最新美股激勵台股早盤上漲逾百點熱門日月光投控ADR24日上漲0.17美元漲幅1.64%折台股172.33元

更新報價

精　測 (6510) 半導體業上櫃中華電信集團

888.00 ▲+57.00 +6.86% 11.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+57.00	1,268	888.00	9	889.00	1	840.00	893.00	840.00	831.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	888.00	889.00	888.00	+57.00	1	1268
13:30:00	888.00	889.00	888.00	+57.00	62	1267
13:24:49	887.00	889.00	887.00	+56.00	2	1205
13:24:48	888.00	889.00	888.00	+57.00	3	1203
13:24:44	888.00	889.00	889.00	+58.00	1	1200
13:24:43	888.00	889.00	889.00	+58.00	2	1199
13:24:40	888.00	889.00	889.00	+58.00	1	1197
13:24:35	888.00	889.00	888.00	+57.00	1	1196
13:24:35	887.00	888.00	888.00	+57.00	5	1195
13:24:16	886.00	887.00	887.00	+56.00	1	1190
13:24:11	886.00	887.00	887.00	+56.00	1	1189
13:24:04	885.00	886.00	886.00	+55.00	1	1188
13:24:04	885.00	886.00	886.00	+55.00	1	1187
13:23:54	885.00	886.00	886.00	+55.00	1	1186
13:23:10	885.00	886.00	886.00	+55.00	1	1185
13:22:52	885.00	886.00	886.00	+55.00	1	1184
13:22:35	885.00	886.00	885.00	+54.00	1	1183
13:22:27	885.00	886.00	885.00	+54.00	2	1182
13:21:25	884.00	885.00	885.00	+54.00	1	1180
13:21:05	885.00	886.00	885.00	+54.00	1	1179
13:20:48	886.00	887.00	886.00	+55.00	1	1178
13:20:36	884.00	887.00	887.00	+56.00	1	1177
13:20:34	885.00	887.00	885.00	+54.00	2	1176
13:20:34	886.00	887.00	886.00	+55.00	6	1174
13:20:34	886.00	887.00	886.00	+55.00	1	1168
13:20:19	885.00	886.00	886.00	+55.00	1	1167
13:19:55	886.00	887.00	886.00	+55.00	1	1166
13:19:55	887.00	888.00	887.00	+56.00	1	1165
13:19:46	885.00	886.00	886.00	+55.00	1	1164
13:19:22	885.00	886.00	886.00	+55.00	1	1163
13:19:04	885.00	886.00	886.00	+55.00	1	1162
13:19:02	885.00	886.00	886.00	+55.00	1	1161
13:18:51	885.00	886.00	886.00	+55.00	1	1160
13:18:07	884.00	885.00	885.00	+54.00	2	1159
13:17:57	884.00	885.00	885.00	+54.00	1	1157
13:17:54	884.00	885.00	885.00	+54.00	2	1156
13:17:53	884.00	885.00	885.00	+54.00	1	1154
13:16:57	884.00	885.00	885.00	+54.00	1	1153
13:16:35	884.00	885.00	885.00	+54.00	2	1152
13:16:25	884.00	885.00	885.00	+54.00	2	1150
13:15:19	884.00	885.00	884.00	+53.00	1	1148
13:14:42	883.00	884.00	884.00	+53.00	1	1147
13:14:28	883.00	884.00	884.00	+53.00	1	1146
13:13:42	883.00	884.00	883.00	+52.00	1	1145
13:13:13	883.00	884.00	883.00	+52.00	4	1144
13:12:13	883.00	884.00	884.00	+53.00	1	1140
13:11:22	883.00	884.00	884.00	+53.00	1	1139
13:10:53	883.00	884.00	884.00	+53.00	1	1138
13:09:50	883.00	885.00	885.00	+54.00	1	1137
13:08:43	884.00	885.00	884.00	+53.00	1	1136
13:08:00	883.00	884.00	884.00	+53.00	2	1135
13:07:46	883.00	884.00	884.00	+53.00	1	1133
13:04:50	883.00	884.00	884.00	+53.00	1	1132
13:03:49	884.00	885.00	884.00	+53.00	1	1131
13:03:39	883.00	884.00	884.00	+53.00	1	1130
13:03:37	883.00	884.00	884.00	+53.00	1	1129
13:02:25	883.00	884.00	884.00	+53.00	1	1128
13:01:46	882.00	884.00	884.00	+53.00	1	1127
13:01:46	883.00	884.00	883.00	+52.00	1	1126
13:01:46	883.00	884.00	883.00	+52.00	3	1125
13:01:28	883.00	884.00	884.00	+53.00	1	1122
12:59:45	884.00	885.00	884.00	+53.00	1	1121
12:58:25	885.00	886.00	885.00	+54.00	3	1120
12:56:41	886.00	887.00	886.00	+55.00	1	1117
12:54:59	886.00	887.00	886.00	+55.00	1	1116
12:54:10	886.00	887.00	886.00	+55.00	1	1115
12:51:02	884.00	885.00	885.00	+54.00	1	1114
12:48:58	887.00	888.00	887.00	+56.00	2	1113
12:48:58	887.00	888.00	887.00	+56.00	1	1111
12:48:58	887.00	888.00	887.00	+56.00	1	1110
12:48:58	886.00	887.00	887.00	+56.00	1	1109
12:48:44	886.00	887.00	886.00	+55.00	3	1108
12:47:57	885.00	888.00	888.00	+57.00	1	1105
12:46:30	885.00	886.00	885.00	+54.00	1	1104
12:46:20	883.00	884.00	884.00	+53.00	3	1103
12:45:23	883.00	884.00	883.00	+52.00	1	1100
12:45:10	883.00	885.00	883.00	+52.00	2	1099
12:44:22	884.00	886.00	884.00	+53.00	1	1097
12:44:22	884.00	886.00	884.00	+53.00	2	1096
12:43:24	885.00	887.00	885.00	+54.00	1	1094
12:39:22	886.00	887.00	886.00	+55.00	3	1093
12:39:18	887.00	888.00	887.00	+56.00	1	1090
12:39:14	887.00	888.00	887.00	+56.00	1	1089
12:37:56	886.00	888.00	888.00	+57.00	1	1088
12:37:34	886.00	887.00	887.00	+56.00	1	1087
12:37:19	885.00	886.00	886.00	+55.00	1	1086
12:35:46	885.00	887.00	885.00	+54.00	1	1085
12:35:14	884.00	886.00	886.00	+55.00	1	1084
12:33:41	885.00	886.00	886.00	+55.00	2	1083
12:33:38	884.00	885.00	885.00	+54.00	1	1081
12:33:14	884.00	885.00	885.00	+54.00	1	1080
12:33:11	882.00	883.00	883.00	+52.00	1	1079
12:32:33	881.00	882.00	882.00	+51.00	1	1078
12:30:34	879.00	880.00	880.00	+49.00	2	1077
12:30:34	879.00	880.00	880.00	+49.00	1	1075
12:28:44	878.00	879.00	879.00	+48.00	1	1074
12:28:12	879.00	880.00	879.00	+48.00	1	1073
12:27:38	879.00	880.00	879.00	+48.00	1	1072
12:25:29	879.00	881.00	879.00	+48.00	1	1071
12:25:14	879.00	880.00	880.00	+49.00	1	1070
12:25:02	880.00	881.00	880.00	+49.00	1	1069
12:24:59	880.00	881.00	880.00	+49.00	1	1068
