最新作帳行情最後衝刺投顧：台股震盪盤堅熱門首檔條件式平衡型ETF掛牌依股市表現調整股債比例

更新報價

精　測 (6510) 半導體業上櫃中華電信集團

2400.00 ▲+135.00 +5.96% 35.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+135.00	1,484	2395.00	3	2400.00	12	2275.00	2490.00	2275.00	2265.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2395.00	2400.00	2400.00	+135.00	2	1484
13:30:00	2395.00	2400.00	2400.00	+135.00	23	1482
13:24:18	2395.00	2400.00	2400.00	+135.00	1	1459
13:23:20	2395.00	2400.00	2395.00	+130.00	1	1458
13:21:59	2395.00	2400.00	2395.00	+130.00	1	1457
13:20:42	2400.00	2405.00	2400.00	+135.00	1	1456
13:20:27	2395.00	2400.00	2400.00	+135.00	1	1455
13:18:10	2400.00	2405.00	2400.00	+135.00	2	1454
13:18:10	2400.00	2405.00	2400.00	+135.00	1	1452
13:13:52	2385.00	2400.00	2400.00	+135.00	1	1451
13:13:52	2385.00	2400.00	2400.00	+135.00	1	1450
13:13:52	2385.00	2395.00	2395.00	+130.00	2	1449
13:13:39	2385.00	2390.00	2390.00	+125.00	3	1447
13:11:53	2385.00	2390.00	2390.00	+125.00	2	1444
13:11:21	2385.00	2390.00	2390.00	+125.00	1	1442
13:11:01	2380.00	2385.00	2385.00	+120.00	2	1441
13:10:45	2385.00	2390.00	2385.00	+120.00	3	1439
13:08:58	2385.00	2390.00	2390.00	+125.00	1	1436
13:08:06	2390.00	2395.00	2390.00	+125.00	1	1435
13:07:18	2390.00	2395.00	2390.00	+125.00	2	1434
13:06:52	2395.00	2400.00	2395.00	+130.00	2	1432
13:06:52	2395.00	2400.00	2395.00	+130.00	1	1430
13:06:52	2400.00	2405.00	2400.00	+135.00	5	1429
13:00:00	2395.00	2405.00	2405.00	+140.00	3	1424
12:58:29	2395.00	2405.00	2405.00	+140.00	1	1421
12:56:59	2395.00	2400.00	2400.00	+135.00	1	1420
12:56:59	2395.00	2400.00	2400.00	+135.00	1	1419
12:56:36	2395.00	2400.00	2400.00	+135.00	1	1418
12:55:18	2400.00	2405.00	2400.00	+135.00	3	1417
12:52:52	2400.00	2405.00	2400.00	+135.00	1	1414
12:45:30	2405.00	2415.00	2405.00	+140.00	1	1413
12:45:30	2405.00	2415.00	2405.00	+140.00	1	1412
12:45:30	2405.00	2415.00	2405.00	+140.00	1	1411
12:45:28	2410.00	2415.00	2410.00	+145.00	1	1410
12:43:06	2405.00	2410.00	2410.00	+145.00	1	1409
12:42:58	2410.00	2415.00	2410.00	+145.00	1	1408
12:40:06	2410.00	2415.00	2410.00	+145.00	1	1407
12:40:06	2415.00	2420.00	2415.00	+150.00	4	1406
12:39:29	2415.00	2420.00	2420.00	+155.00	1	1402
12:34:07	2420.00	2430.00	2420.00	+155.00	1	1401
12:34:07	2425.00	2430.00	2425.00	+160.00	1	1400
12:31:03	2425.00	2430.00	2425.00	+160.00	1	1399
12:30:07	2425.00	2430.00	2425.00	+160.00	1	1398
12:28:05	2415.00	2425.00	2425.00	+160.00	2	1397
12:26:51	2415.00	2425.00	2425.00	+160.00	1	1395
12:23:44	2415.00	2420.00	2420.00	+155.00	1	1394
12:20:49	2415.00	2420.00	2415.00	+150.00	1	1393
12:20:32	2420.00	2425.00	2420.00	+155.00	2	1392
12:20:02	2425.00	2430.00	2425.00	+160.00	1	1390
12:19:46	2415.00	2425.00	2425.00	+160.00	1	1389
12:16:22	2415.00	2420.00	2420.00	+155.00	1	1388
12:15:30	2415.00	2420.00	2420.00	+155.00	1	1387
12:15:12	2415.00	2420.00	2420.00	+155.00	1	1386
12:15:10	2415.00	2420.00	2420.00	+155.00	1	1385
12:14:42	2410.00	2420.00	2420.00	+155.00	1	1384
12:14:13	2405.00	2410.00	2410.00	+145.00	1	1383
12:14:13	2405.00	2410.00	2410.00	+145.00	2	1382
12:14:02	2400.00	2410.00	2400.00	+135.00	1	1380
12:14:00	2400.00	2405.00	2405.00	+140.00	1	1379
12:14:00	2395.00	2400.00	2400.00	+135.00	1	1378
12:14:00	2395.00	2400.00	2400.00	+135.00	1	1377
12:13:47	2405.00	2410.00	2400.00	+135.00	3	1376
12:13:47	2405.00	2410.00	2405.00	+140.00	2	1373
12:13:28	2405.00	2410.00	2405.00	+140.00	1	1371
12:12:32	2405.00	2410.00	2405.00	+140.00	1	1370
12:11:59	2405.00	2410.00	2405.00	+140.00	1	1369
12:11:03	2405.00	2410.00	2405.00	+140.00	1	1368
12:10:47	2400.00	2405.00	2405.00	+140.00	1	1367
12:08:46	2410.00	2415.00	2410.00	+145.00	2	1366
12:06:06	2410.00	2420.00	2420.00	+155.00	1	1364
12:06:04	2410.00	2415.00	2415.00	+150.00	1	1363
12:05:24	2410.00	2420.00	2420.00	+155.00	1	1362
12:05:24	2410.00	2415.00	2415.00	+150.00	1	1361
12:04:29	2405.00	2410.00	2410.00	+145.00	1	1360
12:04:18	2405.00	2410.00	2410.00	+145.00	1	1359
12:04:05	2410.00	2420.00	2410.00	+145.00	1	1358
12:03:28	2400.00	2415.00	2415.00	+150.00	1	1357
12:03:28	2400.00	2410.00	2410.00	+145.00	2	1356
12:01:25	2410.00	2420.00	2410.00	+145.00	1	1354
12:01:10	2415.00	2425.00	2415.00	+150.00	2	1353
11:59:57	2415.00	2420.00	2420.00	+155.00	1	1351
11:59:53	2415.00	2420.00	2415.00	+150.00	1	1350
11:59:38	2405.00	2415.00	2415.00	+150.00	1	1349
11:59:28	2410.00	2425.00	2410.00	+145.00	1	1348
11:59:17	2415.00	2425.00	2415.00	+150.00	2	1347
11:59:07	2415.00	2430.00	2415.00	+150.00	1	1345
11:58:41	2420.00	2435.00	2420.00	+155.00	1	1344
11:58:18	2420.00	2435.00	2420.00	+155.00	1	1343
11:58:18	2415.00	2420.00	2420.00	+155.00	1	1342
11:57:35	2425.00	2435.00	2425.00	+160.00	1	1341
11:57:26	2430.00	2440.00	2430.00	+165.00	5	1340
11:57:23	2435.00	2440.00	2435.00	+170.00	3	1335
11:56:09	2435.00	2440.00	2440.00	+175.00	1	1332
11:56:09	2440.00	2445.00	2440.00	+175.00	1	1331
