最新【美股盤後】收漲☆熱門中華電信ADR22日下跌0.05美元跌幅0.12%折台股129.28元

更新報價

精　測 (6510) 半導體業上櫃中華電信集團

2280.00 ▼-40.00 -1.72% 13.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-40.00	576	2275.00	9	2280.00	2	2340.00	2360.00	2225.00	2320.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2275.00	2285.00	2280.00	-40.00	46	576
13:24:59	2280.00	2285.00	2285.00	-35.00	1	530
13:24:57	2280.00	2285.00	2285.00	-35.00	1	529
13:24:47	2280.00	2285.00	2280.00	-40.00	1	528
13:24:33	2280.00	2285.00	2280.00	-40.00	1	527
13:24:24	2280.00	2285.00	2285.00	-35.00	1	526
13:24:01	2280.00	2290.00	2280.00	-40.00	1	525
13:24:00	2280.00	2290.00	2280.00	-40.00	1	524
13:23:25	2280.00	2290.00	2280.00	-40.00	1	523
13:23:19	2280.00	2290.00	2290.00	-30.00	2	522
13:23:19	2275.00	2280.00	2280.00	-40.00	3	520
13:23:19	2265.00	2270.00	2275.00	-45.00	5	517
13:23:19	2265.00	2270.00	2270.00	-50.00	16	512
13:23:08	2265.00	2270.00	2265.00	-55.00	1	496
13:22:56	2265.00	2270.00	2265.00	-55.00	1	495
13:22:50	2265.00	2270.00	2265.00	-55.00	1	494
13:22:28	2260.00	2265.00	2265.00	-55.00	1	493
13:22:17	2260.00	2265.00	2265.00	-55.00	6	492
13:22:08	2260.00	2265.00	2260.00	-60.00	1	486
13:20:54	2260.00	2265.00	2265.00	-55.00	1	485
13:20:54	2265.00	2270.00	2265.00	-55.00	1	484
13:20:54	2265.00	2270.00	2265.00	-55.00	1	483
13:19:55	2260.00	2265.00	2265.00	-55.00	1	482
13:19:35	2260.00	2265.00	2265.00	-55.00	1	481
13:18:32	2260.00	2265.00	2265.00	-55.00	1	480
13:17:25	2255.00	2265.00	2265.00	-55.00	2	479
13:17:25	2255.00	2265.00	2265.00	-55.00	1	477
13:17:17	2255.00	2260.00	2260.00	-60.00	1	476
13:17:17	2255.00	2260.00	2260.00	-60.00	1	475
13:15:35	2265.00	2270.00	2265.00	-55.00	1	474
13:15:25	2265.00	2270.00	2265.00	-55.00	1	473
13:15:18	2265.00	2270.00	2265.00	-55.00	1	472
13:11:17	2265.00	2270.00	2270.00	-50.00	1	471
13:11:11	2265.00	2270.00	2270.00	-50.00	1	470
13:10:57	2265.00	2270.00	2270.00	-50.00	1	469
13:10:54	2265.00	2270.00	2270.00	-50.00	2	468
13:10:52	2265.00	2270.00	2270.00	-50.00	1	466
13:10:52	2265.00	2270.00	2270.00	-50.00	2	465
13:10:00	2260.00	2265.00	2265.00	-55.00	7	463
13:09:52	2260.00	2265.00	2265.00	-55.00	1	456
13:09:19	2260.00	2265.00	2260.00	-60.00	1	455
13:08:17	2260.00	2265.00	2265.00	-55.00	1	454
13:07:05	2260.00	2265.00	2265.00	-55.00	3	453
13:05:29	2260.00	2265.00	2265.00	-55.00	1	450
13:02:14	2260.00	2265.00	2265.00	-55.00	1	449
12:51:26	2260.00	2265.00	2265.00	-55.00	1	448