12:24:57	880.00	881.00	880.00	+49.00	1	1067
12:24:30	881.00	882.00	881.00	+50.00	8	1066
12:24:30	881.00	882.00	881.00	+50.00	1	1058
12:22:56	882.00	883.00	882.00	+51.00	1	1057
12:22:56	882.00	883.00	882.00	+51.00	2	1056
12:22:29	881.00	882.00	882.00	+51.00	1	1054
12:16:49	882.00	883.00	882.00	+51.00	1	1053
12:15:43	882.00	884.00	882.00	+51.00	1	1052
12:15:28	882.00	884.00	882.00	+51.00	1	1051
12:11:02	882.00	884.00	882.00	+51.00	1	1050
12:10:38	883.00	888.00	883.00	+52.00	3	1049
12:10:37	883.00	884.00	883.00	+52.00	3	1046
12:09:58	884.00	885.00	885.00	+54.00	1	1043
12:09:56	884.00	885.00	884.00	+53.00	2	1042
12:09:16	884.00	885.00	884.00	+53.00	2	1040
12:05:52	884.00	886.00	884.00	+53.00	1	1038
12:05:52	884.00	885.00	884.00	+53.00	1	1037
12:05:52	885.00	886.00	885.00	+54.00	2	1036
11:56:54	886.00	887.00	886.00	+55.00	1	1034
11:56:54	884.00	886.00	886.00	+55.00	1	1033
11:55:03	884.00	886.00	884.00	+53.00	1	1032
11:54:28	884.00	887.00	884.00	+53.00	5	1031
11:53:50	883.00	887.00	887.00	+56.00	1	1026
11:51:43	881.00	883.00	890.00	+59.00	5	1025
11:51:43	881.00	883.00	889.00	+58.00	2	1020
11:51:43	881.00	883.00	888.00	+57.00	2	1018
11:51:43	881.00	883.00	886.00	+55.00	1	1016
11:51:43	881.00	883.00	883.00	+52.00	4	1015
11:49:59	882.00	883.00	883.00	+52.00	1	1011
11:49:42	882.00	883.00	882.00	+51.00	1	1010
11:49:39	882.00	883.00	882.00	+51.00	1	1009
11:48:44	882.00	883.00	882.00	+51.00	1	1008
11:46:09	883.00	884.00	883.00	+52.00	1	1007
11:44:26	884.00	885.00	884.00	+53.00	3	1006
11:44:26	884.00	885.00	884.00	+53.00	2	1003
11:43:57	884.00	886.00	884.00	+53.00	1	1001
11:43:06	884.00	885.00	885.00	+54.00	1	1000
11:42:20	885.00	886.00	885.00	+54.00	3	999
11:41:33	885.00	886.00	885.00	+54.00	1	996
11:38:29	885.00	887.00	885.00	+54.00	1	995
11:37:38	885.00	886.00	886.00	+55.00	1	994
11:35:18	886.00	888.00	886.00	+55.00	1	993
11:33:59	886.00	888.00	888.00	+57.00	1	992
11:32:25	886.00	889.00	889.00	+58.00	1	991
11:30:00	886.00	889.00	889.00	+58.00	1	990
11:29:47	887.00	889.00	887.00	+56.00	1	989
11:28:37	887.00	888.00	888.00	+57.00	1	988
11:27:48	888.00	889.00	888.00	+57.00	1	987
11:27:30	886.00	888.00	888.00	+57.00	1	986
11:27:19	886.00	890.00	890.00	+59.00	1	985
11:27:15	886.00	889.00	889.00	+58.00	1	984
11:26:26	886.00	889.00	886.00	+55.00	1	983
11:25:53	886.00	889.00	889.00	+58.00	1	982
11:24:31	886.00	889.00	889.00	+58.00	1	981
11:24:23	887.00	889.00	887.00	+56.00	1	980
11:23:10	889.00	891.00	889.00	+58.00	1	979
11:23:10	889.00	891.00	889.00	+58.00	1	978
11:23:09	889.00	890.00	890.00	+59.00	1	977
11:22:28	889.00	890.00	890.00	+59.00	1	976
11:22:25	889.00	890.00	890.00	+59.00	1	975
11:21:47	889.00	890.00	890.00	+59.00	1	974
11:20:56	887.00	889.00	889.00	+58.00	2	973
11:20:25	887.00	889.00	889.00	+58.00	1	971
11:19:03	886.00	890.00	890.00	+59.00	1	970
11:18:12	885.00	890.00	890.00	+59.00	1	969
11:17:41	885.00	890.00	890.00	+59.00	1	968
11:16:50	886.00	891.00	891.00	+60.00	1	967
11:16:18	888.00	891.00	891.00	+60.00	1	966
11:16:03	888.00	891.00	888.00	+57.00	1	965
11:16:02	889.00	892.00	889.00	+58.00	1	964
11:16:01	889.00	892.00	892.00	+61.00	1	963
11:16:01	891.00	892.00	891.00	+60.00	1	962
11:16:01	891.00	892.00	891.00	+60.00	1	961
11:16:01	892.00	893.00	892.00	+61.00	4	960
11:15:26	891.00	892.00	892.00	+61.00	2	956
11:15:26	891.00	892.00	892.00	+61.00	1	954
11:15:26	891.00	892.00	892.00	+61.00	1	953
11:15:23	890.00	892.00	892.00	+61.00	1	952
11:15:15	889.00	892.00	892.00	+61.00	1	951
11:15:15	889.00	891.00	891.00	+60.00	3	950
11:15:14	889.00	890.00	890.00	+59.00	2	947
11:15:14	889.00	890.00	890.00	+59.00	5	945
11:15:13	889.00	890.00	890.00	+59.00	2	940
11:14:56	889.00	890.00	890.00	+59.00	1	938
11:14:08	888.00	889.00	889.00	+58.00	4	937
11:13:34	888.00	889.00	889.00	+58.00	1	933
11:13:18	888.00	889.00	889.00	+58.00	1	932
11:13:10	888.00	889.00	889.00	+58.00	1	931
11:12:12	887.00	889.00	889.00	+58.00	1	930
11:11:51	887.00	888.00	888.00	+57.00	1	929
11:11:40	887.00	888.00	888.00	+57.00	1	928
11:11:31	887.00	888.00	888.00	+57.00	1	927
11:11:20	886.00	888.00	888.00	+57.00	5	926
11:11:10	886.00	888.00	888.00	+57.00	1	921
11:10:50	886.00	888.00	888.00	+57.00	1	920
11:09:28	885.00	887.00	887.00	+56.00	1	919
11:08:06	885.00	887.00	887.00	+56.00	1	918
11:07:41	885.00	887.00	887.00	+56.00	1	917
11:06:44	885.00	888.00	888.00	+57.00	1	916
11:06:38	887.00	888.00	887.00	+56.00	1	915
11:06:31	887.00	888.00	887.00	+56.00	1	914
11:06:21	887.00	888.00	887.00	+56.00	1	913
11:05:42	887.00	888.00	887.00	+56.00	1	912
11:05:34	887.00	888.00	887.00	+56.00	2	911
11:05:31	886.00	887.00	887.00	+56.00	1	909
11:05:22	886.00	887.00	887.00	+56.00	1	908
11:05:16	886.00	887.00	887.00	+56.00	1	907
11:04:55	886.00	887.00	886.00	+55.00	1	906
11:04:00	885.00	887.00	887.00	+56.00	1	905
