	3162
10:04:38	35.60	35.65	35.60	+0.35	1	3159
10:04:37	35.60	35.65	35.60	+0.35	1	3158
10:04:31	35.55	35.65	35.55	+0.30	1	3157
10:04:23	35.55	35.65	35.55	+0.30	1	3156
10:04:15	35.55	35.65	35.55	+0.30	2	3155
10:04:14	35.55	35.65	35.55	+0.30	1	3153
10:04:05	35.55	35.65	35.55	+0.30	1	3152
10:03:57	35.55	35.65	35.55	+0.30	1	3151
10:03:53	35.55	35.65	35.65	+0.40	1	3150
10:03:50	35.60	35.65	35.60	+0.35	1	3149
10:03:50	35.55	35.60	35.60	+0.35	10	3148
10:03:48	35.55	35.60	35.55	+0.30	1	3138
10:03:39	35.55	35.60	35.55	+0.30	1	3137
10:03:31	35.55	35.60	35.55	+0.30	1	3136
10:03:22	35.55	35.60	35.55	+0.30	1	3135
10:03:13	35.55	35.60	35.55	+0.30	1	3134
10:03:05	35.55	35.60	35.55	+0.30	1	3133
10:02:56	35.55	35.60	35.55	+0.30	1	3132
10:02:47	35.55	35.60	35.55	+0.30	1	3131
10:02:39	35.55	35.60	35.55	+0.30	1	3130
10:02:30	35.55	35.60	35.55	+0.30	1	3129
10:02:21	35.55	35.60	35.55	+0.30	1	3128
10:02:13	35.60	35.65	35.60	+0.35	1	3127
10:02:04	35.60	35.65	35.60	+0.35	1	3126
10:01:55	35.60	35.65	35.60	+0.35	1	3125
10:01:47	35.60	35.65	35.60	+0.35	1	3124
10:01:38	35.60	35.65	35.60	+0.35	1	3123
10:01:35	35.60	35.65	35.60	+0.35	1	3122
10:01:31	35.55	35.65	35.55	+0.30	4	3121
10:01:29	35.60	35.65	35.60	+0.35	1	3117
10:01:28	35.55	35.60	35.60	+0.35	1	3116
10:01:26	35.55	35.60	35.60	+0.35	1	3115
10:01:21	35.55	35.60	35.55	+0.30	1	3114
10:01:14	35.55	35.60	35.60	+0.35	1	3113
10:01:12	35.55	35.60	35.55	+0.30	1	3112
10:01:03	35.55	35.60	35.55	+0.30	1	3111
10:00:55	35.55	35.60	35.55	+0.30	1	3110
10:00:46	35.55	35.65	35.55	+0.30	1	3109
10:00:37	35.55	35.65	35.55	+0.30	1	3108
10:00:29	35.55	35.65	35.55	+0.30	1	3107
10:00:20	35.55	35.65	35.55	+0.30	1	3106
10:00:12	35.55	35.65	35.55	+0.30	1	3105
10:00:11	35.55	35.65	35.55	+0.30	1	3104
10:00:03	35.55	35.65	35.55	+0.30	1	3103
10:00:01	35.55	35.65	35.55	+0.30	1	3102
09:59:54	35.55	35.65	35.55	+0.30	1	3101
09:59:46	35.55	35.65	35.55	+0.30	1	3100
09:59:45	35.55	35.65	35.55	+0.30	1	3099
09:59:37	35.55	35.65	35.55	+0.30	1	3098
09:59:36	35.55	35.60	35.60	+0.35	1	3097
09:59:28	35.55	35.60	35.55	+0.30	1	3096
09:59:25	35.60	35.65	35.60	+0.35	2	3095
09:59:24	35.60	35.65	35.65	+0.40	1	3093
09:59:22	35.60	35.65	35.60	+0.35	1	3092
09:59:19	35.60	35.65	35.60	+0.35	1	3091
09:59:11	35.60	35.65	35.60	+0.35	1	3090
09:59:03	35.60	35.65	35.60	+0.35	1	3089
09:59:02	35.60	35.65	35.60	+0.35	1	3088
09:58:53	35.60	35.65	35.60	+0.35	1	3087
09:58:45	35.60	35.65	35.60	+0.35	1	3086
09:58:44	35.60	35.65	35.60	+0.35	2	3085
09:58:42	35.60	35.65	35.65	+0.40	1	3083
09:58:36	35.60	35.65	35.60	+0.35	1	3082
09:58:29	35.60	35.65	35.65	+0.40	1	3081
09:58:27	35.60	35.65	35.60	+0.35	1	3080
09:58:25	35.60	35.65	35.60	+0.35	17	3079
09:58:25	35.60	35.65	35.60	+0.35	4	3062
09:58:19	35.60	35.65	35.60	+0.35	1	3058
09:58:10	35.60	35.65	35.60	+0.35	1	3057
09:58:01	35.60	35.65	35.60	+0.35	1	3056
09:57:53	35.60	35.65	35.60	+0.35	1	3055
09:57:44	35.60	35.65	35.60	+0.35	1	3054
09:57:42	35.60	35.65	35.60	+0.35	1	3053
09:57:35	35.60	35.65	35.60	+0.35	1	3052
09:57:27	35.60	35.65	35.60	+0.35	1	3051
09:57:19	35.60	35.65	35.60	+0.35	3	3050
09:57:18	35.60	35.65	35.60	+0.35	1	3047
09:57:09	35.60	35.65	35.60	+0.35	1	3046
09:57:06	35.60	35.65	35.65	+0.40	1	3045
09:57:01	35.60	35.65	35.60	+0.35	1	3044
09:56:52	35.60	35.65	35.60	+0.35	1	3043
09:56:51	35.60	35.65	35.65	+0.40	1	3042
09:56:47	35.60	35.65	35.60	+0.35	1	3041