11:54:59	2445.00	2450.00	2445.00	+180.00	1	1330
11:54:54	2450.00	2455.00	2450.00	+185.00	2	1329
11:54:40	2450.00	2455.00	2450.00	+185.00	1	1327
11:54:26	2450.00	2460.00	2450.00	+185.00	1	1326
11:53:59	2455.00	2460.00	2455.00	+190.00	1	1325
11:52:54	2450.00	2460.00	2460.00	+195.00	1	1324
11:52:14	2455.00	2460.00	2455.00	+190.00	2	1323
11:45:54	2450.00	2455.00	2455.00	+190.00	1	1321
11:45:49	2450.00	2455.00	2450.00	+185.00	1	1320
11:43:51	2450.00	2460.00	2450.00	+185.00	1	1319
11:43:12	2450.00	2455.00	2450.00	+185.00	1	1318
11:41:41	2450.00	2455.00	2455.00	+190.00	1	1317
11:41:27	2450.00	2455.00	2455.00	+190.00	1	1316
11:41:27	2450.00	2455.00	2455.00	+190.00	1	1315
11:40:38	2455.00	2465.00	2455.00	+190.00	3	1314
11:40:23	2455.00	2460.00	2460.00	+195.00	1	1311
11:40:18	2455.00	2460.00	2460.00	+195.00	1	1310
11:40:18	2460.00	2465.00	2460.00	+195.00	2	1309
11:39:54	2465.00	2470.00	2465.00	+200.00	1	1307
11:36:18	2470.00	2475.00	2470.00	+205.00	2	1306
11:35:55	2475.00	2480.00	2475.00	+210.00	6	1304
11:32:55	2480.00	2485.00	2480.00	+215.00	1	1298
11:32:10	2480.00	2485.00	2480.00	+215.00	1	1297
11:31:51	2475.00	2480.00	2480.00	+215.00	1	1296
11:31:42	2475.00	2480.00	2475.00	+210.00	1	1295
11:31:42	2470.00	2475.00	2475.00	+210.00	1	1294
11:31:42	2470.00	2475.00	2475.00	+210.00	1	1293
11:31:42	2470.00	2475.00	2475.00	+210.00	1	1292
11:31:42	2470.00	2475.00	2475.00	+210.00	1	1291
11:31:42	2470.00	2475.00	2475.00	+210.00	1	1290
11:31:42	2470.00	2475.00	2475.00	+210.00	1	1289
11:31:42	2470.00	2475.00	2475.00	+210.00	1	1288
11:31:42	2470.00	2475.00	2470.00	+205.00	2	1287
11:31:40	2475.00	2480.00	2475.00	+210.00	3	1285
11:31:40	2475.00	2480.00	2475.00	+210.00	1	1282
11:30:31	2475.00	2485.00	2475.00	+210.00	2	1281
11:30:31	2480.00	2485.00	2480.00	+215.00	1	1279
11:30:31	2480.00	2490.00	2480.00	+215.00	1	1278
11:30:31	市價	--	2490.00	+225.00	55	1277
11:29:42	市價	--	2490.00	+225.00	1	1222
11:29:42	市價	--	2490.00	+225.00	1	1221
11:29:41	市價	--	2490.00	+225.00	1	1220
11:29:41	市價	--	2490.00	+225.00	2	1219
11:29:41	市價	--	2490.00	+225.00	6	1217
11:29:41	市價	--	2490.00	+225.00	2	1211
11:29:41	市價	--	2490.00	+225.00	63	1209
11:27:51	市價	--	2490.00	+225.00	1	1146
11:18:07	市價	--	2490.00	+225.00	1	1145
11:11:05	市價	--	2490.00	+225.00	2	1144
11:09:49	市價	--	2490.00	+225.00	1	1142
11:05:02	市價	--	2490.00	+225.00	1	1141
11:02:52	市價	--	2490.00	+225.00	1	1140
11:00:58	市價	--	2490.00	+225.00	2	1139
10:49:07	市價	--	2490.00	+225.00	1	1137
10:46:12	市價	--	2490.00	+225.00	1	1136
10:43:06	市價	--	2490.00	+225.00	1	1135
10:42:11	市價	--	2490.00	+225.00	1	1134
10:40:15	市價	--	2490.00	+225.00	1	1133
10:40:15	市價	--	2490.00	+225.00	1	1132
10:39:49	市價	--	2490.00	+225.00	1	1131
10:30:13	市價	--	2490.00	+225.00	1	1130
10:25:56	市價	--	2490.00	+225.00	1	1129
10:25:26	市價	--	2490.00	+225.00	1	1128
10:25:09	市價	--	2490.00	+225.00	1	1127
10:19:16	市價	--	2490.00	+225.00	1	1126
10:19:06	市價	--	2490.00	+225.00	1	1125
10:17:17	市價	--	2490.00	+225.00	1	1124
10:14:25	市價	--	2490.00	+225.00	1	1123
10:12:46	市價	--	2490.00	+225.00	1	1122
10:11:59	市價	--	2490.00	+225.00	1	1121
10:11:55	市價	--	2490.00	+225.00	1	1120
10:11:26	市價	--	2490.00	+225.00	1	1119
10:10:57	市價	--	2490.00	+225.00	1	1118
10:08:23	市價	--	2490.00	+225.00	1	1117
10:08:05	市價	--	2490.00	+225.00	1	1116
10:06:44	市價	--	2490.00	+225.00	2	1115
10:06:30	市價	--	2490.00	+225.00	1	1113
10:05:20	市價	--	2490.00	+225.00	1	1112
10:04:46	市價	--	2490.00	+225.00	3	1111
10:04:33	市價	--	2490.00	+225.00	1	1108
10:03:18	市價	--	2490.00	+225.00	1	1107
10:03:02	市價	--	2490.00	+225.00	1	1106
10:02:06	市價	--	2490.00	+225.00	5	1105
10:01:26	市價	--	2490.00	+225.00	2	1100
10:01:19	市價	--	2490.00	+225.00	1	1098
10:01:17	市價	--	2490.00	+225.00	5	1097
10:01:09	市價	--	2490.00	+225.00	2	1092
10:00:53	2480.00	--	2480.00	+215.00	1	1090
10:00:53	市價	--	2490.00	+225.00	1	1089
10:00:45	2475.00	2490.00	2490.00	+225.00	4	1088
10:00:41	2475.00	2490.00	2490.00	+225.00	2	1084
10:00:41	2475.00	2490.00	2490.00	+225.00	2	1082
10:00:37	2475.00	2490.00	2490.00	+225.00	2	1080
10:00:37	2475.00	2490.00	2475.00	+210.00	1	1078
10:00:37	2480.00	2490.00	2480.00	+215.00	7	1077
10:00:37	市價	--	2490.00	+225.00	1	1070
10:00:25	2490.00	--	2490.00	+225.00	2	1069
10:00:23	2490.00	--	2490.00	+225.00	1	1067
10:00:22	2490.00	--	2490.00	+225.00	5	1066
10:00:22	市價	--	2490.00	+225.00	5	1061
09:59:48	2490.00	--	2490.00	+225.00	2	1056
09:59:47	2490.00	--	2490.00	+225.00	1	1054
09:59:47	市價	--	2490.00	+225.00	5	1053
09:59:47	市價	--	2490.00	+225.00	1	1048
09:59:47	市價	--	2490.00	+225.00	1	1047
09:59:47	市價	--	2490.00	+225.00	1	1046
09:59:47	市價	--	2490.00	+225.00	1	1045
09:59:47	市價	--	2490.00	+225.00	1	1044
09:59:47	市價	--	2490.00	+225.00	1	1043
09:59:47	市價	--	2490.00	+225.00	1	1042
09:59:47	市價	--	2490.00	+225.00	1	1041
09:59:47	市價	--	2490.00	+225.00	1	1040
09:59:47	市價	--	2490.00	+225.00	2	1039