12:51:03	2255.00	2260.00	2260.00	-60.00	1	447
12:50:48	2255.00	2260.00	2260.00	-60.00	5	446
12:50:48	2255.00	2260.00	2260.00	-60.00	1	441
12:48:30	2260.00	2265.00	2260.00	-60.00	1	440
12:46:43	2260.00	2265.00	2265.00	-55.00	1	439
12:41:28	2265.00	2270.00	2265.00	-55.00	1	438
12:40:54	2260.00	2270.00	2260.00	-60.00	1	437
12:40:54	2260.00	2265.00	2265.00	-55.00	2	436
12:40:54	2260.00	2265.00	2265.00	-55.00	1	434
12:40:47	2260.00	2265.00	2265.00	-55.00	1	433
12:40:35	2260.00	2265.00	2265.00	-55.00	1	432
12:39:23	2260.00	2265.00	2265.00	-55.00	1	431
12:36:55	2260.00	2265.00	2265.00	-55.00	1	430
12:33:14	2260.00	2265.00	2265.00	-55.00	1	429
12:29:57	2255.00	2260.00	2260.00	-60.00	2	428
12:27:56	2250.00	2260.00	2260.00	-60.00	1	426
12:22:55	2250.00	2260.00	2260.00	-60.00	1	425
12:20:49	2250.00	2255.00	2255.00	-65.00	3	424
12:18:01	2250.00	2255.00	2255.00	-65.00	1	421
12:16:58	2255.00	2260.00	2255.00	-65.00	1	420
12:16:36	2250.00	2255.00	2255.00	-65.00	2	419
12:16:36	2250.00	2255.00	2255.00	-65.00	1	417
12:03:32	2260.00	2265.00	2260.00	-60.00	2	416
12:00:22	2260.00	2265.00	2265.00	-55.00	2	414
12:00:16	2260.00	2265.00	2260.00	-60.00	1	412
11:59:09	2260.00	2265.00	2260.00	-60.00	1	411
11:59:02	2255.00	2260.00	2260.00	-60.00	2	410
11:57:40	2245.00	2255.00	2255.00	-65.00	4	408
11:57:40	2240.00	2250.00	2250.00	-70.00	7	404
11:57:37	2235.00	2245.00	2245.00	-75.00	3	397
11:57:37	2235.00	2245.00	2245.00	-75.00	4	394
11:54:49	2240.00	2245.00	2240.00	-80.00	1	390
11:53:43	2235.00	2240.00	2240.00	-80.00	1	389
11:42:03	2235.00	2245.00	2235.00	-85.00	1	388
11:42:03	2230.00	2240.00	2240.00	-80.00	9	387
11:42:02	2230.00	2235.00	2235.00	-85.00	1	378
11:41:47	2230.00	2235.00	2235.00	-85.00	1	377
11:38:32	2235.00	2240.00	2235.00	-85.00	1	376
11:37:09	2230.00	2235.00	2235.00	-85.00	1	375
11:37:09	2230.00	2235.00	2235.00	-85.00	1	374
11:33:27	2225.00	2230.00	2230.00	-90.00	1	373
11:32:34	2225.00	2235.00	2225.00	-95.00	1	372
11:31:22	2225.00	2235.00	2225.00	-95.00	1	371
11:30:59	2225.00	2230.00	2230.00	-90.00	1	370
11:29:50	2225.00	2230.00	2230.00	-90.00	1	369
11:28:59	2225.00	2230.00	2230.00	-90.00	1	368
11:28:42	2230.00	2235.00	2230.00	-90.00	2	367
11:27:24	2225.00	2230.00	2230.00	-90.00	1	365
11:26:01	2230.00	2235.00	2230.00	-90.00	2	364
11:23:42	2230.00	2235.00	2235.00	-85.00	1	362
11:23:42	2230.00	2235.00	2235.00	-85.00	1	361
11:23:36	2230.00	2235.00	2235.00	-85.00	1	360