09:56:43	35.60	35.65	35.60	+0.35	1	3040
09:56:35	35.60	35.65	35.60	+0.35	1	3039
09:56:26	35.60	35.65	35.60	+0.35	1	3038
09:56:26	35.60	35.65	35.60	+0.35	1	3037
09:56:17	35.60	35.65	35.60	+0.35	1	3036
09:56:09	35.60	35.65	35.60	+0.35	1	3035
09:56:00	35.60	35.65	35.60	+0.35	1	3034
09:55:51	35.60	35.65	35.60	+0.35	1	3033
09:55:43	35.60	35.65	35.60	+0.35	1	3032
09:55:34	35.60	35.65	35.60	+0.35	1	3031
09:55:29	35.60	35.65	35.65	+0.40	1	3030
09:55:27	35.60	35.65	35.60	+0.35	1	3029
09:55:25	35.60	35.65	35.60	+0.35	1	3028
09:55:18	35.60	35.65	35.60	+0.35	4	3027
09:55:17	35.60	35.65	35.60	+0.35	1	3023
09:55:16	35.60	35.65	35.65	+0.40	1	3022
09:55:08	35.60	35.65	35.60	+0.35	1	3021
09:55:07	35.60	35.65	35.65	+0.40	5	3020
09:55:02	35.60	35.65	35.65	+0.40	1	3015
09:55:01	35.60	35.65	35.65	+0.40	1	3014
09:54:59	35.60	35.65	35.65	+0.40	2	3013
09:54:59	35.60	35.65	35.60	+0.35	1	3011
09:54:51	35.60	35.65	35.60	+0.35	1	3010
09:54:47	35.60	35.65	35.65	+0.40	1	3009
09:54:42	35.60	35.65	35.60	+0.35	1	3008
09:54:33	35.60	35.65	35.60	+0.35	1	3007
09:54:25	35.60	35.65	35.60	+0.35	1	3006
09:54:22	35.60	35.65	35.60	+0.35	2	3005
09:54:16	35.55	35.65	35.55	+0.30	1	3003
09:54:07	35.55	35.65	35.55	+0.30	1	3002
09:54:01	35.55	35.60	35.60	+0.35	1	3001
09:53:59	35.55	35.60	35.55	+0.30	1	3000
09:53:50	35.55	35.60	35.55	+0.30	1	2999
09:53:49	35.55	35.60	35.60	+0.35	5	2998
09:53:41	35.55	35.60	35.55	+0.30	1	2993
09:53:38	35.60	35.65	35.60	+0.35	14	2992
09:53:33	35.60	35.65	35.65	+0.40	1	2978
09:53:33	35.60	35.65	35.60	+0.35	1	2977
09:53:24	35.60	35.65	35.60	+0.35	1	2976
09:53:15	35.60	35.65	35.60	+0.35	1	2975
09:53:13	35.65	35.70	35.65	+0.40	28	2974
09:53:07	35.65	35.70	35.65	+0.40	1	2946
09:52:58	35.65	35.70	35.65	+0.40	1	2945
09:52:49	35.65	35.70	35.70	+0.45	2	2944
09:52:49	35.65	35.70	35.65	+0.40	1	2942
09:52:41	35.65	35.70	35.65	+0.40	1	2941
09:52:39	35.70	35.75	35.70	+0.45	1	2940
09:52:32	35.70	35.75	35.70	+0.45	1	2939
09:52:23	35.65	35.75	35.65	+0.40	1	2938
09:52:15	35.65	35.80	35.65	+0.40	1	2937
09:52:14	35.70	35.80	35.70	+0.45	4	2936
09:52:06	35.70	35.80	35.70	+0.45	1	2932
09:51:57	35.70	35.80	35.70	+0.45	1	2931
09:51:49	35.70	35.80	35.70	+0.45	1	2930
09:51:40	35.70	35.80	35.70	+0.45	1	2929
09:51:38	35.70	35.80	35.70	+0.45	1	2928
09:51:33	35.70	35.80	35.70	+0.45	30	2927
09:51:30	35.70	35.80	35.80	+0.55	20	2897
09:51:30	35.75	35.80	35.75	+0.50	2	2877
09:51:30	35.75	35.80	35.75	+0.50	1	2875
09:51:00	35.75	35.80	35.75	+0.50	1	2874
09:50:49	35.75	35.80	35.75	+0.50	7	2873
09:50:21	35.70	35.75	35.75	+0.50	1	2866
09:50:12	35.70	35.75	35.75	+0.50	1	2865
09:49:08	35.75	35.80	35.70	+0.45	1	2864
09:49:08	35.75	35.80	35.75	+0.50	3	2863
09:49:03	35.75	35.80	35.75	+0.50	1	2860
09:49:03	35.70	35.75	35.75	+0.50	4	2859
09:48:56	35.70	35.75	35.75	+0.50	3	2855
09:48:56	35.70	35.75	35.75	+0.50	3	2852
09:48:54	35.70	35.75	35.75	+0.50	5	2849
09:48:35	35.70	35.75	35.75	+0.50	3	2844
09:48:22	35.70	35.75	35.75	+0.50	1	2841
09:47:48	35.70	35.75	35.70	+0.45	1	2840
09:47:32	35.70	35.75	35.70	+0.45	25	2839
09:47:32	35.70	35.75	35.70	+0.45	11	2814
09:47:19	35.75	35.80	35.75	+0.50	1	2803
09:47:19	35.75	35.80	35.75	+0.50	1	2802
09:47:11	35.75	35.80	35.75	+0.50	1	2801
09:47:08	35.70	35.80	35.80	+0.55	1	2800
09:46:55	35.70	35.75	35.80	+0.55	15	2799
09:46:55	35.70	35.75	35.75	+0.50	1	2784
09:46:40	35.75	35.80	35.75	+0.50	42	2783