09:59:47	市價	--	2490.00	+225.00	1	1037
09:59:47	市價	--	2490.00	+225.00	1	1036
09:59:47	市價	--	2490.00	+225.00	1	1035
09:59:47	市價	--	2490.00	+225.00	1	1034
09:59:47	市價	--	2490.00	+225.00	1	1033
09:59:47	市價	--	2490.00	+225.00	1	1032
09:59:44	市價	--	2490.00	+225.00	3	1031
09:59:44	市價	--	2490.00	+225.00	1	1028
09:59:34	市價	--	2490.00	+225.00	1	1027
09:59:32	市價	--	2490.00	+225.00	1	1026
09:59:29	市價	--	2490.00	+225.00	1	1025
09:59:29	市價	--	2490.00	+225.00	4	1024
09:59:29	2480.00	2490.00	2490.00	+225.00	68	1020
09:59:29	2480.00	2490.00	2490.00	+225.00	9	952
09:59:29	2480.00	2490.00	2490.00	+225.00	5	943
09:59:23	2480.00	2490.00	2490.00	+225.00	2	938
09:59:22	2480.00	2485.00	2485.00	+220.00	1	936
09:59:22	2480.00	2490.00	2490.00	+225.00	4	935
09:59:21	2485.00	2490.00	2485.00	+220.00	1	931
09:59:16	2485.00	2490.00	2485.00	+220.00	1	930
09:59:05	2485.00	2490.00	2485.00	+220.00	2	929
09:59:02	2485.00	2490.00	2485.00	+220.00	4	927
09:58:56	2485.00	2490.00	2485.00	+220.00	5	923
09:58:55	2485.00	2490.00	2485.00	+220.00	3	918
09:58:55	2485.00	2490.00	2485.00	+220.00	4	915
09:58:55	2480.00	2485.00	2485.00	+220.00	1	911
09:58:51	2480.00	2485.00	2485.00	+220.00	1	910
09:58:42	2480.00	2490.00	2490.00	+225.00	1	909
09:58:38	2485.00	2490.00	2485.00	+220.00	1	908
09:58:37	2485.00	2490.00	2485.00	+220.00	1	907
09:58:36	2480.00	2490.00	2490.00	+225.00	13	906
09:58:28	2480.00	2490.00	2490.00	+225.00	1	893
09:58:27	2485.00	2490.00	2485.00	+220.00	1	892
09:58:27	2485.00	2490.00	2485.00	+220.00	2	891
09:58:26	2480.00	2490.00	2490.00	+225.00	1	889
09:58:26	2480.00	2490.00	2490.00	+225.00	1	888
09:58:26	2480.00	2490.00	2490.00	+225.00	2	887
09:58:26	2480.00	2485.00	2485.00	+220.00	1	885
09:58:26	2480.00	2485.00	2485.00	+220.00	1	884
09:58:26	2480.00	2485.00	2485.00	+220.00	1	883
09:58:23	2475.00	2485.00	2485.00	+220.00	1	882
09:58:21	2475.00	2485.00	2485.00	+220.00	1	881
09:58:19	2475.00	2485.00	2485.00	+220.00	1	880
09:58:18	2475.00	2485.00	2485.00	+220.00	16	879
09:58:16	2475.00	2485.00	2485.00	+220.00	1	863
09:58:15	2475.00	2485.00	2485.00	+220.00	1	862
09:58:01	2480.00	2485.00	2480.00	+215.00	1	861
09:58:00	2475.00	2485.00	2485.00	+220.00	1	860
09:58:00	2480.00	2485.00	2480.00	+215.00	1	859
09:58:00	2480.00	2485.00	2485.00	+220.00	1	858
09:58:00	2475.00	2480.00	2480.00	+215.00	2	857
09:57:48	2475.00	2480.00	2480.00	+215.00	3	855
09:57:44	2475.00	2480.00	2480.00	+215.00	1	852
09:57:04	2470.00	2480.00	2480.00	+215.00	1	851
09:57:04	2470.00	2480.00	2480.00	+215.00	3	850
09:56:49	2470.00	2480.00	2480.00	+215.00	1	847
09:56:49	2470.00	2480.00	2480.00	+215.00	1	846
09:56:48	2475.00	2480.00	2475.00	+210.00	1	845
09:56:41	2470.00	2480.00	2480.00	+215.00	3	844
09:56:33	2475.00	2480.00	2475.00	+210.00	1	841
09:56:33	2475.00	2480.00	2475.00	+210.00	2	840
09:56:33	2475.00	2480.00	2475.00	+210.00	1	838
09:56:33	2465.00	2475.00	2475.00	+210.00	1	837
09:56:28	2470.00	2475.00	2475.00	+210.00	1	836
09:56:25	2465.00	2475.00	2475.00	+210.00	1	835
09:56:23	2465.00	2480.00	2480.00	+215.00	2	834
09:56:21	2475.00	2480.00	2475.00	+210.00	3	832
09:56:21	2475.00	2480.00	2475.00	+210.00	1	829
09:56:15	2475.00	2480.00	2475.00	+210.00	1	828
09:56:12	2465.00	2475.00	2475.00	+210.00	2	827
09:56:11	2470.00	2480.00	2470.00	+205.00	3	825
09:56:03	2470.00	2480.00	2470.00	+205.00	1	822
09:55:56	2465.00	2475.00	2475.00	+210.00	1	821
09:55:56	2465.00	2475.00	2475.00	+210.00	1	820
09:55:53	2470.00	2475.00	2470.00	+205.00	1	819
09:55:32	2470.00	2475.00	2470.00	+205.00	2	818
09:55:21	2465.00	2470.00	2475.00	+210.00	5	816
09:55:21	2465.00	2470.00	2470.00	+205.00	2	811
09:55:17	2470.00	2475.00	2470.00	+205.00	1	809
09:55:04	2470.00	2475.00	2470.00	+205.00	2	808
09:55:04	2470.00	2475.00	2470.00	+205.00	1	806
09:55:04	2465.00	2470.00	2470.00	+205.00	1	805
09:55:04	2465.00	2470.00	2470.00	+205.00	1	804
09:54:53	2460.00	2470.00	2470.00	+205.00	1	803
09:54:53	2460.00	2470.00	2470.00	+205.00	3	802
09:54:53	2460.00	2470.00	2470.00	+205.00	2	799
09:54:45	2460.00	2465.00	2465.00	+200.00	1	797
09:54:29	2455.00	2470.00	2470.00	+205.00	1	796
09:54:29	2455.00	2460.00	2470.00	+205.00	1	795
09:54:29	2455.00	2460.00	2465.00	+200.00	4	794
09:54:29	2455.00	2460.00	2460.00	+195.00	2	790
09:54:15	2455.00	2460.00	2460.00	+195.00	1	788
09:53:45	2450.00	2455.00	2455.00	+190.00	1	787
09:53:39	2450.00	2455.00	2455.00	+190.00	1	786
09:53:23	2450.00	2460.00	2450.00	+185.00	1	785
09:53:23	2455.00	2460.00	2455.00	+190.00	1	784
09:53:10	2460.00	2465.00	2460.00	+195.00	1	783
09:53:10	2450.00	2460.00	2460.00	+195.00	1	782
09:53:04	2460.00	2465.00	2460.00	+195.00	1	781
09:53:04	2460.00	2465.00	2465.00	+200.00	3	780
09:52:43	2460.00	2465.00	2465.00	+200.00	1	777
09:52:01	2455.00	2465.00	2465.00	+200.00	1	776
09:51:55	2455.00	2465.00	2465.00	+200.00	1	775
09:51:55	2455.00	2465.00	2465.00	+200.00	2	774