11:21:55	2235.00	2240.00	2235.00	-85.00	1	359
11:21:52	2230.00	2235.00	2235.00	-85.00	2	358
11:21:52	2230.00	2235.00	2235.00	-85.00	1	356
11:20:56	2230.00	2235.00	2230.00	-90.00	1	355
11:20:46	2230.00	2235.00	2230.00	-90.00	1	354
11:20:45	2230.00	2235.00	2230.00	-90.00	1	353
11:15:49	2235.00	2240.00	2235.00	-85.00	3	352
11:15:49	2235.00	2240.00	2235.00	-85.00	2	349
11:12:21	2240.00	2245.00	2240.00	-80.00	1	347
11:08:37	2235.00	2240.00	2240.00	-80.00	1	346
11:08:17	2235.00	2240.00	2240.00	-80.00	2	345
11:06:24	2235.00	2240.00	2240.00	-80.00	1	343
11:06:24	2235.00	2240.00	2240.00	-80.00	1	342
11:05:06	2240.00	2245.00	2240.00	-80.00	1	341
11:04:52	2240.00	2245.00	2240.00	-80.00	4	340
11:04:52	2240.00	2245.00	2240.00	-80.00	2	336
11:03:59	2245.00	2250.00	2245.00	-75.00	7	334
11:03:59	2245.00	2250.00	2245.00	-75.00	1	327
11:03:14	2245.00	2250.00	2245.00	-75.00	1	326
11:02:28	2245.00	2250.00	2245.00	-75.00	1	325
11:02:08	2245.00	2250.00	2250.00	-70.00	1	324
10:59:02	2250.00	2255.00	2250.00	-70.00	1	323
10:51:31	2260.00	2265.00	2260.00	-60.00	2	322
10:51:31	2260.00	2265.00	2260.00	-60.00	1	320
10:49:55	2245.00	2255.00	2260.00	-60.00	5	319
10:49:55	2245.00	2255.00	2255.00	-65.00	3	314
10:46:25	2255.00	2260.00	2255.00	-65.00	1	311
10:45:35	2245.00	2255.00	2255.00	-65.00	1	310
10:45:25	2245.00	2255.00	2255.00	-65.00	1	309
10:43:36	2255.00	2260.00	2255.00	-65.00	2	308
10:43:36	2255.00	2260.00	2255.00	-65.00	1	306
10:43:03	2250.00	2255.00	2255.00	-65.00	4	305
10:43:03	2245.00	2250.00	2250.00	-70.00	11	301
10:41:20	2245.00	2250.00	2245.00	-75.00	2	290
10:39:42	2245.00	2250.00	2245.00	-75.00	1	288
10:39:38	2245.00	2250.00	2245.00	-75.00	1	287
10:37:20	2240.00	2245.00	2245.00	-75.00	1	286
10:37:20	2240.00	2245.00	2245.00	-75.00	1	285
10:36:49	2240.00	2245.00	2245.00	-75.00	1	284
10:36:10	2235.00	2240.00	2240.00	-80.00	4	283
10:34:28	2235.00	2245.00	2245.00	-75.00	1	279
10:34:23	2235.00	2245.00	2235.00	-85.00	1	278
10:34:05	2235.00	2240.00	2240.00	-80.00	1	277
10:33:50	2235.00	2245.00	2235.00	-85.00	1	276
10:33:50	2235.00	2245.00	2235.00	-85.00	1	275
10:33:50	2240.00	2250.00	2240.00	-80.00	1	274
10:33:44	2245.00	2250.00	2245.00	-75.00	1	273
10:33:44	2245.00	2250.00	2245.00	-75.00	3	272
10:33:32	2250.00	2255.00	2250.00	-70.00	3	269
10:33:25	2250.00	2255.00	2250.00	-70.00	2	266
10:30:31	2255.00	2260.00	2255.00	-65.00	1	264