11:03:20	885.00	887.00	887.00	+56.00	1	904
11:03:20	885.00	886.00	886.00	+55.00	2	903
11:03:20	884.00	886.00	886.00	+55.00	1	901
11:01:36	884.00	886.00	886.00	+55.00	1	900
11:00:00	883.00	886.00	886.00	+55.00	1	899
10:59:50	883.00	886.00	886.00	+55.00	1	898
10:58:43	883.00	886.00	886.00	+55.00	1	897
10:57:27	884.00	885.00	885.00	+54.00	1	896
10:57:14	886.00	887.00	886.00	+55.00	2	895
10:57:13	886.00	887.00	886.00	+55.00	1	893
10:57:12	886.00	887.00	886.00	+55.00	1	892
10:57:07	886.00	887.00	886.00	+55.00	1	891
10:57:04	886.00	887.00	886.00	+55.00	1	890
10:56:10	886.00	887.00	887.00	+56.00	1	889
10:55:37	886.00	887.00	887.00	+56.00	1	888
10:55:17	884.00	886.00	886.00	+55.00	3	887
10:54:59	884.00	885.00	885.00	+54.00	1	884
10:54:54	883.00	885.00	885.00	+54.00	1	883
10:54:33	883.00	885.00	885.00	+54.00	1	882
10:53:38	883.00	884.00	884.00	+53.00	1	881
10:52:21	883.00	884.00	884.00	+53.00	1	880
10:51:05	881.00	884.00	884.00	+53.00	1	879
10:50:07	882.00	886.00	882.00	+51.00	1	878
10:50:04	884.00	886.00	884.00	+53.00	1	877
10:49:49	884.00	885.00	885.00	+54.00	1	876
10:49:32	885.00	886.00	885.00	+54.00	1	875
10:49:10	884.00	885.00	885.00	+54.00	1	874
10:49:10	884.00	885.00	885.00	+54.00	1	873
10:49:07	884.00	885.00	885.00	+54.00	1	872
10:48:38	882.00	883.00	884.00	+53.00	2	871
10:48:38	882.00	883.00	883.00	+52.00	3	869
10:48:32	882.00	883.00	883.00	+52.00	1	866
10:48:00	881.00	882.00	882.00	+51.00	2	865
10:48:00	880.00	881.00	881.00	+50.00	1	863
10:47:33	880.00	881.00	881.00	+50.00	2	862
10:47:16	879.00	880.00	880.00	+49.00	1	860
10:46:46	880.00	881.00	880.00	+49.00	1	859
10:46:00	879.00	880.00	880.00	+49.00	1	858
10:44:43	877.00	880.00	880.00	+49.00	1	857
10:43:27	876.00	879.00	879.00	+48.00	1	856
10:43:13	879.00	880.00	876.00	+45.00	1	855
10:43:13	879.00	880.00	879.00	+48.00	3	854
10:43:11	879.00	880.00	879.00	+48.00	1	851
10:43:02	879.00	882.00	879.00	+48.00	2	850
10:42:47	880.00	882.00	880.00	+49.00	2	848
10:42:10	879.00	882.00	882.00	+51.00	1	846
10:42:03	879.00	882.00	879.00	+48.00	1	845
10:42:00	879.00	880.00	880.00	+49.00	1	844
10:41:40	879.00	880.00	880.00	+49.00	1	843
10:40:54	879.00	880.00	880.00	+49.00	1	842
10:40:47	880.00	882.00	880.00	+49.00	2	841
10:39:38	881.00	883.00	883.00	+52.00	1	839
10:39:34	883.00	884.00	883.00	+52.00	2	838
10:38:21	881.00	883.00	883.00	+52.00	1	836
10:38:21	881.00	883.00	883.00	+52.00	1	835
10:38:17	882.00	883.00	882.00	+51.00	1	834
10:37:58	881.00	882.00	882.00	+51.00	1	833
10:37:32	881.00	883.00	883.00	+52.00	1	832
10:37:28	882.00	883.00	883.00	+52.00	1	831
10:37:23	882.00	883.00	882.00	+51.00	1	830
10:37:09	880.00	881.00	881.00	+50.00	1	829
10:37:05	880.00	882.00	882.00	+51.00	1	828
10:36:59	880.00	881.00	881.00	+50.00	1	827
10:36:42	880.00	881.00	880.00	+49.00	1	826
10:36:21	878.00	880.00	880.00	+49.00	1	825
10:36:21	878.00	880.00	880.00	+49.00	1	824
10:35:49	878.00	880.00	880.00	+49.00	1	823
10:35:23	879.00	880.00	879.00	+48.00	1	822
10:34:42	875.00	879.00	879.00	+48.00	1	821
10:34:32	875.00	879.00	879.00	+48.00	1	820
10:33:16	873.00	877.00	877.00	+46.00	1	819
10:32:27	872.00	876.00	876.00	+45.00	1	818
10:32:00	872.00	875.00	875.00	+44.00	1	817
10:29:52	873.00	875.00	875.00	+44.00	1	816
10:29:45	872.00	875.00	875.00	+44.00	1	815
10:29:26	872.00	874.00	874.00	+43.00	1	814
10:29:26	872.00	873.00	873.00	+42.00	1	813
10:29:06	871.00	872.00	872.00	+41.00	1	812
10:28:25	873.00	875.00	872.00	+41.00	4	811
10:28:25	873.00	875.00	873.00	+42.00	1	807
10:27:17	873.00	875.00	875.00	+44.00	1	806
10:27:04	873.00	875.00	875.00	+44.00	1	805
10:25:34	874.00	875.00	875.00	+44.00	1	804
10:24:57	872.00	875.00	872.00	+41.00	1	803
10:22:02	871.00	872.00	872.00	+41.00	1	802
10:21:58	872.00	873.00	872.00	+41.00	1	801
10:21:56	871.00	873.00	871.00	+40.00	5	800
10:21:55	871.00	872.00	872.00	+41.00	1	795
10:21:24	872.00	874.00	872.00	+41.00	1	794
10:21:18	871.00	872.00	872.00	+41.00	1	793
10:21:05	872.00	876.00	872.00	+41.00	1	792
10:20:56	871.00	872.00	872.00	+41.00	1	791
10:20:54	871.00	872.00	872.00	+41.00	1	790
10:20:51	871.00	872.00	871.00	+40.00	1	789
10:20:40	873.00	876.00	872.00	+41.00	7	788
10:20:40	873.00	876.00	873.00	+42.00	2	781
10:20:32	873.00	877.00	873.00	+42.00	1	779
10:20:31	874.00	877.00	874.00	+43.00	1	778
10:20:30	874.00	877.00	874.00	+43.00	1	777
10:18:53	874.00	875.00	875.00	+44.00	1	776
10:17:30	873.00	874.00	874.00	+43.00	1	775
10:17:06	873.00	874.00	874.00	+43.00	1	774
10:16:56	874.00	877.00	874.00	+43.00	1	773
10:16:39	873.00	874.00	874.00	+43.00	1	772
10:16:30	874.00	875.00	874.00	+43.00	1	771
10:16:18	875.00	876.00	875.00	+44.00	1	770
10:16:18	875.00	876.00	875.00	+44.00	1	769
10:16:03	876.00	877.00	876.00	+45.00	3	768
10:14:54	877.00	878.00	877.00	+46.00	2	765
10:13:47	878.00	882.00	878.00	+47.00	1	763
10:12:49	879.00	882.00	882.00	+51.00	1	762