09:51:44	2450.00	2460.00	2460.00	+195.00	2	772
09:51:22	2445.00	2450.00	2450.00	+185.00	9	770
09:51:18	2440.00	2445.00	2445.00	+180.00	1	761
09:51:08	2440.00	2445.00	2440.00	+175.00	1	760
09:51:01	2435.00	2440.00	2440.00	+175.00	2	759
09:51:00	2435.00	2440.00	2435.00	+170.00	1	757
09:50:56	2440.00	2445.00	2440.00	+175.00	1	756
09:50:56	2440.00	2445.00	2440.00	+175.00	1	755
09:50:46	2440.00	2445.00	2440.00	+175.00	1	754
09:50:46	2440.00	2445.00	2440.00	+175.00	7	753
09:50:32	2445.00	2450.00	2445.00	+180.00	1	746
09:50:32	2445.00	2450.00	2445.00	+180.00	1	745
09:50:32	2445.00	2450.00	2445.00	+180.00	1	744
09:50:32	2450.00	2460.00	2450.00	+185.00	2	743
09:50:26	2450.00	2460.00	2460.00	+195.00	1	741
09:50:02	2445.00	2460.00	2460.00	+195.00	2	740
09:50:02	2445.00	2460.00	2460.00	+195.00	2	738
09:49:55	2450.00	2460.00	2450.00	+185.00	1	736
09:49:55	2445.00	2455.00	2455.00	+190.00	1	735
09:49:53	2445.00	2460.00	2460.00	+195.00	1	734
09:49:53	2450.00	2460.00	2450.00	+185.00	3	733
09:49:34	2455.00	2460.00	2455.00	+190.00	2	730
09:49:34	2455.00	2460.00	2455.00	+190.00	1	728
09:49:34	2450.00	2455.00	2455.00	+190.00	1	727
09:49:28	2455.00	2460.00	2455.00	+190.00	1	726
09:49:22	2455.00	2460.00	2455.00	+190.00	1	725
09:49:17	2455.00	2460.00	2455.00	+190.00	1	724
09:49:15	2455.00	2465.00	2455.00	+190.00	1	723
09:49:15	2455.00	2465.00	2455.00	+190.00	4	722
09:49:13	2460.00	2465.00	2460.00	+195.00	1	718
09:49:12	2455.00	2460.00	2460.00	+195.00	1	717
09:49:11	2460.00	2465.00	2460.00	+195.00	1	716
09:49:11	2460.00	2465.00	2460.00	+195.00	1	715
09:49:11	2455.00	2465.00	2465.00	+200.00	1	714
09:49:07	2455.00	2460.00	2465.00	+200.00	1	713
09:49:07	2455.00	2460.00	2460.00	+195.00	2	712
09:49:07	2455.00	2460.00	2460.00	+195.00	1	710
09:49:07	2460.00	2465.00	2460.00	+195.00	7	709
09:49:07	2465.00	2470.00	2465.00	+200.00	1	702
09:49:05	2460.00	2465.00	2465.00	+200.00	2	701
09:49:04	2460.00	2465.00	2465.00	+200.00	1	699
09:48:39	2455.00	2460.00	2460.00	+195.00	1	698
09:48:38	2455.00	2460.00	2460.00	+195.00	2	697
09:48:38	2455.00	2460.00	2460.00	+195.00	1	695
09:48:36	2455.00	2460.00	2460.00	+195.00	1	694
09:48:36	2455.00	2460.00	2460.00	+195.00	1	693
09:48:30	2455.00	2460.00	2460.00	+195.00	1	692
09:48:09	2450.00	2455.00	2455.00	+190.00	1	691
09:48:04	2450.00	2455.00	2450.00	+185.00	2	690
09:47:55	2455.00	2460.00	2455.00	+190.00	1	688
09:47:54	2450.00	2455.00	2455.00	+190.00	1	687
09:47:53	2450.00	2455.00	2455.00	+190.00	1	686
09:47:19	2445.00	2450.00	2455.00	+190.00	2	685
09:47:19	2445.00	2450.00	2450.00	+185.00	1	683
09:47:01	2450.00	2455.00	2450.00	+185.00	1	682
09:46:56	2445.00	2450.00	2450.00	+185.00	1	681
09:46:55	2445.00	2450.00	2445.00	+180.00	1	680
09:46:38	2445.00	2450.00	2445.00	+180.00	1	679
09:46:37	2455.00	2460.00	2455.00	+190.00	2	678
09:46:37	2445.00	2455.00	2455.00	+190.00	2	676
09:46:36	2445.00	2450.00	2450.00	+185.00	3	674
09:46:34	2450.00	2455.00	2450.00	+185.00	1	671
09:46:33	2450.00	2455.00	2450.00	+185.00	1	670
09:46:23	2440.00	2445.00	2445.00	+180.00	1	669
09:46:20	2445.00	2455.00	2445.00	+180.00	2	668
09:46:20	2450.00	2455.00	2450.00	+185.00	6	666
09:46:12	2450.00	2455.00	2455.00	+190.00	1	660
09:46:07	2445.00	2450.00	2450.00	+185.00	2	659
09:46:07	2445.00	2450.00	2450.00	+185.00	1	657
09:46:05	2445.00	2450.00	2450.00	+185.00	1	656
09:45:56	2445.00	2450.00	2450.00	+185.00	1	655
09:45:46	2445.00	2450.00	2450.00	+185.00	1	654
09:45:46	2445.00	2450.00	2450.00	+185.00	2	653
09:45:26	2445.00	2450.00	2445.00	+180.00	1	651
09:45:14	2445.00	2450.00	2445.00	+180.00	1	650
09:45:14	2440.00	2445.00	2445.00	+180.00	1	649
09:45:13	2440.00	2445.00	2445.00	+180.00	1	648
09:44:56	2435.00	2440.00	2440.00	+175.00	1	647
09:44:49	2440.00	2445.00	2440.00	+175.00	1	646
09:44:49	2440.00	2445.00	2440.00	+175.00	1	645
09:44:40	2435.00	2440.00	2440.00	+175.00	2	644
09:44:28	2440.00	2445.00	2440.00	+175.00	4	642
09:44:28	2440.00	2445.00	2440.00	+175.00	1	638
09:44:18	2445.00	2450.00	2445.00	+180.00	1	637
09:44:03	2445.00	2450.00	2445.00	+180.00	1	636
09:43:57	2445.00	2450.00	2450.00	+185.00	1	635
09:43:48	2440.00	2450.00	2450.00	+185.00	2	634
09:43:48	2440.00	2450.00	2450.00	+185.00	1	632
09:43:48	2440.00	2445.00	2445.00	+180.00	4	631
09:43:48	2435.00	2440.00	2440.00	+175.00	3	627
09:43:48	2435.00	2440.00	2440.00	+175.00	1	624
09:43:29	2435.00	2440.00	2435.00	+170.00	1	623
09:43:12	2435.00	2440.00	2435.00	+170.00	1	622
09:42:43	2430.00	2440.00	2440.00	+175.00	1	621
09:42:39	2435.00	2440.00	2435.00	+170.00	1	620
09:42:29	2435.00	2440.00	2435.00	+170.00	1	619
09:42:26	2435.00	2440.00	2435.00	+170.00	1	618
09:42:18	2430.00	2435.00	2435.00	+170.00	1	617
09:42:13	2435.00	2440.00	2435.00	+170.00	1	616
09:42:09	2435.00	2440.00	2435.00	+170.00	1	615
09:41:48	2435.00	2440.00	2435.00	+170.00	1	614
09:41:37	2430.00	2435.00	2435.00	+170.00	1	613