09:46:30	35.75	35.80	35.80	+0.55	1	2741
09:46:13	35.75	35.80	35.80	+0.55	2	2740
09:46:02	35.75	35.80	35.75	+0.50	4	2738
09:45:42	35.80	35.85	35.80	+0.55	1	2734
09:45:20	35.80	35.85	35.80	+0.55	1	2733
09:45:20	35.80	35.85	35.85	+0.60	1	2732
09:45:11	35.80	35.85	35.80	+0.55	2	2731
09:45:11	35.80	35.85	35.80	+0.55	1	2729
09:45:09	35.80	35.85	35.80	+0.55	1	2728
09:44:49	35.80	35.85	35.80	+0.55	1	2727
09:44:41	35.80	35.85	35.80	+0.55	3	2726
09:44:41	35.80	35.85	35.80	+0.55	3	2723
09:44:18	35.80	35.85	35.80	+0.55	1	2720
09:44:09	35.75	35.80	35.80	+0.55	1	2719
09:43:59	35.80	35.85	35.80	+0.55	1	2718
09:43:40	35.75	35.80	35.80	+0.55	1	2717
09:43:35	35.75	35.80	35.80	+0.55	1	2716
09:43:21	35.80	35.85	35.80	+0.55	32	2715
09:43:21	35.75	35.80	35.80	+0.55	18	2683
09:43:04	35.75	35.80	35.80	+0.55	1	2665
09:42:55	35.75	35.85	35.75	+0.50	4	2664
09:42:49	35.80	35.85	35.80	+0.55	1	2660
09:42:47	35.80	35.85	35.80	+0.55	4	2659
09:42:47	35.80	35.85	35.80	+0.55	5	2655
09:42:39	35.80	35.85	35.80	+0.55	1	2650
09:42:35	35.80	35.85	35.80	+0.55	3	2649
09:42:31	35.80	35.85	35.80	+0.55	20	2646
09:42:27	35.80	35.85	35.85	+0.60	1	2626
09:41:42	35.85	35.90	35.85	+0.60	1	2625
09:41:24	35.80	35.85	35.85	+0.60	1	2624
09:41:15	35.80	35.85	35.85	+0.60	29	2623
09:40:57	35.80	35.85	35.80	+0.55	3	2594
09:40:52	35.80	35.85	35.85	+0.60	1	2591
09:40:40	35.80	35.85	35.85	+0.60	2	2590
09:40:35	35.80	35.85	35.85	+0.60	2	2588
09:40:11	35.80	35.85	35.80	+0.55	1	2586
09:40:09	35.80	35.85	35.85	+0.60	20	2585
09:39:59	35.80	35.85	35.80	+0.55	1	2565
09:39:52	35.80	35.85	35.80	+0.55	1	2564
09:39:50	35.80	35.85	35.80	+0.55	4	2563
09:39:47	35.80	35.85	35.80	+0.55	21	2559
09:39:44	35.80	35.85	35.85	+0.60	1	2538
09:39:42	35.80	35.85	35.85	+0.60	1	2537
09:39:21	35.80	35.85	35.85	+0.60	1	2536
09:39:15	35.80	35.85	35.85	+0.60	1	2535
09:39:11	35.80	35.85	35.85	+0.60	1	2534
09:39:10	35.80	35.85	35.85	+0.60	1	2533
09:39:05	35.80	35.85	35.85	+0.60	5	2532
09:38:58	35.80	35.85	35.85	+0.60	3	2527
09:38:52	35.80	35.85	35.85	+0.60	2	2524
09:38:40	35.80	35.85	35.85	+0.60	1	2522
09:38:32	35.80	35.85	35.85	+0.60	1	2521
09:38:17	35.80	35.85	35.85	+0.60	1	2520
09:37:50	35.80	35.85	35.85	+0.60	1	2519
09:37:43	35.80	35.85	35.85	+0.60	20	2518
09:37:13	35.80	35.85	35.85	+0.60	8	2498
09:37:13	35.80	35.85	35.85	+0.60	4	2490
09:37:11	35.80	35.85	35.85	+0.60	2	2486
09:37:11	35.80	35.85	35.85	+0.60	2	2484
09:37:11	35.80	35.85	35.85	+0.60	4	2482
09:36:55	35.80	35.85	35.85	+0.60	1	2478
09:36:54	35.80	35.85	35.80	+0.55	1	2477
09:36:47	35.80	35.85	35.85	+0.60	1	2476
09:36:45	35.80	35.85	35.80	+0.55	1	2475
09:36:43	35.80	35.85	35.80	+0.55	4	2474
09:36:33	35.80	35.85	35.80	+0.55	2	2470
09:36:17	35.80	35.85	35.85	+0.60	1	2468
09:36:10	35.80	35.85	35.85	+0.60	5	2467
09:35:40	35.85	35.90	35.85	+0.60	1	2462
09:35:36	35.85	35.90	35.85	+0.60	1	2461
09:35:36	35.85	35.90	35.85	+0.60	2	2460
09:35:35	35.85	35.90	35.85	+0.60	2	2458
09:35:34	35.85	35.90	35.85	+0.60	1	2456
09:35:32	35.85	35.90	35.85	+0.60	5	2455
09:35:32	35.80	35.85	35.85	+0.60	2	2450
09:35:30	35.80	35.85	35.85	+0.60	1	2448
09:35:13	35.80	35.85	35.85	+0.60	1	2447
09:35:13	35.80	35.85	35.85	+0.60	1	2446
09:35:13	35.80	35.85	35.85	+0.60	10	2445
09:35:11	35.80	35.85	35.85	+0.60	1	2435
09:35:08	35.80	35.85	35.85	+0.60	3	2434
09:34:47	35.80	35.85	35.85	+0.60	1	2431