10:12:43	882.00	883.00	882.00	+51.00	1	761
10:12:14	882.00	883.00	882.00	+51.00	1	760
10:12:13	882.00	883.00	882.00	+51.00	1	759
10:12:04	879.00	881.00	882.00	+51.00	2	758
10:12:04	879.00	881.00	881.00	+50.00	2	756
10:08:15	877.00	881.00	881.00	+50.00	1	754
10:08:06	880.00	882.00	880.00	+49.00	1	753
10:08:05	878.00	880.00	878.00	+47.00	1	752
10:08:04	878.00	880.00	878.00	+47.00	1	751
10:06:23	880.00	881.00	880.00	+49.00	2	750
10:06:23	881.00	882.00	881.00	+50.00	2	748
10:05:58	880.00	884.00	880.00	+49.00	2	746
10:05:51	880.00	881.00	881.00	+50.00	1	744
10:05:37	879.00	880.00	880.00	+49.00	1	743
10:05:35	879.00	880.00	880.00	+49.00	1	742
10:05:28	878.00	879.00	879.00	+48.00	1	741
10:05:28	878.00	879.00	879.00	+48.00	1	740
10:05:05	877.00	879.00	879.00	+48.00	1	739
10:05:05	877.00	878.00	878.00	+47.00	1	738
10:04:46	877.00	878.00	878.00	+47.00	1	737
10:04:02	876.00	880.00	876.00	+45.00	1	736
10:04:01	876.00	879.00	879.00	+48.00	1	735
10:03:49	876.00	880.00	876.00	+45.00	1	734
10:03:48	876.00	880.00	876.00	+45.00	1	733
10:03:48	876.00	877.00	877.00	+46.00	1	732
10:03:47	876.00	877.00	877.00	+46.00	1	731
10:03:47	877.00	879.00	877.00	+46.00	2	730
10:03:23	877.00	879.00	877.00	+46.00	1	728
10:03:18	877.00	879.00	877.00	+46.00	1	727
10:03:03	878.00	879.00	878.00	+47.00	1	726
10:02:46	878.00	880.00	878.00	+47.00	1	725
10:02:45	878.00	879.00	879.00	+48.00	2	724
10:02:45	877.00	878.00	878.00	+47.00	3	722
10:02:45	877.00	878.00	878.00	+47.00	2	719
10:02:45	877.00	878.00	878.00	+47.00	1	717
10:02:45	877.00	878.00	878.00	+47.00	1	716
10:02:09	878.00	879.00	878.00	+47.00	1	715
10:02:01	877.00	878.00	878.00	+47.00	1	714
10:02:00	878.00	879.00	878.00	+47.00	1	713
10:01:56	877.00	878.00	878.00	+47.00	1	712
10:01:51	878.00	879.00	878.00	+47.00	1	711
10:01:47	877.00	878.00	878.00	+47.00	1	710
10:01:47	877.00	878.00	878.00	+47.00	1	709
10:01:12	878.00	880.00	878.00	+47.00	1	708
10:00:57	879.00	880.00	879.00	+48.00	1	707
10:00:42	879.00	881.00	879.00	+48.00	1	706
10:00:35	879.00	880.00	880.00	+49.00	1	705
10:00:32	879.00	880.00	879.00	+48.00	1	704
10:00:24	879.00	880.00	880.00	+49.00	1	703
10:00:13	879.00	880.00	880.00	+49.00	1	702
10:00:01	879.00	880.00	880.00	+49.00	1	701
09:59:58	879.00	880.00	879.00	+48.00	1	700
09:59:40	879.00	880.00	879.00	+48.00	1	699
09:59:12	879.00	880.00	880.00	+49.00	1	698
09:59:12	879.00	880.00	880.00	+49.00	4	697
09:59:12	879.00	880.00	880.00	+49.00	1	693
09:58:56	881.00	882.00	880.00	+49.00	5	692
09:58:56	881.00	882.00	881.00	+50.00	1	687
09:58:55	882.00	883.00	882.00	+51.00	1	686
09:58:52	882.00	883.00	882.00	+51.00	1	685
09:58:31	883.00	884.00	883.00	+52.00	1	684
09:58:31	883.00	884.00	883.00	+52.00	1	683
09:57:52	883.00	884.00	884.00	+53.00	1	682
09:57:21	884.00	885.00	884.00	+53.00	1	681
09:56:19	884.00	886.00	884.00	+53.00	1	680
09:56:01	884.00	885.00	885.00	+54.00	1	679
09:55:49	884.00	885.00	885.00	+54.00	1	678
09:55:38	885.00	888.00	885.00	+54.00	1	677
09:55:37	884.00	886.00	886.00	+55.00	1	676
09:55:37	884.00	885.00	885.00	+54.00	1	675
09:55:06	884.00	887.00	884.00	+53.00	1	674
09:55:00	884.00	886.00	886.00	+55.00	1	673
09:54:29	884.00	885.00	885.00	+54.00	1	672
09:54:20	885.00	887.00	885.00	+54.00	1	671
09:54:18	885.00	887.00	885.00	+54.00	1	670
09:54:16	885.00	887.00	885.00	+54.00	1	669
09:54:09	885.00	887.00	885.00	+54.00	5	668
09:54:01	887.00	888.00	887.00	+56.00	1	663
09:54:00	887.00	888.00	888.00	+57.00	1	662
09:54:00	887.00	888.00	887.00	+56.00	1	661
09:53:50	887.00	888.00	887.00	+56.00	1	660
09:53:29	888.00	889.00	888.00	+57.00	1	659
09:53:21	888.00	889.00	888.00	+57.00	1	658
09:53:00	888.00	889.00	889.00	+58.00	1	657
09:52:14	889.00	890.00	889.00	+58.00	1	656
09:52:00	889.00	890.00	890.00	+59.00	1	655
09:51:02	890.00	892.00	890.00	+59.00	1	654
09:51:00	889.00	891.00	891.00	+60.00	1	653
09:50:51	889.00	890.00	890.00	+59.00	1	652
09:50:45	890.00	891.00	890.00	+59.00	1	651
09:50:28	889.00	890.00	890.00	+59.00	1	650
09:50:15	889.00	891.00	891.00	+60.00	1	649
09:50:05	888.00	891.00	891.00	+60.00	1	648
09:50:00	888.00	890.00	890.00	+59.00	1	647
09:49:59	890.00	891.00	890.00	+59.00	1	646
09:49:59	890.00	891.00	890.00	+59.00	2	645
09:49:58	891.00	892.00	891.00	+60.00	1	643
09:49:58	891.00	892.00	891.00	+60.00	2	642
09:49:05	890.00	892.00	892.00	+61.00	1	640
09:49:00	890.00	892.00	892.00	+61.00	1	639
09:48:51	890.00	892.00	892.00	+61.00	1	638
09:48:50	890.00	892.00	892.00	+61.00	1	637
09:48:46	890.00	891.00	891.00	+60.00	1	636
09:48:26	889.00	891.00	891.00	+60.00	1	635
09:48:00	887.00	890.00	890.00	+59.00	1	634
09:47:26	885.00	887.00	887.00	+56.00	1	633
09:47:11	885.00	886.00	886.00	+55.00	1	632
09:47:00	884.00	887.00	887.00	+56.00	1	631
09:46:59	884.00	885.00	885.00	+54.00	1	630
09:46:38	885.00	887.00	885.00	+54.00	1	629