09:41:14	2435.00	2440.00	2435.00	+170.00	1	612
09:41:14	2430.00	2435.00	2435.00	+170.00	1	611
09:40:58	2435.00	2440.00	2435.00	+170.00	3	610
09:40:58	2440.00	2445.00	2440.00	+175.00	3	607
09:40:42	2440.00	2445.00	2440.00	+175.00	1	604
09:40:42	2435.00	2440.00	2440.00	+175.00	2	603
09:40:41	2440.00	2445.00	2440.00	+175.00	1	601
09:40:41	2440.00	2445.00	2440.00	+175.00	1	600
09:40:36	2435.00	2440.00	2440.00	+175.00	1	599
09:40:32	2440.00	2445.00	2440.00	+175.00	1	598
09:40:26	2435.00	2440.00	2440.00	+175.00	1	597
09:40:26	2435.00	2440.00	2440.00	+175.00	2	596
09:40:12	2430.00	2435.00	2435.00	+170.00	4	594
09:40:09	2430.00	2435.00	2435.00	+170.00	1	590
09:40:08	2430.00	2435.00	2435.00	+170.00	1	589
09:39:58	2425.00	2430.00	2430.00	+165.00	1	588
09:39:26	2425.00	2430.00	2430.00	+165.00	1	587
09:39:22	2425.00	2430.00	2430.00	+165.00	1	586
09:39:22	2425.00	2430.00	2430.00	+165.00	1	585
09:39:13	2425.00	2430.00	2430.00	+165.00	1	584
09:39:11	2425.00	2430.00	2430.00	+165.00	1	583
09:39:09	2425.00	2430.00	2430.00	+165.00	1	582
09:38:43	2420.00	2430.00	2430.00	+165.00	1	581
09:38:43	2415.00	2430.00	2430.00	+165.00	2	580
09:38:43	2415.00	2430.00	2430.00	+165.00	2	578
09:38:40	2420.00	2430.00	2420.00	+155.00	1	576
09:38:40	2420.00	2425.00	2425.00	+160.00	2	575
09:38:40	2420.00	2425.00	2425.00	+160.00	1	573
09:38:38	2415.00	2425.00	2425.00	+160.00	1	572
09:38:34	2420.00	2425.00	2420.00	+155.00	1	571
09:38:34	2420.00	2425.00	2420.00	+155.00	1	570
09:38:33	2420.00	2425.00	2420.00	+155.00	1	569
09:38:30	2415.00	2425.00	2425.00	+160.00	1	568
09:38:21	2415.00	2425.00	2425.00	+160.00	1	567
09:38:04	2415.00	2420.00	2420.00	+155.00	1	566
09:37:55	2415.00	2425.00	2425.00	+160.00	1	565
09:37:53	2415.00	2425.00	2425.00	+160.00	1	564
09:37:51	2420.00	2425.00	2420.00	+155.00	2	563
09:37:51	2420.00	2425.00	2420.00	+155.00	1	561
09:37:39	2425.00	2430.00	2425.00	+160.00	1	560
09:37:33	2430.00	2435.00	2430.00	+165.00	1	559
09:37:33	2420.00	2430.00	2430.00	+165.00	1	558
09:37:33	2420.00	2430.00	2430.00	+165.00	1	557
09:37:31	2420.00	2430.00	2430.00	+165.00	1	556
09:37:28	2420.00	2430.00	2430.00	+165.00	1	555
09:37:27	2420.00	2430.00	2430.00	+165.00	1	554
09:37:25	2410.00	2425.00	2425.00	+160.00	1	553
09:37:24	2415.00	2425.00	2425.00	+160.00	2	552
09:37:24	2410.00	2425.00	2425.00	+160.00	4	550
09:37:24	2410.00	2420.00	2420.00	+155.00	1	546
09:37:21	2405.00	2420.00	2420.00	+155.00	1	545
09:37:18	2405.00	2420.00	2420.00	+155.00	1	544
09:37:18	2410.00	2420.00	2420.00	+155.00	1	543
09:37:17	2405.00	2415.00	2415.00	+150.00	4	542
09:37:17	2405.00	2410.00	2410.00	+145.00	1	538
09:37:17	2405.00	2410.00	2410.00	+145.00	2	537
09:37:14	2400.00	2405.00	2405.00	+140.00	2	535
09:37:14	2400.00	2405.00	2405.00	+140.00	1	533
09:36:53	2400.00	2405.00	2400.00	+135.00	1	532
09:36:42	2400.00	2405.00	2400.00	+135.00	4	531
09:36:41	2405.00	2410.00	2405.00	+140.00	1	527
09:36:41	2405.00	2410.00	2405.00	+140.00	1	526
09:36:10	2400.00	2405.00	2405.00	+140.00	2	525
09:36:10	2400.00	2405.00	2405.00	+140.00	1	523
09:36:08	2400.00	2405.00	2405.00	+140.00	1	522
09:36:03	2400.00	2405.00	2405.00	+140.00	1	521
09:35:35	2395.00	2400.00	2400.00	+135.00	5	520
09:35:35	2395.00	2400.00	2400.00	+135.00	1	515
09:35:22	2390.00	2400.00	2400.00	+135.00	1	514
09:35:19	2390.00	2395.00	2395.00	+130.00	1	513
09:34:57	2390.00	2395.00	2395.00	+130.00	1	512
09:34:57	2390.00	2395.00	2395.00	+130.00	1	511
09:34:56	2390.00	2400.00	2400.00	+135.00	2	510
09:34:56	2390.00	2400.00	2400.00	+135.00	2	508
09:34:56	2395.00	2400.00	2395.00	+130.00	2	506
09:34:56	2395.00	2400.00	2395.00	+130.00	1	504
09:34:56	2395.00	2400.00	2395.00	+130.00	1	503
09:34:47	2395.00	2400.00	2400.00	+135.00	1	502
09:34:42	2395.00	2400.00	2400.00	+135.00	1	501
09:34:28	2405.00	2410.00	2405.00	+140.00	3	500
09:34:24	2405.00	2410.00	2410.00	+145.00	1	497
09:34:22	2410.00	2415.00	2410.00	+145.00	1	496
09:34:20	2410.00	2415.00	2410.00	+145.00	1	495
09:34:18	2410.00	2415.00	2410.00	+145.00	1	494
09:34:15	2405.00	2410.00	2410.00	+145.00	1	493
09:34:12	2405.00	2410.00	2410.00	+145.00	1	492
09:34:11	2405.00	2410.00	2405.00	+140.00	1	491
09:34:08	2395.00	2405.00	2405.00	+140.00	1	490
09:34:08	2395.00	2405.00	2405.00	+140.00	2	489
09:34:07	2395.00	2405.00	2405.00	+140.00	1	487
09:34:06	2400.00	2405.00	2400.00	+135.00	5	486
09:34:06	2400.00	2405.00	2400.00	+135.00	1	481
09:34:03	2395.00	2405.00	2395.00	+130.00	1	480
09:34:03	2390.00	2395.00	2395.00	+130.00	1	479
09:34:01	2395.00	2400.00	2395.00	+130.00	1	478
09:34:01	2395.00	2400.00	2395.00	+130.00	1	477
09:33:57	2395.00	2405.00	2395.00	+130.00	1	476
09:33:56	2395.00	2405.00	2395.00	+130.00	1	475
09:33:56	2395.00	2405.00	2395.00	+130.00	1	474
09:33:55	2395.00	2405.00	2395.00	+130.00	1	473
09:33:55	2400.00	2405.00	2400.00	+135.00	2	472
09:33:55	2395.00	2400.00	2400.00	+135.00	7	470