10:29:53	2250.00	2260.00	2260.00	-60.00	1	263
10:29:50	2255.00	2260.00	2255.00	-65.00	1	262
10:28:16	2255.00	2260.00	2255.00	-65.00	1	261
10:28:05	2255.00	2260.00	2255.00	-65.00	1	260
10:28:03	2255.00	2260.00	2260.00	-60.00	1	259
10:27:21	2250.00	2255.00	2255.00	-65.00	1	258
10:26:04	2250.00	2260.00	2250.00	-70.00	1	257
10:25:39	2250.00	2260.00	2250.00	-70.00	1	256
10:25:05	2255.00	2260.00	2255.00	-65.00	2	255
10:24:19	2260.00	2265.00	2260.00	-60.00	1	253
10:23:59	2255.00	2260.00	2260.00	-60.00	3	252
10:23:42	2245.00	2255.00	2255.00	-65.00	3	249
10:23:42	2245.00	2255.00	2255.00	-65.00	1	246
10:23:36	2245.00	2250.00	2250.00	-70.00	1	245
10:23:32	2245.00	2250.00	2250.00	-70.00	1	244
10:23:32	2245.00	2250.00	2250.00	-70.00	1	243
10:23:32	2245.00	2250.00	2250.00	-70.00	1	242
10:23:29	2250.00	2255.00	2250.00	-70.00	1	241
10:23:24	2250.00	2255.00	2250.00	-70.00	1	240
10:23:24	2250.00	2255.00	2250.00	-70.00	1	239
10:23:24	2255.00	2260.00	2255.00	-65.00	2	238
10:23:13	2260.00	2270.00	2260.00	-60.00	1	236
10:22:59	2260.00	2270.00	2260.00	-60.00	1	235
10:22:51	2265.00	2270.00	2265.00	-55.00	1	234
10:22:46	2265.00	2270.00	2265.00	-55.00	1	233
10:22:46	2260.00	2265.00	2265.00	-55.00	2	232
10:22:46	2265.00	2270.00	2265.00	-55.00	3	230
10:22:27	2270.00	2280.00	2270.00	-50.00	1	227
10:22:09	2275.00	2280.00	2275.00	-45.00	1	226
10:22:09	2275.00	2280.00	2275.00	-45.00	1	225
10:22:09	2280.00	2290.00	2280.00	-40.00	4	224
10:22:01	2285.00	2290.00	2285.00	-35.00	1	220
10:21:44	2280.00	2285.00	2285.00	-35.00	1	219
10:21:19	2275.00	2280.00	2280.00	-40.00	1	218
10:21:08	2280.00	2285.00	2280.00	-40.00	1	217
10:21:08	2280.00	2285.00	2280.00	-40.00	1	216
10:21:08	2280.00	2285.00	2280.00	-40.00	2	215
10:21:08	2280.00	2285.00	2280.00	-40.00	2	213
10:21:05	2280.00	2290.00	2280.00	-40.00	1	211
10:20:57	2280.00	2290.00	2280.00	-40.00	1	210
10:20:44	2285.00	2290.00	2285.00	-35.00	2	209
10:20:30	2285.00	2290.00	2285.00	-35.00	1	207
10:20:05	2285.00	2290.00	2285.00	-35.00	1	206
10:19:35	2285.00	2290.00	2285.00	-35.00	1	205
10:18:57	2285.00	2290.00	2285.00	-35.00	2	204
10:18:56	2285.00	2290.00	2285.00	-35.00	1	202
10:18:54	2285.00	2290.00	2285.00	-35.00	1	201
10:18:54	2285.00	2290.00	2285.00	-35.00	1	200
10:18:54	2290.00	2295.00	2290.00	-30.00	7	199
10:18:53	2290.00	2295.00	2290.00	-30.00	1	192
10:17:03	2295.00	2300.00	2295.00	-25.00	1	191
10:15:20	2290.00	2295.00	2295.00	-25.00	1	190