09:46:33	884.00	885.00	885.00	+54.00	1	628
09:46:33	884.00	885.00	885.00	+54.00	1	627
09:46:21	885.00	887.00	885.00	+54.00	1	626
09:46:00	884.00	887.00	887.00	+56.00	1	625
09:45:53	884.00	887.00	887.00	+56.00	1	624
09:45:41	886.00	889.00	886.00	+55.00	1	623
09:45:39	887.00	890.00	887.00	+56.00	1	622
09:45:38	888.00	890.00	888.00	+57.00	1	621
09:45:38	888.00	891.00	888.00	+57.00	2	620
09:45:38	888.00	891.00	888.00	+57.00	2	618
09:45:38	889.00	891.00	889.00	+58.00	3	616
09:45:34	890.00	891.00	890.00	+59.00	1	613
09:45:32	890.00	891.00	890.00	+59.00	1	612
09:45:31	891.00	892.00	891.00	+60.00	1	611
09:45:16	889.00	892.00	892.00	+61.00	1	610
09:45:12	890.00	892.00	890.00	+59.00	1	609
09:45:00	889.00	892.00	892.00	+61.00	1	608
09:44:58	890.00	892.00	890.00	+59.00	6	607
09:44:58	891.00	893.00	891.00	+60.00	4	601
09:44:48	891.00	893.00	891.00	+60.00	1	597
09:44:39	891.00	893.00	891.00	+60.00	1	596
09:44:32	891.00	894.00	891.00	+60.00	1	595
09:44:32	891.00	892.00	893.00	+62.00	3	594
09:44:32	891.00	892.00	892.00	+61.00	1	591
09:44:29	891.00	892.00	891.00	+60.00	1	590
09:44:27	890.00	892.00	890.00	+59.00	1	589
09:44:25	891.00	892.00	891.00	+60.00	1	588
09:44:25	890.00	891.00	891.00	+60.00	1	587
09:44:25	890.00	891.00	891.00	+60.00	1	586
09:44:22	890.00	891.00	891.00	+60.00	1	585
09:44:22	890.00	891.00	890.00	+59.00	1	584
09:44:16	889.00	890.00	890.00	+59.00	1	583
09:44:16	889.00	890.00	890.00	+59.00	3	582
09:44:14	889.00	890.00	890.00	+59.00	1	579
09:44:12	889.00	890.00	890.00	+59.00	1	578
09:44:09	889.00	890.00	890.00	+59.00	1	577
09:44:09	889.00	890.00	890.00	+59.00	3	576
09:44:02	888.00	889.00	889.00	+58.00	1	573
09:44:00	888.00	889.00	889.00	+58.00	1	572
09:43:59	888.00	889.00	889.00	+58.00	1	571
09:43:45	888.00	889.00	889.00	+58.00	1	570
09:43:39	889.00	890.00	889.00	+58.00	1	569
09:43:39	888.00	889.00	889.00	+58.00	2	568
09:43:39	888.00	889.00	889.00	+58.00	4	566
09:43:39	887.00	888.00	888.00	+57.00	4	562
09:43:39	887.00	888.00	888.00	+57.00	3	558
09:43:39	887.00	888.00	888.00	+57.00	4	555
09:43:38	886.00	887.00	887.00	+56.00	9	551
09:43:31	886.00	887.00	886.00	+55.00	1	542
09:43:00	884.00	887.00	887.00	+56.00	1	541
09:43:00	883.00	886.00	886.00	+55.00	6	540
09:43:00	883.00	885.00	885.00	+54.00	1	534
09:42:51	883.00	885.00	885.00	+54.00	1	533
09:42:49	882.00	886.00	886.00	+55.00	1	532
09:42:43	885.00	886.00	885.00	+54.00	3	531
09:42:33	882.00	886.00	882.00	+51.00	5	528
09:42:23	881.00	885.00	886.00	+55.00	3	523
09:42:23	881.00	885.00	885.00	+54.00	4	520
09:42:00	881.00	885.00	885.00	+54.00	1	516
09:41:38	884.00	885.00	884.00	+53.00	1	515
09:41:38	881.00	884.00	884.00	+53.00	1	514
09:41:33	882.00	885.00	882.00	+51.00	1	513
09:41:20	883.00	885.00	883.00	+52.00	1	512
09:41:20	883.00	885.00	883.00	+52.00	1	511
09:41:00	883.00	885.00	885.00	+54.00	1	510
09:40:54	885.00	886.00	885.00	+54.00	4	509
09:40:51	886.00	887.00	886.00	+55.00	1	505
09:40:35	886.00	887.00	886.00	+55.00	1	504
09:40:14	886.00	887.00	886.00	+55.00	1	503
09:40:05	884.00	885.00	885.00	+54.00	1	502
09:40:03	883.00	886.00	886.00	+55.00	1	501
09:40:00	883.00	885.00	885.00	+54.00	1	500
09:39:57	884.00	886.00	884.00	+53.00	1	499
09:39:39	885.00	886.00	885.00	+54.00	1	498
09:39:39	886.00	887.00	886.00	+55.00	3	497
09:39:39	885.00	886.00	886.00	+55.00	1	494
09:39:39	885.00	886.00	886.00	+55.00	1	493
09:39:36	885.00	886.00	886.00	+55.00	1	492
09:39:33	885.00	886.00	886.00	+55.00	1	491
09:39:32	885.00	886.00	886.00	+55.00	1	490
09:39:28	885.00	886.00	886.00	+55.00	1	489
09:39:16	882.00	885.00	885.00	+54.00	1	488
09:39:13	882.00	885.00	885.00	+54.00	1	487
09:39:07	885.00	886.00	885.00	+54.00	1	486
09:39:06	885.00	886.00	885.00	+54.00	1	485
09:39:06	885.00	886.00	885.00	+54.00	1	484
09:39:06	885.00	886.00	885.00	+54.00	1	483
09:39:00	883.00	885.00	885.00	+54.00	4	482
09:39:00	883.00	885.00	885.00	+54.00	1	478
09:39:00	883.00	885.00	885.00	+54.00	4	477
09:39:00	882.00	884.00	885.00	+54.00	10	473
09:39:00	882.00	884.00	884.00	+53.00	5	463
09:39:00	882.00	884.00	884.00	+53.00	1	458
09:38:39	882.00	883.00	883.00	+52.00	2	457
09:38:29	881.00	883.00	883.00	+52.00	1	455
09:38:15	883.00	884.00	883.00	+52.00	1	454
09:38:01	881.00	883.00	883.00	+52.00	3	453
09:38:01	880.00	881.00	881.00	+50.00	1	450
09:38:00	880.00	882.00	882.00	+51.00	1	449
09:38:00	880.00	883.00	883.00	+52.00	1	448
09:37:45	881.00	883.00	881.00	+50.00	1	447
09:37:30	881.00	883.00	883.00	+52.00	1	446
09:37:24	882.00	883.00	882.00	+51.00	1	445
09:37:00	881.00	883.00	883.00	+52.00	1	444
09:36:59	881.00	883.00	883.00	+52.00	1	443
09:36:43	881.00	883.00	883.00	+52.00	3	442
09:36:40	881.00	883.00	883.00	+52.00	1	439
09:36:21	883.00	884.00	883.00	+52.00	1	438
09:36:00	881.00	883.00	883.00	+52.00	1	437
09:36:00	883.00	884.00	883.00	+52.00	1	436