09:33:55	2395.00	2400.00	2400.00	+135.00	2	463
09:33:54	2395.00	2400.00	2395.00	+130.00	1	461
09:33:52	2390.00	2400.00	2400.00	+135.00	1	460
09:33:47	2390.00	2400.00	2400.00	+135.00	1	459
09:33:47	2390.00	2395.00	2395.00	+130.00	1	458
09:33:47	2395.00	2400.00	2395.00	+130.00	1	457
09:33:44	2390.00	2395.00	2395.00	+130.00	2	456
09:33:44	2390.00	2395.00	2395.00	+130.00	4	454
09:33:43	2385.00	2390.00	2390.00	+125.00	6	450
09:33:43	2385.00	2390.00	2390.00	+125.00	3	444
09:33:39	2380.00	2390.00	2390.00	+125.00	1	441
09:33:36	2380.00	2385.00	2385.00	+120.00	1	440
09:33:34	2380.00	2385.00	2385.00	+120.00	2	439
09:33:34	2370.00	2380.00	2385.00	+120.00	4	437
09:33:34	2370.00	2380.00	2380.00	+115.00	1	433
09:33:32	2370.00	2380.00	2380.00	+115.00	1	432
09:33:29	2375.00	2385.00	2385.00	+120.00	1	431
09:33:29	2370.00	2385.00	2385.00	+120.00	1	430
09:33:27	2380.00	2385.00	2380.00	+115.00	1	429
09:33:25	2370.00	2380.00	2380.00	+115.00	1	428
09:33:21	2370.00	2380.00	2380.00	+115.00	1	427
09:33:19	2375.00	2380.00	2380.00	+115.00	2	426
09:33:19	2375.00	2380.00	2375.00	+110.00	1	424
09:33:19	2375.00	2380.00	2380.00	+115.00	1	423
09:33:19	2370.00	2375.00	2375.00	+110.00	6	422
09:33:19	2365.00	2370.00	2370.00	+105.00	4	416
09:32:52	2360.00	2370.00	2360.00	+95.00	1	412
09:32:21	2345.00	2360.00	2360.00	+95.00	4	411
09:32:21	2345.00	2360.00	2360.00	+95.00	1	407
09:32:06	2335.00	2350.00	2350.00	+85.00	1	406
09:32:06	2330.00	2350.00	2350.00	+85.00	3	405
09:31:57	2335.00	2350.00	2335.00	+70.00	1	402
09:31:54	2325.00	2335.00	2335.00	+70.00	1	401
09:31:54	2325.00	2335.00	2335.00	+70.00	1	400
09:31:53	2325.00	2330.00	2330.00	+65.00	1	399
09:31:51	2325.00	2330.00	2330.00	+65.00	1	398
09:31:34	2325.00	2330.00	2330.00	+65.00	2	397
09:31:25	2330.00	2335.00	2330.00	+65.00	1	395
09:31:25	2330.00	2335.00	2330.00	+65.00	1	394
09:31:23	2330.00	2335.00	2330.00	+65.00	1	393
09:31:19	2330.00	2335.00	2330.00	+65.00	1	392
09:31:06	2335.00	2340.00	2335.00	+70.00	1	391
09:30:57	2335.00	2340.00	2335.00	+70.00	1	390
09:30:57	2335.00	2340.00	2335.00	+70.00	3	389
09:30:37	2340.00	2345.00	2340.00	+75.00	3	386
09:30:37	2340.00	2345.00	2340.00	+75.00	1	383
09:30:37	2340.00	2345.00	2340.00	+75.00	1	382
09:30:37	2340.00	2345.00	2340.00	+75.00	1	381
09:30:20	2340.00	2345.00	2345.00	+80.00	1	380
09:30:05	2340.00	2345.00	2345.00	+80.00	1	379
09:29:50	2345.00	2355.00	2345.00	+80.00	7	378
09:29:50	2350.00	2360.00	2350.00	+85.00	4	371
09:29:40	2355.00	2360.00	2355.00	+90.00	1	367
09:28:38	2355.00	2360.00	2355.00	+90.00	1	366
09:28:16	2350.00	2355.00	2355.00	+90.00	1	365
09:27:43	2345.00	2355.00	2355.00	+90.00	1	364
09:27:31	2350.00	2360.00	2350.00	+85.00	1	363
09:27:10	2350.00	2360.00	2350.00	+85.00	1	362
09:26:54	2350.00	2360.00	2350.00	+85.00	1	361
09:26:52	2350.00	2355.00	2355.00	+90.00	1	360
09:26:33	2350.00	2360.00	2350.00	+85.00	1	359
09:26:24	2350.00	2360.00	2350.00	+85.00	1	358
09:26:23	2350.00	2360.00	2350.00	+85.00	1	357
09:26:19	2350.00	2360.00	2350.00	+85.00	4	356
09:26:19	2355.00	2365.00	2355.00	+90.00	4	352
09:25:14	2360.00	2370.00	2360.00	+95.00	1	348
09:24:17	2360.00	2370.00	2360.00	+95.00	1	347
09:24:12	2360.00	2370.00	2360.00	+95.00	1	346
09:23:11	2365.00	2370.00	2365.00	+100.00	1	345
09:23:04	2360.00	2365.00	2365.00	+100.00	2	344
09:23:04	2355.00	2360.00	2360.00	+95.00	1	342
09:22:58	2355.00	2360.00	2360.00	+95.00	1	341
09:22:48	2360.00	2370.00	2360.00	+95.00	1	340
09:22:46	2360.00	2370.00	2360.00	+95.00	1	339
09:22:42	2360.00	2370.00	2360.00	+95.00	1	338
09:22:30	2355.00	2365.00	2365.00	+100.00	1	337
09:22:30	2355.00	2365.00	2355.00	+90.00	1	336
09:22:30	2360.00	2365.00	2360.00	+95.00	2	335
09:22:30	2360.00	2365.00	2360.00	+95.00	2	333
09:22:21	2365.00	2370.00	2365.00	+100.00	3	331
09:22:21	2370.00	2375.00	2370.00	+105.00	4	328
09:22:08	2370.00	2375.00	2375.00	+110.00	1	324
09:21:40	2375.00	2380.00	2375.00	+110.00	1	323
09:21:39	2375.00	2380.00	2375.00	+110.00	4	322
09:21:38	2375.00	2380.00	2375.00	+110.00	1	318
09:21:35	2375.00	2380.00	2380.00	+115.00	1	317
09:21:24	2375.00	2380.00	2375.00	+110.00	1	316
09:20:54	2365.00	2375.00	2375.00	+110.00	1	315
09:20:39	2370.00	2375.00	2370.00	+105.00	2	314
09:20:39	2370.00	2375.00	2370.00	+105.00	1	312
09:20:29	2370.00	2375.00	2370.00	+105.00	1	311
09:20:12	2370.00	2380.00	2370.00	+105.00	1	310
09:20:06	2375.00	2380.00	2375.00	+110.00	1	309
09:20:02	2375.00	2380.00	2375.00	+110.00	3	308
09:19:57	2380.00	2385.00	2380.00	+115.00	2	305
09:19:57	2380.00	2385.00	2380.00	+115.00	1	303
09:19:45	2380.00	2385.00	2380.00	+115.00	2	302
09:19:45	2375.00	2380.00	2380.00	+115.00	1	300
09:19:45	2375.00	2380.00	2380.00	+115.00	2	299
09:19:44	2375.00	2380.00	2380.00	+115.00	1	297
09:19:43	2375.00	2380.00	2380.00	+115.00	1	296
09:19:43	2375.00	2380.00	2380.00	+115.00	1	295
09:19:43	2375.00	2380.00	2380.00	+115.00	1	294