10:15:20	2290.00	2295.00	2295.00	-25.00	1	189
10:14:25	2290.00	2295.00	2295.00	-25.00	1	188
10:13:05	2295.00	2300.00	2295.00	-25.00	1	187
10:13:04	2295.00	2300.00	2295.00	-25.00	1	186
10:11:22	2295.00	2300.00	2295.00	-25.00	1	185
10:09:39	2295.00	2300.00	2300.00	-20.00	1	184
10:08:07	2300.00	2305.00	2300.00	-20.00	1	183
10:04:53	2300.00	2305.00	2305.00	-15.00	1	182
10:00:38	2300.00	2310.00	2300.00	-20.00	1	181
09:59:13	2300.00	2305.00	2305.00	-15.00	1	180
09:58:57	2295.00	2300.00	2300.00	-20.00	2	179
09:58:57	2295.00	2300.00	2300.00	-20.00	1	177
09:58:38	2295.00	2300.00	2295.00	-25.00	1	176
09:58:15	2295.00	2300.00	2295.00	-25.00	1	175
09:58:01	2290.00	2300.00	2290.00	-30.00	2	174
09:57:59	2295.00	2300.00	2295.00	-25.00	1	172
09:57:50	2295.00	2300.00	2295.00	-25.00	1	171
09:57:02	2300.00	2305.00	2300.00	-20.00	1	170
09:57:02	2300.00	2305.00	2300.00	-20.00	1	169
09:56:41	2300.00	2310.00	2300.00	-20.00	1	168
09:56:26	2300.00	2310.00	2300.00	-20.00	1	167
09:56:26	2305.00	2310.00	2305.00	-15.00	2	166
09:56:25	2305.00	2310.00	2305.00	-15.00	2	164
09:56:16	2310.00	2315.00	2310.00	-10.00	1	162
09:55:29	2310.00	2315.00	2310.00	-10.00	1	161
09:52:31	2315.00	2320.00	2315.00	-5.00	1	160
09:52:17	2315.00	2320.00	2315.00	-5.00	1	159
09:47:06	2305.00	2315.00	2315.00	-5.00	2	158
09:47:02	2305.00	2310.00	2310.00	-10.00	1	156
09:46:21	2305.00	2310.00	2310.00	-10.00	1	155
09:46:04	2310.00	2315.00	2310.00	-10.00	2	154
09:45:38	2310.00	2320.00	2310.00	-10.00	1	152
09:44:01	2310.00	2320.00	2310.00	-10.00	2	151
09:40:58	2315.00	2320.00	2315.00	-5.00	2	149
09:38:06	2320.00	2325.00	2320.00	0	1	147
09:37:37	2315.00	2320.00	2320.00	0	2	146
09:37:07	2305.00	2315.00	2315.00	-5.00	1	144
09:35:08	2305.00	2310.00	2310.00	-10.00	1	143
09:35:05	2310.00	2315.00	2310.00	-10.00	1	142
09:34:56	2310.00	2315.00	2310.00	-10.00	1	141
09:34:56	2310.00	2315.00	2310.00	-10.00	1	140
09:34:37	2315.00	2320.00	2315.00	-5.00	1	139
09:34:25	2315.00	2320.00	2315.00	-5.00	1	138
09:33:54	2320.00	2325.00	2320.00	0	1	137
09:31:52	2315.00	2320.00	2320.00	0	1	136
09:31:52	2310.00	2320.00	2320.00	0	2	135
09:31:26	2320.00	2325.00	2320.00	0	1	133
09:31:26	2320.00	2325.00	2320.00	0	2	132
09:31:26	2320.00	2325.00	2320.00	0	1	130
09:31:14	2320.00	2335.00	2320.00	0	1	129
09:31:14	2320.00	2335.00	2320.00	0	1	128
09:31:14	2325.00	2335.00	2325.00	+5.00	2	127
09:31:14	2325.00	2340.00	2325.00	+5.00	3	125