09:34:47	35.80	35.85	35.85	+0.60	1	2430
09:34:33	35.80	35.90	35.90	+0.65	1	2429
09:34:13	35.80	35.90	35.90	+0.65	2	2428
09:34:08	35.85	35.90	35.85	+0.60	1	2426
09:34:07	35.85	35.90	35.85	+0.60	1	2425
09:33:59	35.80	35.85	35.85	+0.60	10	2424
09:33:51	35.85	35.90	35.85	+0.60	10	2414
09:33:38	35.85	35.90	35.85	+0.60	4	2404
09:33:32	35.85	35.90	35.90	+0.65	1	2400
09:33:31	35.85	35.90	35.90	+0.65	1	2399
09:33:21	35.85	35.90	35.85	+0.60	1	2398
09:33:20	35.85	35.90	35.90	+0.65	1	2397
09:33:03	35.85	35.90	35.90	+0.65	1	2396
09:33:01	35.80	35.85	35.85	+0.60	1	2395
09:33:01	35.80	35.85	35.85	+0.60	1	2394
09:33:01	35.80	35.85	35.85	+0.60	59	2393
09:33:01	35.80	35.85	35.85	+0.60	1	2334
09:33:01	35.80	35.85	35.85	+0.60	10	2333
09:33:01	35.80	35.85	35.85	+0.60	5	2323
09:33:01	35.80	35.85	35.85	+0.60	13	2318
09:32:51	35.80	35.85	35.80	+0.55	4	2305
09:32:33	35.75	35.80	35.80	+0.55	1	2301
09:32:33	35.75	35.80	35.80	+0.55	1	2300
09:32:33	35.75	35.80	35.80	+0.55	50	2299
09:32:33	35.75	35.80	35.80	+0.55	1	2249
09:32:33	35.75	35.80	35.80	+0.55	13	2248
09:32:32	35.75	35.80	35.80	+0.55	4	2235
09:32:09	35.75	35.80	35.80	+0.55	10	2231
09:32:06	35.75	35.80	35.80	+0.55	1	2221
09:31:59	35.75	35.80	35.80	+0.55	61	2220
09:31:56	35.70	35.75	35.75	+0.50	1	2159
09:31:55	35.70	35.75	35.75	+0.50	1	2158
09:31:44	35.70	35.75	35.75	+0.50	1	2157
09:31:43	35.70	35.75	35.75	+0.50	1	2156
09:31:40	35.70	35.75	35.75	+0.50	4	2155
09:31:38	35.70	35.75	35.75	+0.50	1	2151
09:31:34	35.70	35.75	35.75	+0.50	1	2150
09:31:33	35.70	35.75	35.75	+0.50	9	2149
09:31:33	35.75	35.80	35.75	+0.50	3	2140
09:31:33	35.75	35.80	35.80	+0.55	9	2137
09:31:02	35.70	35.80	35.80	+0.55	1	2128
09:30:57	35.75	35.80	35.80	+0.55	1	2127
09:30:56	35.75	35.80	35.75	+0.50	1	2126
09:30:56	35.75	35.80	35.75	+0.50	1	2125
09:30:56	35.70	35.75	35.75	+0.50	12	2124
09:30:35	35.70	35.75	35.70	+0.45	1	2112
09:30:35	35.70	35.75	35.70	+0.45	1	2111
09:30:34	35.70	35.75	35.70	+0.45	1	2110
09:30:32	35.70	35.75	35.70	+0.45	2	2109
09:30:32	35.70	35.75	35.70	+0.45	5	2107
09:30:31	35.70	35.75	35.70	+0.45	3	2102
09:29:55	35.70	35.75	35.70	+0.45	12	2099
09:29:30	35.70	35.75	35.70	+0.45	1	2087
09:28:51	35.70	35.75	35.75	+0.50	1	2086
09:28:31	35.70	35.75	35.75	+0.50	1	2085
09:28:31	35.70	35.75	35.75	+0.50	1	2084
09:28:21	35.75	35.80	35.75	+0.50	1	2083
09:28:03	35.75	35.80	35.75	+0.50	4	2082
09:27:57	35.75	35.80	35.75	+0.50	5	2078
09:27:55	35.75	35.80	35.80	+0.55	1	2073
09:27:49	35.75	35.80	35.80	+0.55	10	2072
09:27:13	35.75	35.80	35.75	+0.50	1	2062
09:27:02	35.75	35.80	35.80	+0.55	1	2061
09:26:54	35.75	35.80	35.75	+0.50	1	2060
09:26:27	35.75	35.80	35.80	+0.55	10	2059
09:25:51	35.70	35.80	35.80	+0.55	1	2049
09:25:07	35.70	35.75	35.75	+0.50	5	2048
09:24:50	35.70	35.75	35.75	+0.50	3	2043
09:24:50	35.75	35.80	35.75	+0.50	2	2040
09:24:46	35.75	35.80	35.75	+0.50	8	2038
09:24:42	35.75	35.80	35.75	+0.50	1	2030
09:24:22	35.75	35.80	35.70	+0.45	5	2029
09:24:22	35.75	35.80	35.75	+0.50	5	2024
09:23:32	35.75	35.80	35.75	+0.50	1	2019
09:23:26	35.75	35.80	35.75	+0.50	2	2018
09:23:24	35.75	35.80	35.75	+0.50	1	2016
09:23:13	35.75	35.80	35.75	+0.50	6	2015
09:22:39	35.80	35.85	35.80	+0.55	1	2009
09:22:38	35.75	35.80	35.80	+0.55	9	2008
09:22:32	35.75	35.80	35.80	+0.55	2	1999
09:22:32	35.75	35.80	35.80	+0.55	1	1997
09:22:16	35.75	35.85	35.75	+0.50	20	1996
09:22:14	35.75	35.80	35.80	+0.55	20	1976