09:35:50	884.00	885.00	884.00	+53.00	1	435
09:35:44	883.00	884.00	884.00	+53.00	1	434
09:35:37	884.00	885.00	884.00	+53.00	1	433
09:35:35	884.00	885.00	884.00	+53.00	1	432
09:35:27	884.00	885.00	885.00	+54.00	1	431
09:35:25	884.00	885.00	884.00	+53.00	1	430
09:35:19	883.00	884.00	885.00	+54.00	1	429
09:35:19	883.00	884.00	884.00	+53.00	1	428
09:35:15	883.00	884.00	884.00	+53.00	1	427
09:35:14	884.00	885.00	884.00	+53.00	1	426
09:35:13	884.00	885.00	884.00	+53.00	1	425
09:35:05	883.00	884.00	884.00	+53.00	2	424
09:35:04	883.00	884.00	884.00	+53.00	3	422
09:35:04	883.00	884.00	884.00	+53.00	1	419
09:35:00	880.00	883.00	883.00	+52.00	2	418
09:35:00	880.00	883.00	883.00	+52.00	1	416
09:34:58	880.00	882.00	882.00	+51.00	3	415
09:34:56	880.00	882.00	882.00	+51.00	1	412
09:34:55	881.00	882.00	881.00	+50.00	1	411
09:34:39	880.00	881.00	881.00	+50.00	1	410
09:34:27	880.00	881.00	881.00	+50.00	2	409
09:34:27	880.00	881.00	881.00	+50.00	1	407
09:34:26	880.00	881.00	880.00	+49.00	1	406
09:34:11	880.00	882.00	882.00	+51.00	1	405
09:34:09	880.00	881.00	881.00	+50.00	1	404
09:34:09	881.00	882.00	881.00	+50.00	1	403
09:34:08	881.00	882.00	882.00	+51.00	1	402
09:34:08	881.00	882.00	881.00	+50.00	1	401
09:34:01	880.00	881.00	881.00	+50.00	2	400
09:34:01	880.00	881.00	880.00	+49.00	1	398
09:34:00	878.00	880.00	880.00	+49.00	3	397
09:34:00	878.00	880.00	880.00	+49.00	1	394
09:34:00	878.00	880.00	880.00	+49.00	1	393
09:33:57	878.00	879.00	879.00	+48.00	1	392
09:33:55	878.00	880.00	878.00	+47.00	1	391
09:33:50	878.00	879.00	879.00	+48.00	1	390
09:33:50	878.00	879.00	879.00	+48.00	1	389
09:33:00	877.00	880.00	880.00	+49.00	1	388
09:33:00	877.00	880.00	880.00	+49.00	1	387
09:33:00	876.00	878.00	878.00	+47.00	1	386
09:32:52	877.00	878.00	878.00	+47.00	1	385
09:32:45	876.00	878.00	878.00	+47.00	1	384
09:32:34	878.00	880.00	878.00	+47.00	1	383
09:32:18	874.00	878.00	878.00	+47.00	2	382
09:32:18	874.00	876.00	876.00	+45.00	1	380
09:32:13	873.00	876.00	876.00	+45.00	4	379
09:32:12	874.00	878.00	874.00	+43.00	2	375
09:32:12	877.00	878.00	876.00	+45.00	1	373
09:32:12	877.00	878.00	877.00	+46.00	1	372
09:32:07	877.00	878.00	878.00	+47.00	1	371
09:31:53	878.00	879.00	878.00	+47.00	4	370
09:31:53	878.00	879.00	878.00	+47.00	1	366
09:31:47	879.00	880.00	879.00	+48.00	2	365
09:31:37	880.00	881.00	880.00	+49.00	1	363
09:31:25	881.00	882.00	881.00	+50.00	1	362
09:31:21	881.00	882.00	881.00	+50.00	1	361
09:31:15	881.00	882.00	881.00	+50.00	1	360
09:31:05	879.00	881.00	881.00	+50.00	1	359
09:30:49	879.00	881.00	881.00	+50.00	1	358
09:30:44	879.00	880.00	880.00	+49.00	1	357
09:30:40	879.00	880.00	880.00	+49.00	1	356
09:30:29	879.00	881.00	881.00	+50.00	1	355
09:30:28	880.00	881.00	880.00	+49.00	1	354
09:30:14	880.00	881.00	881.00	+50.00	1	353
09:30:02	882.00	883.00	882.00	+51.00	1	352
09:29:47	878.00	882.00	882.00	+51.00	1	351
09:29:47	878.00	881.00	881.00	+50.00	1	350
09:29:47	878.00	880.00	880.00	+49.00	3	349
09:29:42	877.00	879.00	879.00	+48.00	1	346
09:29:24	878.00	879.00	878.00	+47.00	1	345
09:29:16	878.00	879.00	878.00	+47.00	1	344
09:29:12	878.00	879.00	878.00	+47.00	1	343
09:28:57	878.00	879.00	878.00	+47.00	1	342
09:28:57	878.00	879.00	878.00	+47.00	1	341
09:28:56	879.00	880.00	879.00	+48.00	2	340
09:28:56	879.00	880.00	879.00	+48.00	2	338
09:28:54	879.00	881.00	879.00	+48.00	1	336
09:28:54	879.00	880.00	880.00	+49.00	1	335
09:28:48	879.00	881.00	881.00	+50.00	1	334
09:28:46	880.00	881.00	880.00	+49.00	3	333
09:28:34	879.00	880.00	880.00	+49.00	4	330
09:28:33	879.00	880.00	880.00	+49.00	1	326
09:28:20	879.00	880.00	880.00	+49.00	1	325
09:28:14	878.00	880.00	880.00	+49.00	1	324
09:28:08	878.00	880.00	880.00	+49.00	1	323
09:28:00	877.00	880.00	880.00	+49.00	1	322
09:27:59	877.00	879.00	879.00	+48.00	1	321
09:27:57	878.00	879.00	878.00	+47.00	1	320
09:27:57	878.00	879.00	878.00	+47.00	1	319
09:27:52	878.00	880.00	878.00	+47.00	1	318
09:27:48	878.00	880.00	878.00	+47.00	1	317
09:27:48	878.00	880.00	880.00	+49.00	1	316
09:27:38	878.00	880.00	878.00	+47.00	2	315
09:27:38	878.00	880.00	880.00	+49.00	2	313
09:27:35	877.00	879.00	879.00	+48.00	1	311
09:27:33	877.00	880.00	880.00	+49.00	1	310
09:27:30	878.00	880.00	878.00	+47.00	1	309
09:27:24	877.00	880.00	880.00	+49.00	1	308
09:27:22	878.00	880.00	878.00	+47.00	1	307
09:27:18	878.00	880.00	878.00	+47.00	1	306
09:27:16	879.00	880.00	879.00	+48.00	1	305
09:27:15	877.00	879.00	879.00	+48.00	2	304
09:27:11	876.00	878.00	878.00	+47.00	1	302
09:27:10	876.00	877.00	877.00	+46.00	1	301
09:27:06	872.00	876.00	876.00	+45.00	1	300
09:27:05	873.00	876.00	876.00	+45.00	1	299
09:27:00	872.00	876.00	876.00	+45.00	1	298
09:27:00	875.00	877.00	875.00	+44.00	2	297
09:27:00	876.00	877.00	876.00	+45.00	1	295
09:26:55	876.00	879.00	876.00	+45.00	1	294
09:26:55	878.00	879.00	878.00	+47.00	1	293