09:31:14	2325.00	2340.00	2325.00	+5.00	2	122
09:30:51	2330.00	2340.00	2330.00	+10.00	3	120
09:30:41	2335.00	2340.00	2335.00	+15.00	1	117
09:30:03	2335.00	2340.00	2340.00	+20.00	1	116
09:26:55	2330.00	2335.00	2335.00	+15.00	1	115
09:23:36	2325.00	2330.00	2330.00	+10.00	1	114
09:22:18	2330.00	2335.00	2330.00	+10.00	1	113
09:22:02	2330.00	2335.00	2330.00	+10.00	1	112
09:21:44	2330.00	2335.00	2330.00	+10.00	1	111
09:21:16	2330.00	2340.00	2330.00	+10.00	1	110
09:21:00	2330.00	2345.00	2330.00	+10.00	1	109
09:20:59	2330.00	2335.00	2335.00	+15.00	1	108
09:20:44	2335.00	2345.00	2335.00	+15.00	1	107
09:20:44	2340.00	2345.00	2340.00	+20.00	2	106
09:20:32	2345.00	2350.00	2345.00	+25.00	1	104
09:20:26	2350.00	2355.00	2350.00	+30.00	1	103
09:19:49	2350.00	2360.00	2350.00	+30.00	1	102
09:18:31	2345.00	2350.00	2350.00	+30.00	1	101
09:17:59	2350.00	2355.00	2350.00	+30.00	1	100
09:17:49	2345.00	2350.00	2350.00	+30.00	1	99
09:16:55	2350.00	2360.00	2350.00	+30.00	1	98
09:16:55	2350.00	2360.00	2350.00	+30.00	3	97
09:16:48	2355.00	2360.00	2355.00	+35.00	1	94
09:16:29	2355.00	2365.00	2355.00	+35.00	1	93
09:16:28	2360.00	2365.00	2360.00	+40.00	1	92
09:16:24	2360.00	2365.00	2360.00	+40.00	1	91
09:16:16	2360.00	2365.00	2360.00	+40.00	1	90
09:16:15	2350.00	2360.00	2360.00	+40.00	1	89
09:16:14	2355.00	2360.00	2355.00	+35.00	1	88
09:16:03	2350.00	2355.00	2355.00	+35.00	2	87
09:15:32	2345.00	2350.00	2350.00	+30.00	1	85
09:15:32	2345.00	2350.00	2350.00	+30.00	1	84
09:14:05	2335.00	2340.00	2340.00	+20.00	1	83
09:14:05	2330.00	2335.00	2335.00	+15.00	2	82
09:14:05	2330.00	2335.00	2335.00	+15.00	7	80
09:14:05	2325.00	2330.00	2330.00	+10.00	1	73
09:13:55	2325.00	2330.00	2325.00	+5.00	1	72
09:12:08	2320.00	2325.00	2325.00	+5.00	2	71
09:12:04	2325.00	2330.00	2325.00	+5.00	1	69
09:11:56	2325.00	2330.00	2325.00	+5.00	1	68
09:11:40	2325.00	2330.00	2325.00	+5.00	1	67
09:11:26	2325.00	2335.00	2325.00	+5.00	1	66
09:11:24	2330.00	2335.00	2330.00	+10.00	1	65
09:11:24	2330.00	2335.00	2330.00	+10.00	2	64
09:11:06	2335.00	2340.00	2335.00	+15.00	1	62
09:10:03	2335.00	2340.00	2335.00	+15.00	1	61
09:09:24	2340.00	2345.00	2340.00	+20.00	1	60
09:07:55	2345.00	2350.00	2345.00	+25.00	1	59
09:07:55	2345.00	2355.00	2345.00	+25.00	4	58
09:07:32	2350.00	2355.00	2350.00	+30.00	1	54
09:06:36	2350.00	2355.00	2350.00	+30.00	2	53
09:06:31	2350.00	2355.00	2355.00	+35.00	1	51
09:05:53	2350.00	2355.00	2355.00	+35.00	1	50