09:22:12	35.80	35.85	35.80	+0.55	1	1956
09:22:04	35.75	35.85	35.75	+0.50	2	1955
09:21:55	35.75	35.85	35.75	+0.50	10	1953
09:21:30	35.70	35.80	35.80	+0.55	45	1943
09:21:29	35.70	35.80	35.70	+0.45	1	1898
09:21:22	35.75	35.80	35.75	+0.50	1	1897
09:21:15	35.75	35.80	35.75	+0.50	3	1896
09:21:06	35.70	35.75	35.75	+0.50	1	1893
09:20:56	35.70	35.75	35.75	+0.50	1	1892
09:20:37	35.75	35.80	35.75	+0.50	5	1891
09:20:31	35.75	35.80	35.75	+0.50	5	1886
09:20:19	35.75	35.80	35.80	+0.55	5	1881
09:20:00	35.75	35.80	35.75	+0.50	1	1876
09:19:25	35.75	35.80	35.75	+0.50	6	1875
09:19:25	35.75	35.80	35.75	+0.50	1	1869
09:19:20	35.75	35.80	35.75	+0.50	2	1868
09:19:20	35.75	35.80	35.75	+0.50	2	1866
09:19:20	35.75	35.80	35.75	+0.50	2	1864
09:18:53	35.75	35.80	35.80	+0.55	5	1862
09:18:29	35.75	35.80	35.80	+0.55	3	1857
09:18:29	35.75	35.80	35.80	+0.55	1	1854
09:18:16	35.75	35.80	35.80	+0.55	2	1853
09:18:11	35.75	35.80	35.80	+0.55	2	1851
09:17:30	35.75	35.80	35.80	+0.55	1	1849
09:17:18	35.75	35.80	35.75	+0.50	1	1848
09:16:58	35.75	35.80	35.80	+0.55	1	1847
09:16:56	35.75	35.80	35.80	+0.55	5	1846
09:16:47	35.75	35.80	35.80	+0.55	1	1841
09:16:47	35.75	35.80	35.75	+0.50	1	1840
09:16:37	35.75	35.80	35.80	+0.55	10	1839
09:16:04	35.80	35.85	35.80	+0.55	16	1829
09:15:48	35.80	35.85	35.80	+0.55	1	1813
09:15:20	35.80	35.85	35.85	+0.60	1	1812
09:15:20	35.85	35.90	35.85	+0.60	5	1811
09:15:18	35.85	35.90	35.85	+0.60	1	1806
09:15:05	35.85	35.90	35.85	+0.60	1	1805
09:15:05	35.85	35.90	35.85	+0.60	1	1804
09:15:03	35.85	35.90	35.90	+0.65	1	1803
09:15:01	35.85	35.90	35.85	+0.60	1	1802
09:14:45	35.85	35.90	35.85	+0.60	1	1801
09:14:40	35.85	35.90	35.85	+0.60	1	1800
09:14:40	35.85	35.90	35.85	+0.60	12	1799
09:14:40	35.85	35.90	35.90	+0.65	1	1787
09:14:40	35.85	35.90	35.85	+0.60	41	1786
09:14:39	35.85	35.90	35.85	+0.60	10	1745
09:14:39	35.85	35.90	35.85	+0.60	2	1735
09:14:36	35.85	35.90	35.90	+0.65	3	1733
09:14:20	35.85	35.90	35.85	+0.60	1	1730
09:14:04	35.80	35.85	35.85	+0.60	8	1729
09:13:45	35.85	35.90	35.85	+0.60	2	1721
09:13:45	35.85	35.90	35.85	+0.60	2	1719
09:13:44	35.85	35.90	35.85	+0.60	3	1717
09:13:40	35.85	35.90	35.90	+0.65	1	1714
09:13:30	35.90	35.95	35.90	+0.65	8	1713
09:13:30	35.90	35.95	35.90	+0.65	9	1705
09:13:16	35.90	35.95	35.95	+0.70	5	1696
09:13:07	35.90	35.95	35.95	+0.70	4	1691
09:12:52	35.95	36.00	35.95	+0.70	1	1687
09:12:47	35.90	36.00	36.00	+0.75	1	1686
09:12:43	36.00	36.05	36.00	+0.75	3	1685
09:12:42	36.00	36.05	36.00	+0.75	2	1682
09:12:40	36.00	36.05	36.00	+0.75	5	1680
09:12:40	35.90	36.00	36.00	+0.75	40	1675
09:12:39	35.90	36.00	36.00	+0.75	3	1635
09:12:38	35.95	36.00	35.95	+0.70	3	1632
09:12:30	35.95	36.00	36.00	+0.75	1	1629
09:12:28	35.95	36.00	35.95	+0.70	9	1628
09:12:28	35.95	36.00	36.00	+0.75	7	1619
09:12:27	35.95	36.00	36.00	+0.75	9	1612
09:12:27	35.95	36.00	36.00	+0.75	1	1603
09:12:27	36.05	36.10	36.00	+0.75	35	1602
09:12:27	36.05	36.10	36.05	+0.80	5	1567
09:12:27	36.05	36.10	36.10	+0.85	17	1562
09:12:25	36.00	36.10	36.10	+0.85	2	1545
09:12:24	36.00	36.10	36.00	+0.75	15	1543
09:12:18	36.05	36.10	36.05	+0.80	2	1528
09:12:17	35.95	36.05	36.05	+0.80	9	1526
09:12:17	35.95	36.05	36.05	+0.80	1	1517
09:12:17	35.95	36.00	36.00	+0.75	139	1516
09:12:17	35.95	36.00	36.00	+0.75	3	1377
09:12:17	35.95	36.00	36.00	+0.75	2	1374
09:12:17	35.95	36.00	36.00	+0.75	2	1372
09:12:17	35.95	36.00	36.00	+0.75	10	1370