09:26:55	876.00	878.00	878.00	+47.00	1	292
09:26:54	877.00	879.00	877.00	+46.00	2	291
09:26:54	878.00	879.00	878.00	+47.00	1	289
09:26:50	878.00	879.00	878.00	+47.00	1	288
09:26:49	877.00	878.00	878.00	+47.00	1	287
09:26:41	876.00	877.00	877.00	+46.00	1	286
09:26:41	876.00	877.00	877.00	+46.00	1	285
09:26:38	875.00	876.00	876.00	+45.00	2	284
09:26:38	875.00	876.00	876.00	+45.00	1	282
09:26:32	875.00	876.00	875.00	+44.00	1	281
09:26:32	874.00	875.00	875.00	+44.00	2	280
09:26:32	874.00	875.00	875.00	+44.00	6	278
09:26:27	873.00	874.00	874.00	+43.00	2	272
09:26:16	872.00	873.00	873.00	+42.00	2	270
09:26:09	873.00	874.00	873.00	+42.00	1	268
09:25:56	872.00	874.00	872.00	+41.00	1	267
09:25:54	872.00	873.00	873.00	+42.00	1	266
09:25:41	871.00	872.00	872.00	+41.00	1	265
09:25:35	874.00	875.00	874.00	+43.00	1	264
09:25:32	872.00	874.00	874.00	+43.00	1	263
09:25:27	872.00	873.00	873.00	+42.00	2	262
09:25:26	871.00	872.00	872.00	+41.00	2	260
09:25:25	870.00	871.00	871.00	+40.00	1	258
09:25:16	870.00	872.00	870.00	+39.00	1	257
09:25:16	871.00	872.00	871.00	+40.00	1	256
09:24:42	870.00	871.00	871.00	+40.00	1	255
09:24:42	871.00	873.00	871.00	+40.00	1	254
09:24:33	870.00	871.00	871.00	+40.00	1	253
09:24:28	870.00	871.00	871.00	+40.00	4	252
09:24:17	871.00	873.00	871.00	+40.00	1	248
09:24:15	871.00	873.00	871.00	+40.00	1	247
09:23:50	871.00	873.00	871.00	+40.00	1	246
09:23:10	870.00	871.00	871.00	+40.00	1	245
09:23:05	871.00	872.00	871.00	+40.00	1	244
09:22:49	871.00	872.00	871.00	+40.00	1	243
09:22:46	873.00	875.00	872.00	+41.00	1	242
09:22:46	873.00	875.00	873.00	+42.00	1	241
09:22:37	872.00	873.00	873.00	+42.00	1	240
09:22:33	872.00	873.00	873.00	+42.00	1	239
09:22:28	870.00	873.00	873.00	+42.00	1	238
09:22:28	870.00	873.00	873.00	+42.00	1	237
09:22:28	870.00	873.00	870.00	+39.00	3	236
09:22:28	870.00	872.00	872.00	+41.00	4	233
09:22:23	870.00	871.00	871.00	+40.00	1	229
09:22:15	870.00	872.00	872.00	+41.00	1	228
09:21:56	871.00	875.00	875.00	+44.00	1	227
09:21:54	874.00	875.00	874.00	+43.00	1	226
09:21:46	875.00	876.00	875.00	+44.00	3	225
09:21:46	875.00	876.00	875.00	+44.00	1	222
09:21:43	875.00	877.00	875.00	+44.00	1	221
09:21:41	875.00	876.00	876.00	+45.00	1	220
09:21:35	875.00	876.00	876.00	+45.00	1	219
09:21:31	875.00	876.00	876.00	+45.00	1	218
09:21:29	875.00	876.00	876.00	+45.00	1	217
09:21:21	875.00	876.00	876.00	+45.00	1	216
09:21:19	875.00	876.00	876.00	+45.00	1	215
09:21:18	875.00	876.00	876.00	+45.00	1	214
09:21:18	875.00	876.00	876.00	+45.00	1	213
09:21:16	875.00	876.00	876.00	+45.00	1	212
09:21:07	875.00	876.00	875.00	+44.00	1	211
09:21:06	875.00	876.00	876.00	+45.00	1	210
09:20:56	875.00	876.00	876.00	+45.00	1	209
09:20:48	875.00	876.00	876.00	+45.00	1	208
09:20:42	875.00	876.00	876.00	+45.00	2	207
09:20:42	875.00	876.00	876.00	+45.00	1	205
09:20:42	875.00	876.00	876.00	+45.00	1	204
09:20:39	874.00	875.00	875.00	+44.00	2	203
09:20:39	873.00	874.00	874.00	+43.00	2	201
09:20:39	872.00	874.00	875.00	+44.00	1	199
09:20:39	872.00	874.00	874.00	+43.00	1	198
09:20:38	871.00	875.00	875.00	+44.00	2	197
09:20:38	871.00	874.00	875.00	+44.00	1	195
09:20:38	871.00	874.00	874.00	+43.00	1	194
09:20:35	871.00	875.00	875.00	+44.00	1	193
09:20:35	871.00	875.00	875.00	+44.00	1	192
09:20:34	874.00	875.00	874.00	+43.00	1	191
09:20:34	871.00	874.00	874.00	+43.00	1	190
09:20:30	871.00	874.00	871.00	+40.00	1	189
09:20:29	871.00	873.00	873.00	+42.00	1	188
09:20:24	871.00	873.00	871.00	+40.00	1	187
09:20:24	871.00	872.00	872.00	+41.00	1	186
09:20:23	870.00	871.00	871.00	+40.00	1	185
09:20:22	870.00	871.00	870.00	+39.00	1	184
09:20:22	870.00	871.00	870.00	+39.00	1	183
09:20:22	870.00	871.00	870.00	+39.00	1	182
09:20:20	869.00	870.00	870.00	+39.00	1	181
09:20:20	869.00	870.00	870.00	+39.00	1	180
09:20:19	869.00	870.00	870.00	+39.00	1	179
09:20:17	866.00	869.00	869.00	+38.00	8	178
09:20:16	867.00	869.00	867.00	+36.00	1	170
09:20:14	866.00	867.00	867.00	+36.00	2	169
09:20:14	866.00	867.00	867.00	+36.00	1	167
09:20:12	866.00	867.00	866.00	+35.00	1	166
09:20:02	865.00	866.00	866.00	+35.00	1	165
09:20:02	862.00	865.00	865.00	+34.00	2	164
09:20:02	861.00	864.00	865.00	+34.00	11	162
09:20:02	861.00	864.00	864.00	+33.00	4	151
09:19:55	861.00	863.00	863.00	+32.00	2	147
09:19:54	859.00	863.00	863.00	+32.00	1	145
09:19:48	859.00	863.00	863.00	+32.00	1	144
09:19:48	859.00	862.00	862.00	+31.00	1	143
09:19:48	859.00	862.00	862.00	+31.00	1	142
09:19:47	858.00	861.00	861.00	+30.00	1	141
09:19:44	858.00	861.00	861.00	+30.00	1	140
09:19:42	858.00	861.00	861.00	+30.00	1	139
09:19:38	860.00	861.00	860.00	+29.00	1	138
09:19:34	860.00	862.00	862.00	+31.00	1	137
09:19:32	861.00	862.00	861.00	+30.00	1	136
09:19:25	860.00	862.00	860.00	+29.00	1	135
09:18:59	860.00	862.00	862.00	+31.00	1	134