09:05:49	2350.00	2355.00	2355.00	+35.00	1	49
09:05:41	2350.00	2355.00	2355.00	+35.00	1	48
09:05:25	2345.00	2350.00	2350.00	+30.00	1	47
09:05:25	2345.00	2350.00	2350.00	+30.00	1	46
09:05:23	2345.00	2350.00	2350.00	+30.00	1	45
09:05:10	2345.00	2350.00	2350.00	+30.00	1	44
09:05:07	2345.00	2350.00	2350.00	+30.00	1	43
09:04:49	2345.00	2350.00	2350.00	+30.00	1	42
09:04:15	2350.00	2355.00	2350.00	+30.00	1	41
09:04:09	2350.00	2355.00	2350.00	+30.00	1	40
09:04:01	2345.00	2350.00	2350.00	+30.00	1	39
09:03:45	2345.00	2350.00	2350.00	+30.00	1	38
09:03:32	2345.00	2350.00	2350.00	+30.00	1	37
09:03:29	2345.00	2350.00	2350.00	+30.00	1	36
09:03:29	2345.00	2350.00	2350.00	+30.00	1	35
09:02:59	2345.00	2350.00	2350.00	+30.00	1	34
09:02:58	2345.00	2350.00	2345.00	+25.00	1	33
09:02:37	2340.00	2345.00	2345.00	+25.00	2	32
09:02:36	2335.00	2340.00	2340.00	+20.00	2	30
09:01:56	2340.00	2350.00	2340.00	+20.00	1	28
09:01:56	2340.00	2350.00	2340.00	+20.00	1	27
09:01:46	2340.00	2355.00	2340.00	+20.00	2	26
09:01:46	2340.00	2355.00	2340.00	+20.00	1	24
09:01:27	2340.00	2350.00	2340.00	+20.00	1	23
09:01:27	2345.00	2355.00	2345.00	+25.00	4	22
09:01:27	2345.00	2355.00	2345.00	+25.00	1	18
09:01:05	2345.00	2355.00	2345.00	+25.00	1	17
09:00:31	2345.00	2350.00	2345.00	+25.00	1	16
09:00:26	2345.00	2350.00	2345.00	+25.00	1	15
09:00:22	2340.00	2350.00	2350.00	+30.00	1	14
09:00:19	2340.00	2350.00	2350.00	+30.00	1	13
09:00:18	2340.00	2350.00	2340.00	+20.00	1	12
09:00:12	2335.00	2345.00	2350.00	+30.00	1	11
09:00:12	2335.00	2345.00	2345.00	+25.00	1	10
09:00:12	2340.00	2350.00	2340.00	+20.00	1	9
09:00:12	2340.00	2345.00	2345.00	+25.00	2	8
09:00:12	--	--	2340.00	+20.00	6	6

　

其他人也逛...

麥當勞薯條(中)即享券

PChome 購物儲值50, 000元

POCO X7 Pro 5G 12G/256GB

麥當勞豬肉滿福堡好禮即享券

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

【小米】紅米Redmi 14C 4G/128G(三入組)

Office 2024 家用版盒裝

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

DJI OSMO POCKET 3 全能套裝

KIRIN–生茶525ml(24入/箱)

新紡看好輝達效應出售士林大樓...

新台幣午盤升3分暫收31.493元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR22日下跌0.01美元跌幅0....
‧中華電信ADR22日下跌0.05美元跌...
‧【能源盤後】揚升☆

加密貨幣

比特幣BTC	87624.06	-997.34	-1.13%
以太幣ETH	2971.49	-30.12	-1.00%
瑞波幣XRP	1.88	-0.04	-2.19%
比特幣現金BCH	579.72	-10.34	-1.75%
萊特幣LTC	76.84	0.12	0.16%
卡達幣ADA	0.365574	0.00	-0.09%
波場幣TRX	0.284405	0.00	-1.34%
恆星幣XLM	0.217907	0.00	0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。