09:12:08	35.95	36.00	35.95	+0.70	1	1360
09:12:08	35.95	36.00	36.00	+0.75	1	1359
09:12:06	35.90	35.95	35.95	+0.70	5	1358
09:12:06	35.90	35.95	35.95	+0.70	2	1353
09:12:04	35.90	35.95	35.95	+0.70	22	1351
09:12:04	35.90	35.95	35.95	+0.70	2	1329
09:12:00	35.90	35.95	35.95	+0.70	19	1327
09:11:59	35.90	35.95	35.95	+0.70	3	1308
09:11:59	35.95	36.00	35.95	+0.70	5	1305
09:11:59	35.95	36.00	35.95	+0.70	1	1300
09:11:56	35.90	35.95	35.95	+0.70	1	1299
09:11:53	35.90	36.00	35.90	+0.65	1	1298
09:11:52	35.95	36.00	35.95	+0.70	1	1297
09:11:51	35.95	36.00	36.00	+0.75	3	1296
09:11:48	35.90	35.95	35.95	+0.70	20	1293
09:11:45	35.90	35.95	35.95	+0.70	24	1273
09:11:45	35.90	35.95	35.95	+0.70	5	1249
09:11:44	35.95	36.00	35.95	+0.70	1	1244
09:11:41	35.95	36.00	35.95	+0.70	1	1243
09:11:37	35.95	36.00	36.00	+0.75	1	1242
09:11:36	35.90	35.95	35.95	+0.70	2	1241
09:11:34	35.90	35.95	35.95	+0.70	1	1239
09:11:30	35.90	35.95	35.95	+0.70	1	1238
09:11:22	35.90	35.95	35.95	+0.70	1	1237
09:11:22	35.95	36.00	35.95	+0.70	1	1236
09:11:22	35.95	36.00	35.95	+0.70	1	1235
09:11:19	35.90	35.95	35.95	+0.70	1	1234
09:11:17	35.95	36.00	35.95	+0.70	2	1233
09:11:16	35.95	36.00	35.95	+0.70	2	1231
09:11:12	35.95	36.00	35.95	+0.70	1	1229
09:11:09	35.90	36.00	36.00	+0.75	1	1228
09:11:08	35.90	36.00	35.90	+0.65	1	1227
09:11:04	35.90	36.00	35.90	+0.65	1	1226
09:11:03	35.90	35.95	35.95	+0.70	11	1225
09:11:03	35.85	35.95	35.95	+0.70	62	1214
09:11:02	35.85	35.90	35.90	+0.65	89	1152
09:11:02	35.85	35.90	35.90	+0.65	3	1063
09:11:00	35.80	35.85	35.85	+0.60	1	1060
09:10:57	35.75	35.80	35.80	+0.55	3	1059
09:10:57	35.80	35.90	35.80	+0.55	2	1056
09:10:55	35.80	35.85	35.85	+0.60	9	1054
09:10:55	35.80	35.85	35.85	+0.60	20	1045
09:10:54	35.75	35.85	35.75	+0.50	1	1025
09:10:49	35.70	35.80	35.80	+0.55	2	1024
09:10:48	35.65	35.80	35.80	+0.55	83	1022
09:10:46	35.65	35.75	35.75	+0.50	7	939
09:10:46	35.65	35.70	35.70	+0.45	2	932
09:10:39	35.65	35.70	35.70	+0.45	1	930
09:10:08	35.65	35.70	35.65	+0.40	5	929
09:10:02	35.70	35.75	35.70	+0.45	1	924
09:09:55	35.65	35.70	35.70	+0.45	4	923
09:09:55	35.70	35.75	35.70	+0.45	8	919
09:09:38	35.70	35.80	35.70	+0.45	1	911
09:09:38	35.70	35.80	35.70	+0.45	1	910
09:09:32	35.70	35.75	35.75	+0.50	1	909
09:09:32	35.70	35.75	35.75	+0.50	4	908
09:09:32	35.70	35.75	35.75	+0.50	44	904
09:09:14	35.70	35.75	35.70	+0.45	6	860
09:08:47	35.65	35.70	35.70	+0.45	1	854
09:08:44	35.65	35.70	35.70	+0.45	1	853
09:08:44	35.65	35.70	35.70	+0.45	1	852
09:08:39	35.65	35.70	35.70	+0.45	6	851
09:08:38	35.70	35.75	35.70	+0.45	4	845
09:08:37	35.65	35.70	35.70	+0.45	8	841
09:08:37	35.65	35.70	35.70	+0.45	3	833
09:08:37	35.65	35.70	35.70	+0.45	1	830
09:08:33	35.70	35.75	35.70	+0.45	7	829
09:08:27	35.70	35.75	35.70	+0.45	2	822
09:08:25	35.70	35.75	35.70	+0.45	3	820
09:08:17	35.65	35.70	35.70	+0.45	1	817
09:08:09	35.70	35.75	35.70	+0.45	5	816
09:08:04	35.70	35.75	35.70	+0.45	1	811
09:08:01	35.70	35.75	35.70	+0.45	1	810
09:07:50	35.70	35.75	35.70	+0.45	5	809
09:07:46	35.70	35.75	35.70	+0.45	1	804
09:07:44	35.70	35.75	35.75	+0.50	1	803
09:07:43	35.70	35.75	35.70	+0.45	1	802
09:07:43	35.70	35.75	35.70	+0.45	5	801
09:07:41	35.70	35.75	35.75	+0.50	6	796
09:07:23	35.70	35.75	35.70	+0.45	1	790
09:07:22	35.70	35.75	35.75	+0.50	10	789
09:07:15	35.70	35.75	35.70	+0.45	2	779
09:07:14	35.70	35.75	35.75	+0.50	1	777