09:19:39	2375.00	2380.00	2380.00	+115.00	2	293
09:19:36	2375.00	2380.00	2375.00	+110.00	1	291
09:19:30	2370.00	2375.00	2375.00	+110.00	4	290
09:19:30	2370.00	2375.00	2375.00	+110.00	4	286
09:19:25	2370.00	2375.00	2370.00	+105.00	1	282
09:19:08	2360.00	2370.00	2370.00	+105.00	4	281
09:19:08	2360.00	2365.00	2365.00	+100.00	5	277
09:19:08	2360.00	2365.00	2365.00	+100.00	3	272
09:19:08	2350.00	2360.00	2360.00	+95.00	3	269
09:19:08	2350.00	2360.00	2360.00	+95.00	4	266
09:19:07	2350.00	2355.00	2355.00	+90.00	1	262
09:18:35	2350.00	2355.00	2350.00	+85.00	1	261
09:18:31	2350.00	2355.00	2350.00	+85.00	1	260
09:17:56	2350.00	2355.00	2350.00	+85.00	2	259
09:17:46	2350.00	2355.00	2355.00	+90.00	2	257
09:17:39	2345.00	2350.00	2350.00	+85.00	1	255
09:17:39	2350.00	2355.00	2350.00	+85.00	1	254
09:17:35	2345.00	2350.00	2350.00	+85.00	1	253
09:17:35	2350.00	2355.00	2350.00	+85.00	4	252
09:17:29	2350.00	2360.00	2360.00	+95.00	1	248
09:17:10	2350.00	2360.00	2360.00	+95.00	2	247
09:17:09	2350.00	2360.00	2360.00	+95.00	1	245
09:17:07	2355.00	2360.00	2355.00	+90.00	5	244
09:17:05	2360.00	2365.00	2360.00	+95.00	1	239
09:17:01	2360.00	2365.00	2360.00	+95.00	1	238
09:17:01	2360.00	2365.00	2360.00	+95.00	2	237
09:17:01	2360.00	2365.00	2360.00	+95.00	1	235
09:16:56	2355.00	2360.00	2360.00	+95.00	1	234
09:16:48	2355.00	2360.00	2360.00	+95.00	1	233
09:16:40	2360.00	2365.00	2360.00	+95.00	1	232
09:16:39	2360.00	2365.00	2360.00	+95.00	1	231
09:16:30	2355.00	2360.00	2360.00	+95.00	1	230
09:16:25	2360.00	2365.00	2360.00	+95.00	1	229
09:16:24	2360.00	2365.00	2360.00	+95.00	1	228
09:16:22	2355.00	2360.00	2360.00	+95.00	1	227
09:16:22	2355.00	2360.00	2360.00	+95.00	1	226
09:16:18	2360.00	2365.00	2360.00	+95.00	1	225
09:16:18	2360.00	2365.00	2360.00	+95.00	1	224
09:16:15	2355.00	2360.00	2360.00	+95.00	1	223
09:16:15	2355.00	2360.00	2360.00	+95.00	1	222
09:16:04	2355.00	2360.00	2355.00	+90.00	1	221
09:15:57	2350.00	2355.00	2355.00	+90.00	1	220
09:15:54	2350.00	2355.00	2355.00	+90.00	1	219
09:15:54	2350.00	2355.00	2355.00	+90.00	1	218
09:15:43	2350.00	2355.00	2350.00	+85.00	1	217
09:15:37	2350.00	2355.00	2350.00	+85.00	1	216
09:15:37	2335.00	2340.00	2350.00	+85.00	8	215
09:15:37	2335.00	2340.00	2345.00	+80.00	8	207
09:15:37	2335.00	2340.00	2340.00	+75.00	3	199
09:15:16	2325.00	2330.00	2335.00	+70.00	4	196
09:15:16	2325.00	2330.00	2330.00	+65.00	1	192
09:14:46	2320.00	2325.00	2325.00	+60.00	2	191
09:14:42	2315.00	2320.00	2320.00	+55.00	1	189
09:14:14	2320.00	2325.00	2320.00	+55.00	1	188
09:14:07	2320.00	2325.00	2320.00	+55.00	1	187
09:14:07	2320.00	2325.00	2320.00	+55.00	1	186
09:14:01	2320.00	2325.00	2320.00	+55.00	1	185
09:13:39	2325.00	2330.00	2325.00	+60.00	1	184
09:13:34	2320.00	2325.00	2325.00	+60.00	1	183
09:13:29	2325.00	2330.00	2325.00	+60.00	1	182
09:13:28	2325.00	2330.00	2330.00	+65.00	1	181
09:13:27	2325.00	2330.00	2325.00	+60.00	1	180
09:13:26	2325.00	2330.00	2330.00	+65.00	1	179
09:13:11	2320.00	2330.00	2330.00	+65.00	1	178
09:13:11	2325.00	2335.00	2325.00	+60.00	1	177
09:13:07	2325.00	2330.00	2330.00	+65.00	1	176
09:13:04	2325.00	2330.00	2330.00	+65.00	1	175
09:12:49	2320.00	2330.00	2330.00	+65.00	1	174
09:12:46	2325.00	2330.00	2325.00	+60.00	1	173
09:12:41	2325.00	2330.00	2330.00	+65.00	1	172
09:12:35	2320.00	2335.00	2335.00	+70.00	1	171
09:12:31	2320.00	2330.00	2330.00	+65.00	1	170
09:12:27	2325.00	2330.00	2325.00	+60.00	3	169
09:12:25	2330.00	2335.00	2330.00	+65.00	1	166
09:12:19	2330.00	2335.00	2335.00	+70.00	1	165
09:12:14	2330.00	2335.00	2330.00	+65.00	1	164
09:12:08	2330.00	2335.00	2330.00	+65.00	3	163
09:12:05	2335.00	2340.00	2335.00	+70.00	1	160
09:12:02	2335.00	2345.00	2335.00	+70.00	1	159
09:12:02	2335.00	2345.00	2345.00	+80.00	1	158
09:12:02	2340.00	2345.00	2340.00	+75.00	1	157
09:11:59	2340.00	2345.00	2340.00	+75.00	1	156
09:11:57	2330.00	2340.00	2340.00	+75.00	1	155
09:11:54	2345.00	2350.00	2345.00	+80.00	1	154
09:11:54	2330.00	2345.00	2345.00	+80.00	1	153
09:11:53	2330.00	2345.00	2345.00	+80.00	1	152
09:11:52	2335.00	2345.00	2335.00	+70.00	1	151
09:11:52	2340.00	2350.00	2335.00	+70.00	3	150
09:11:52	2340.00	2350.00	2340.00	+75.00	1	147
09:11:52	2340.00	2345.00	2345.00	+80.00	1	146
09:11:49	2335.00	2345.00	2345.00	+80.00	1	145
09:11:48	2335.00	2345.00	2345.00	+80.00	1	144
09:11:47	2335.00	2345.00	2345.00	+80.00	1	143
09:11:47	2335.00	2340.00	2340.00	+75.00	1	142
09:11:47	2335.00	2340.00	2340.00	+75.00	1	141
09:11:32	2325.00	2335.00	2335.00	+70.00	2	140
09:11:32	2325.00	2330.00	2330.00	+65.00	4	138
09:11:25	2320.00	2325.00	2325.00	+60.00	1	134
09:11:22	2320.00	2325.00	2320.00	+55.00	1	133
09:11:22	2325.00	2330.00	2325.00	+60.00	1	132
09:11:18	2320.00	2325.00	2325.00	+60.00	1	131
09:11:18	2320.00	2325.00	2325.00	+60.00	2	130
09:11:03	2315.00	2320.00	2320.00	+55.00	1	128