09:18:45	860.00	862.00	862.00	+31.00	1	133
09:18:31	858.00	862.00	862.00	+31.00	1	132
09:18:28	861.00	863.00	861.00	+30.00	1	131
09:18:28	861.00	863.00	863.00	+32.00	1	130
09:18:27	861.00	863.00	861.00	+30.00	1	129
09:18:18	862.00	863.00	862.00	+31.00	1	128
09:18:13	862.00	863.00	862.00	+31.00	1	127
09:18:00	861.00	862.00	862.00	+31.00	5	126
09:17:59	861.00	862.00	861.00	+30.00	2	121
09:17:50	861.00	862.00	862.00	+31.00	1	119
09:17:37	858.00	861.00	861.00	+30.00	1	118
09:17:33	857.00	861.00	861.00	+30.00	1	117
09:17:30	857.00	861.00	861.00	+30.00	1	116
09:17:26	856.00	862.00	862.00	+31.00	1	115
09:17:19	855.00	862.00	862.00	+31.00	1	114
09:17:18	855.00	861.00	861.00	+30.00	1	113
09:17:17	855.00	861.00	861.00	+30.00	1	112
09:17:16	860.00	861.00	860.00	+29.00	1	111
09:17:16	860.00	861.00	860.00	+29.00	1	110
09:17:16	854.00	858.00	860.00	+29.00	4	109
09:17:16	854.00	858.00	859.00	+28.00	2	105
09:17:16	854.00	858.00	858.00	+27.00	6	103
09:17:00	854.00	857.00	857.00	+26.00	1	97
09:16:55	856.00	857.00	856.00	+25.00	2	96
09:16:40	854.00	856.00	856.00	+25.00	1	94
09:16:21	854.00	856.00	856.00	+25.00	1	93
09:15:45	854.00	855.00	855.00	+24.00	1	92
09:15:31	854.00	856.00	854.00	+23.00	1	91
09:15:25	855.00	856.00	855.00	+24.00	1	90
09:15:19	854.00	855.00	855.00	+24.00	2	89
09:15:18	853.00	855.00	855.00	+24.00	1	87
09:14:56	852.00	854.00	854.00	+23.00	1	86
09:14:56	852.00	854.00	854.00	+23.00	3	85
09:14:56	852.00	854.00	854.00	+23.00	1	82
09:14:56	851.00	853.00	853.00	+22.00	6	81
09:14:56	851.00	852.00	852.00	+21.00	2	75
09:14:56	851.00	852.00	852.00	+21.00	1	73
09:13:55	850.00	851.00	850.00	+19.00	2	72
09:13:41	850.00	851.00	851.00	+20.00	1	70
09:13:23	851.00	852.00	851.00	+20.00	1	69
09:13:20	851.00	853.00	851.00	+20.00	1	68
09:13:00	852.00	853.00	852.00	+21.00	1	67
09:12:38	853.00	854.00	853.00	+22.00	1	66
09:12:14	853.00	854.00	853.00	+22.00	1	65
09:12:09	853.00	854.00	853.00	+22.00	1	64
09:11:48	852.00	853.00	853.00	+22.00	1	63
09:11:37	852.00	853.00	853.00	+22.00	1	62
09:11:37	852.00	853.00	853.00	+22.00	1	61
09:10:47	850.00	853.00	853.00	+22.00	1	60
09:10:45	852.00	853.00	852.00	+21.00	2	59
09:10:32	852.00	854.00	854.00	+23.00	1	57
09:10:20	853.00	854.00	853.00	+22.00	1	56
09:10:08	852.00	853.00	853.00	+22.00	1	55
09:09:50	852.00	853.00	853.00	+22.00	1	54
09:09:39	849.00	853.00	853.00	+22.00	1	53
09:09:38	853.00	854.00	853.00	+22.00	1	52
09:09:30	852.00	853.00	853.00	+22.00	2	51
09:09:28	848.00	852.00	852.00	+21.00	1	49
09:09:26	848.00	851.00	851.00	+20.00	2	48
09:09:26	847.00	850.00	850.00	+19.00	4	46
09:09:26	847.00	849.00	849.00	+18.00	3	42
09:09:24	847.00	848.00	848.00	+17.00	2	39
09:09:19	848.00	849.00	848.00	+17.00	1	37
09:09:19	848.00	849.00	848.00	+17.00	1	36
09:08:07	849.00	850.00	849.00	+18.00	1	35
09:07:10	849.00	850.00	849.00	+18.00	1	34
09:06:22	848.00	850.00	850.00	+19.00	2	33
09:05:57	848.00	850.00	850.00	+19.00	1	31
09:05:57	848.00	850.00	850.00	+19.00	1	30
09:05:07	848.00	849.00	849.00	+18.00	2	29
09:04:59	848.00	849.00	849.00	+18.00	1	27
09:04:50	848.00	849.00	849.00	+18.00	1	26
09:04:36	848.00	849.00	849.00	+18.00	1	25
09:04:34	848.00	849.00	849.00	+18.00	1	24
09:04:17	848.00	850.00	848.00	+17.00	1	23
09:04:05	847.00	850.00	847.00	+16.00	1	22
09:04:05	847.00	850.00	850.00	+19.00	1	21
09:03:58	847.00	849.00	849.00	+18.00	1	20
09:03:50	846.00	849.00	849.00	+18.00	1	19
09:03:49	846.00	848.00	848.00	+17.00	1	18
09:03:41	845.00	848.00	848.00	+17.00	1	17
09:03:41	846.00	848.00	846.00	+15.00	1	16
09:03:40	846.00	847.00	847.00	+16.00	1	15
09:03:27	846.00	848.00	848.00	+17.00	1	14
09:03:05	844.00	845.00	845.00	+14.00	1	13
09:03:05	843.00	844.00	844.00	+13.00	2	12
09:02:48	842.00	843.00	843.00	+12.00	1	10
09:02:46	842.00	843.00	842.00	+11.00	1	9
09:02:44	843.00	844.00	843.00	+12.00	1	8
09:02:37	843.00	844.00	844.00	+13.00	1	7
09:02:27	842.00	843.00	843.00	+12.00	1	6
09:00:42	841.00	844.00	844.00	+13.00	1	5
09:00:17	840.00	845.00	845.00	+14.00	1	4
09:00:06	840.00	845.00	845.00	+14.00	1	3
09:00:03	--	--	840.00	+9.00	2	2

　

其他人也逛...

PChome 購物儲值5, 000元

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple iPhone 16 (128G)

揪愛儲值-儲值3, 500元送35加碼金

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

PChome 購物儲值100, 000元

ROG Phone 9 Pro(16GB/512GB)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

SAMSUNG Galaxy A55 5G (8G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

壽險業強身健體今年獲准發債規...

中華電信ADR24日上漲0.20美元漲...

我的自選股

即時重大訊息

‧台積電ADR24日下跌1.03美元跌幅...
‧【台股盤中】外資休假量縮漲幅...
‧當沖降稅拚27日三讀財長：會縮...

加密貨幣

比特幣BTC	98285.41	3,601.06	3.80%
以太幣ETH	3497.92	82.18	2.41%
瑞波幣XRP	2.31	0.05	2.34%
比特幣現金BCH	465.60	5.31	1.15%
萊特幣LTC	109.09	2.55	2.39%
卡達幣ADA	0.928860	0.00	0.50%
波場幣TRX	0.257463	0.01	2.11%
恆星幣XLM	0.389678	0.02	5.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。