09:07:03	35.70	35.75	35.75	+0.50	5	776
09:06:54	35.70	35.75	35.75	+0.50	2	771
09:06:47	35.70	35.75	35.70	+0.45	1	769
09:06:35	35.75	35.80	35.75	+0.50	1	768
09:06:35	35.75	35.80	35.75	+0.50	1	767
09:06:35	35.75	35.80	35.75	+0.50	1	766
09:06:30	35.75	35.80	35.75	+0.50	2	765
09:06:30	35.75	35.80	35.75	+0.50	2	763
09:06:28	35.75	35.80	35.75	+0.50	13	761
09:06:06	35.75	35.80	35.80	+0.55	10	748
09:06:03	35.75	35.80	35.80	+0.55	1	738
09:06:03	35.80	35.85	35.80	+0.55	3	737
09:06:01	35.80	35.85	35.80	+0.55	3	734
09:05:59	35.80	35.85	35.80	+0.55	1	731
09:05:59	35.80	35.85	35.80	+0.55	1	730
09:05:59	35.75	35.80	35.80	+0.55	25	729
09:05:59	35.75	35.80	35.80	+0.55	10	704
09:05:58	35.75	35.80	35.80	+0.55	1	694
09:05:58	35.75	35.80	35.80	+0.55	4	693
09:05:58	35.75	35.80	35.80	+0.55	7	689
09:05:58	35.75	35.80	35.80	+0.55	15	682
09:05:54	35.70	35.80	35.80	+0.55	1	667
09:05:54	35.70	35.75	35.75	+0.50	1	666
09:05:51	35.70	35.75	35.75	+0.50	6	665
09:05:42	35.75	35.80	35.75	+0.50	9	659
09:05:41	35.75	35.80	35.75	+0.50	1	650
09:05:38	35.75	35.80	35.75	+0.50	1	649
09:05:32	35.70	35.75	35.75	+0.50	1	648
09:05:30	35.70	35.75	35.75	+0.50	2	647
09:05:26	35.70	35.75	35.70	+0.45	1	645
09:05:25	35.65	35.75	35.75	+0.50	10	644
09:05:23	35.65	35.75	35.75	+0.50	3	634
09:05:22	35.65	35.70	35.70	+0.45	3	631
09:05:22	35.70	35.75	35.70	+0.45	7	628
09:05:17	35.70	35.75	35.70	+0.45	1	621
09:05:13	35.70	35.75	35.70	+0.45	2	620
09:05:10	35.70	35.75	35.70	+0.45	1	618
09:05:10	35.70	35.75	35.70	+0.45	1	617
09:05:06	35.70	35.75	35.70	+0.45	1	616
09:05:04	35.75	35.80	35.75	+0.50	4	615
09:05:03	35.75	35.80	35.75	+0.50	1	611
09:05:03	35.75	35.80	35.75	+0.50	1	610
09:04:59	35.75	35.80	35.75	+0.50	1	609
09:04:58	35.75	35.80	35.75	+0.50	1	608
09:04:57	35.75	35.80	35.75	+0.50	1	607
09:04:55	35.75	35.80	35.75	+0.50	12	606
09:04:54	35.75	35.80	35.75	+0.50	1	594
09:04:54	35.75	35.80	35.75	+0.50	2	593
09:04:52	35.75	35.80	35.75	+0.50	1	591
09:04:51	35.75	35.80	35.75	+0.50	2	590
09:04:50	35.75	35.80	35.80	+0.55	7	588
09:04:50	35.75	35.80	35.75	+0.50	1	581
09:04:46	35.75	35.80	35.75	+0.50	2	580
09:04:46	35.75	35.80	35.75	+0.50	16	578
09:04:44	35.75	35.80	35.75	+0.50	1	562
09:04:44	35.70	35.75	35.75	+0.50	3	561
09:04:36	35.70	35.75	35.70	+0.45	1	558
09:04:32	35.75	35.80	35.75	+0.50	1	557
09:04:32	35.70	35.75	35.75	+0.50	1	556
09:04:26	35.70	35.80	35.70	+0.45	1	555
09:04:26	35.70	35.80	35.70	+0.45	1	554
09:04:26	35.65	35.75	35.75	+0.50	20	553
09:04:26	35.65	35.75	35.75	+0.50	3	533
09:04:26	35.65	35.70	35.70	+0.45	153	530
09:04:26	35.65	35.70	35.70	+0.45	10	377
09:04:23	35.65	35.70	35.70	+0.45	2	367
09:04:22	35.65	35.70	35.65	+0.40	1	365
09:04:20	35.65	35.70	35.65	+0.40	1	364
09:04:16	35.65	35.70	35.65	+0.40	1	363
09:04:15	35.65	35.70	35.70	+0.45	1	362
09:04:14	35.65	35.70	35.70	+0.45	5	361
09:04:14	35.65	35.70	35.70	+0.45	74	356
09:04:10	35.60	35.65	35.65	+0.40	1	282
09:04:08	35.60	35.65	35.65	+0.40	5	281
09:04:06	35.55	35.65	35.65	+0.40	2	276
09:04:03	35.65	35.70	35.65	+0.40	1	274
09:04:03	35.60	35.65	35.65	+0.40	1	273
09:04:03	35.60	35.65	35.65	+0.40	1	272
09:04:03	35.55	35.65	35.65	+0.40	15	271
09:03:58	35.55	35.65	35.65	+0.40	5	256
09:03:57	35.60	35.65	35.60	+0.35	1	251
09:03:55	35.60	35.65	35.60	+0.35	1	250
09:03:55	35.60	35.65	35.60	+0.35	1	249
09:03:50	35.60	35.65	35.60	+0.35	3	248
09:03:50	35.60	35.65	35.65	+0.40	10	245