09:10:52	2320.00	2325.00	2320.00	+55.00	1	127
09:10:41	2310.00	2320.00	2320.00	+55.00	2	126
09:10:40	2320.00	2325.00	2320.00	+55.00	1	124
09:10:38	2315.00	2325.00	2315.00	+50.00	3	123
09:10:22	2320.00	2330.00	2320.00	+55.00	1	120
09:10:20	2320.00	2330.00	2320.00	+55.00	1	119
09:10:20	2325.00	2330.00	2325.00	+60.00	1	118
09:10:16	2325.00	2330.00	2325.00	+60.00	1	117
09:10:07	2315.00	2325.00	2325.00	+60.00	1	116
09:10:05	2325.00	2330.00	2325.00	+60.00	1	115
09:10:05	2325.00	2330.00	2325.00	+60.00	1	114
09:10:01	2315.00	2325.00	2325.00	+60.00	1	113
09:09:42	2295.00	2305.00	2325.00	+60.00	2	112
09:09:42	2295.00	2305.00	2320.00	+55.00	4	110
09:09:42	2295.00	2305.00	2315.00	+50.00	2	106
09:09:42	2295.00	2305.00	2310.00	+45.00	6	104
09:09:42	2295.00	2305.00	2305.00	+40.00	2	98
09:09:09	2300.00	2305.00	2300.00	+35.00	1	96
09:09:09	2300.00	2305.00	2300.00	+35.00	1	95
09:09:05	2300.00	2305.00	2300.00	+35.00	1	94
09:08:52	2300.00	2305.00	2300.00	+35.00	1	93
09:08:38	2300.00	2310.00	2300.00	+35.00	3	92
09:08:38	2305.00	2310.00	2305.00	+40.00	2	89
09:08:18	2305.00	2310.00	2305.00	+40.00	1	87
09:07:50	2295.00	2305.00	2305.00	+40.00	1	86
09:07:50	2290.00	2300.00	2300.00	+35.00	3	85
09:07:49	2290.00	2300.00	2300.00	+35.00	1	82
09:07:27	2285.00	2295.00	2295.00	+30.00	1	81
09:07:14	2285.00	2295.00	2295.00	+30.00	1	80
09:06:56	2280.00	2295.00	2295.00	+30.00	1	79
09:06:52	2290.00	2295.00	2290.00	+25.00	1	78
09:06:08	2295.00	2300.00	2295.00	+30.00	1	77
09:05:54	2295.00	2300.00	2295.00	+30.00	1	76
09:05:40	2290.00	2295.00	2295.00	+30.00	4	75
09:05:22	2285.00	2290.00	2290.00	+25.00	1	71
09:04:52	2280.00	2290.00	2290.00	+25.00	1	70
09:04:42	2280.00	2290.00	2290.00	+25.00	1	69
09:04:09	2290.00	2295.00	2290.00	+25.00	3	68
09:04:09	2290.00	2295.00	2290.00	+25.00	1	65
09:04:09	2290.00	2295.00	2290.00	+25.00	3	64
09:03:54	2295.00	2300.00	2295.00	+30.00	1	61
09:03:22	2290.00	2300.00	2290.00	+25.00	1	60
09:03:21	2290.00	2295.00	2295.00	+30.00	1	59
09:03:21	2290.00	2295.00	2295.00	+30.00	1	58
09:02:45	2290.00	2295.00	2295.00	+30.00	1	57
09:02:21	2285.00	2295.00	2285.00	+20.00	1	56
09:02:18	2290.00	2295.00	2290.00	+25.00	1	55
09:02:05	2290.00	2300.00	2290.00	+25.00	4	54
09:02:00	2295.00	2305.00	2295.00	+30.00	4	50
09:01:54	2305.00	2310.00	2305.00	+40.00	1	46
09:01:46	2310.00	2315.00	2310.00	+45.00	1	45
09:01:45	2305.00	2315.00	2305.00	+40.00	4	44
09:01:44	2310.00	2315.00	2310.00	+45.00	1	40
09:01:44	2310.00	2315.00	2310.00	+45.00	1	39
09:01:31	2305.00	2310.00	2310.00	+45.00	1	38
09:01:27	2305.00	2310.00	2305.00	+40.00	1	37
09:01:26	2295.00	2305.00	2305.00	+40.00	1	36
09:01:26	2295.00	2300.00	2300.00	+35.00	1	35
09:01:26	2295.00	2300.00	2300.00	+35.00	1	34
09:01:25	2295.00	2300.00	2300.00	+35.00	1	33
09:01:14	2295.00	2300.00	2300.00	+35.00	1	32
09:01:09	2290.00	2295.00	2295.00	+30.00	1	31
09:01:03	2295.00	2300.00	2295.00	+30.00	1	30
09:00:55	2290.00	2295.00	2295.00	+30.00	1	29
09:00:47	2290.00	2300.00	2290.00	+25.00	2	28
09:00:47	2295.00	2300.00	2295.00	+30.00	1	26
09:00:40	2290.00	2300.00	2290.00	+25.00	1	25
09:00:40	2290.00	2300.00	2300.00	+35.00	1	24
09:00:39	2290.00	2300.00	2300.00	+35.00	1	23
09:00:36	2285.00	2300.00	2300.00	+35.00	1	22
09:00:36	2285.00	2295.00	2295.00	+30.00	1	21
09:00:35	2290.00	2295.00	2290.00	+25.00	1	20
09:00:34	2290.00	2295.00	2290.00	+25.00	1	19
09:00:31	2290.00	2300.00	2290.00	+25.00	1	18
09:00:29	2295.00	2300.00	2295.00	+30.00	1	17
09:00:28	2285.00	2295.00	2295.00	+30.00	1	16
09:00:24	2295.00	2300.00	2295.00	+30.00	1	15
09:00:24	2285.00	2295.00	2295.00	+30.00	1	14
09:00:23	2285.00	2295.00	2295.00	+30.00	1	13
09:00:20	2295.00	2300.00	2295.00	+30.00	1	12
09:00:19	2290.00	2305.00	2290.00	+25.00	1	11
09:00:15	2280.00	2290.00	2290.00	+25.00	1	10
09:00:15	2275.00	2285.00	2285.00	+20.00	2	9
09:00:15	2275.00	2280.00	2280.00	+15.00	1	7
09:00:12	--	--	2275.00	+10.00	6	6

　

其他人也逛...

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

MyCard 10000點虛擬點數卡

MyCard 5000點虛擬點數卡

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

麥當勞豬肉滿福堡好禮即享券

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

POCO F7 12GB/256GB

App Store Card $ 1000 - 數位序號

POCO F8 Ultra 16GB/512GB

Samsung Galaxy A56 5G (8G/256G)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

羅技 MX Master 3s 無線滑鼠-石墨灰

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Double A-多功能影印紙A4 80G (5包/箱)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

新台幣午盤升3.5分暫收31.445元

【盤前焦點】作帳行情最後衝刺 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】觸28590點新高後震...
‧11月製造業測驗點連5升台經院...
‧【台股盤後】盤中、收盤指數同...

加密貨幣

比特幣BTC	89027.34	1,419.02	1.62%
以太幣ETH	2976.12	30.70	1.04%
瑞波幣XRP	1.87	0.01	0.47%
比特幣現金BCH	606.76	38.67	6.81%
萊特幣LTC	77.87	2.13	2.81%
卡達幣ADA	0.356184	0.00	-0.06%
波場幣TRX	0.279693	0.00	-0.17%
恆星幣XLM	0.214606	0.00	1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。