09:03:50	35.60	35.65	35.65	+0.40	1	235
09:03:33	35.60	35.65	35.65	+0.40	2	234
09:03:30	35.60	35.65	35.60	+0.35	1	232
09:03:12	35.55	35.65	35.65	+0.40	1	231
09:03:09	35.55	35.60	35.60	+0.35	1	230
09:03:09	35.60	35.65	35.60	+0.35	1	229
09:03:09	35.60	35.65	35.60	+0.35	1	228
09:03:08	35.55	35.65	35.65	+0.40	6	227
09:03:08	35.55	35.60	35.60	+0.35	30	221
09:03:08	35.50	35.60	35.60	+0.35	3	191
09:03:08	35.50	35.60	35.60	+0.35	1	188
09:03:07	35.55	35.60	35.55	+0.30	1	187
09:03:04	35.55	35.60	35.55	+0.30	1	186
09:03:03	35.55	35.60	35.55	+0.30	3	185
09:03:03	35.55	35.60	35.55	+0.30	1	182
09:03:00	35.55	35.60	35.55	+0.30	1	181
09:02:56	35.55	35.60	35.55	+0.30	1	180
09:02:54	35.50	35.55	35.55	+0.30	2	179
09:02:48	35.50	35.55	35.50	+0.25	1	177
09:02:33	35.45	35.50	35.50	+0.25	1	176
09:02:29	35.45	35.55	35.55	+0.30	3	175
09:02:21	35.45	35.55	35.55	+0.30	1	172
09:02:01	35.55	35.60	35.55	+0.30	2	171
09:02:01	35.45	35.55	35.55	+0.30	8	169
09:02:00	35.45	35.55	35.55	+0.30	5	161
09:01:58	35.50	35.55	35.45	+0.20	1	156
09:01:58	35.50	35.55	35.50	+0.25	1	155
09:01:51	35.50	35.55	35.50	+0.25	5	154
09:01:51	35.50	35.55	35.50	+0.25	5	149
09:01:49	35.50	35.55	35.50	+0.25	2	144
09:01:49	35.50	35.55	35.50	+0.25	1	142
09:01:47	35.45	35.50	35.50	+0.25	1	141
09:01:36	35.50	35.55	35.50	+0.25	1	140
09:01:34	35.50	35.55	35.50	+0.25	4	139
09:01:34	35.50	35.55	35.50	+0.25	4	135
09:01:34	35.45	35.50	35.50	+0.25	2	131
09:01:29	35.50	35.55	35.50	+0.25	1	129
09:01:27	35.50	35.55	35.50	+0.25	1	128
09:01:24	35.50	35.55	35.50	+0.25	1	127
09:01:21	35.50	35.55	35.50	+0.25	1	126
09:01:13	35.55	35.60	35.55	+0.30	1	125
09:01:12	35.50	35.60	35.50	+0.25	1	124
09:01:04	35.55	35.60	35.55	+0.30	1	123
09:01:04	35.55	35.60	35.55	+0.30	1	122
09:01:04	35.45	35.55	35.55	+0.30	2	121
09:01:00	35.50	35.55	35.50	+0.25	2	119
09:01:00	35.50	35.55	35.50	+0.25	2	117
09:00:55	35.55	35.60	35.55	+0.30	5	115
09:00:50	35.55	35.60	35.55	+0.30	1	110
09:00:38	35.60	35.65	35.60	+0.35	3	109
09:00:38	35.60	35.65	35.60	+0.35	2	106
09:00:36	35.60	35.70	35.60	+0.35	1	104
09:00:31	35.60	35.70	35.60	+0.35	1	103
09:00:31	35.60	35.65	35.65	+0.40	1	102
09:00:26	35.50	35.70	35.70	+0.45	5	101
09:00:23	35.45	35.65	35.65	+0.40	11	96
09:00:23	35.45	35.60	35.60	+0.35	15	85
09:00:23	35.45	35.50	35.50	+0.25	1	70
09:00:22	35.45	35.55	35.55	+0.30	2	69
09:00:22	35.45	35.60	35.45	+0.20	1	67
09:00:19	35.45	35.55	35.55	+0.30	3	66
09:00:19	35.50	35.55	35.50	+0.25	2	63
09:00:19	35.50	35.55	35.55	+0.30	1	61
09:00:18	35.50	35.55	35.55	+0.30	1	60
09:00:18	--	--	35.50	+0.25	59	59

　

其他人也逛...

麥當勞大麥克即享券

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

PChome 購物儲值1, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Panasonic國際牌 11公升除濕機F-Y22EN

SONY Xperia 10VI (8G/128G)

統一超商10000元虛擬商品卡

Double A-多功能影印紙A4 80G (5包/箱)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

ROG Phone 9 Pro(16GB/512GB)

vivo V30 5G (12G/512G)

青森農協青連希望蘋果汁 (1Lx6入)

陽明：明年續繞行好望角機率大 ...

立積11月獲利年增211% 每股純益...

我的自選股

即時重大訊息

‧吸引境外資金回流金管會明年擬...
‧國泰投信張錫：AI好戲才剛開始 ...
‧主動式ETF來了金管會7大新制1...

加密貨幣

比特幣BTC	98873.77	3,774.38	3.97%
以太幣ETH	3505.06	227.55	6.94%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	476.20	31.12	6.99%
萊特幣LTC	109.54	9.96	10.01%
卡達幣ADA	0.938929	0.06	6.34%
波場幣TRX	0.258008	0.01	5.79%
恆星幣XLM	0.406599	0.05	14.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。