穎 崴  (6515) 半導體業 上市

1280.00 ▼-5.00 -0.39% 4.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 376 1275.00 7 1285.00 5 1305.00 1310.00 1260.00 1285.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:57:021280.001285.001280.00-5.001376
10:53:581275.001280.001280.00-5.001375
10:53:581275.001280.001280.00-5.001374
10:53:521275.001280.001280.00-5.001373
10:53:371275.001280.001280.00-5.001372
10:52:001270.001280.001270.00-15.001371
10:49:211270.001275.001275.00-10.001370
10:49:191270.001275.001275.00-10.002369
10:49:111265.001270.001270.00-15.003367
10:49:111265.001270.001270.00-15.001364
10:49:111265.001270.001270.00-15.002363
10:49:051270.001275.001270.00-15.004361
10:46:181270.001275.001270.00-15.001357
10:46:151270.001275.001270.00-15.001356
10:44:061270.001275.001270.00-15.001355
10:41:001270.001275.001270.00-15.001354
10:37:551270.001275.001275.00-10.001353
10:35:461275.001280.001275.00-10.001352
10:31:151275.001280.001280.00-5.001351
10:31:071275.001280.001280.00-5.001350
10:30:001275.001280.001275.00-10.001349
10:29:041275.001280.001280.00-5.001348
10:28:041280.001285.001280.00-5.001347
10:27:461275.001280.001280.00-5.002346
10:27:461275.001280.001280.00-5.001344
10:27:441275.001280.001280.00-5.001343
10:27:311275.001280.001280.00-5.001342
10:27:271275.001280.001280.00-5.001341
10:27:231270.001275.001275.00-10.006340
10:26:061270.001275.001275.00-10.001334
10:26:041270.001275.001270.00-15.001333
10:25:401265.001270.001270.00-15.001332
10:25:401265.001270.001270.00-15.002331
10:25:391265.001270.001270.00-15.001329
10:25:081265.001270.001270.00-15.002328
10:25:081270.001275.001270.00-15.001326
10:24:511270.001275.001265.00-20.004325
10:24:511270.001275.001270.00-15.001321
10:24:461270.001275.001270.00-15.001320
10:24:311265.001275.001265.00-20.002319
10:23:571270.001275.001270.00-15.001317
10:23:371265.001270.001270.00-15.009316
10:23:371265.001270.001270.00-15.005307
10:23:101260.001265.001265.00-20.001302
10:23:091260.001270.001260.00-25.001301
10:23:091260.001265.001265.00-20.001300
10:23:081260.001270.001260.00-25.001299
10:23:031260.001270.001260.00-25.006298
10:22:501265.001275.001265.00-20.006292
10:22:411265.001270.001270.00-15.003286
10:22:321265.001270.001270.00-15.001283
10:22:321265.001270.001270.00-15.001282
10:22:291270.001275.001270.00-15.001281
10:22:071265.001275.001265.00-20.001280
10:21:591265.001270.001270.00-15.001279
10:21:551270.001275.001270.00-15.001278
10:21:511265.001270.001270.00-15.001277
10:21:501270.001275.001270.00-15.001276
10:21:491270.001275.001270.00-15.001275
10:21:461270.001275.001270.00-15.001274
10:21:431270.001275.001270.00-15.001273
10:21:431270.001275.001270.00-15.001272
10:21:131270.001275.001270.00-15.001271
10:21:131270.001275.001270.00-15.001270
10:20:451275.001280.001275.00-10.009269
10:19:111275.001280.001275.00-10.001260
10:19:031275.001280.001275.00-10.001259
10:19:031275.001285.001275.00-10.001258
10:19:031280.001285.001280.00-5.0013257
10:19:031280.001285.001280.00-5.002244
10:19:031280.001285.001280.00-5.004242
10:19:001280.001285.001280.00-5.001238
10:16:471285.001290.001285.0001237
10:16:121280.001285.001285.0001236
10:15:591280.001285.001285.0001235
10:15:531280.001285.001285.0001234
10:15:081280.001285.001285.0001233
10:10:351285.001290.001285.0001232
10:09:051285.001290.001285.0001231
10:09:011285.001290.001285.0001230
10:09:011285.001290.001285.0001229
10:08:001285.001290.001285.0001228
10:06:561285.001290.001285.0001227
10:03:321280.001285.001285.0001226
10:03:081285.001290.001285.0009225
10:02:581285.001290.001285.0001216
10:02:471290.001295.001290.00+5.001215
10:02:371285.001290.001290.00+5.001214
10:01:441290.001295.001290.00+5.001213
09:59:191285.001295.001295.00+10.001212
09:57:201290.001295.001290.00+5.001211
09:57:001290.001300.001290.00+5.001210
09:57:001290.001300.001290.00+5.002209
09:55:041290.001295.001295.00+10.001207
09:52:591290.001295.001295.00+10.001206
09:49:121295.001300.001295.00+10.001205
09:49:111295.001300.001295.00+10.001204
09:46:111300.001305.001300.00+15.001203
09:44:551300.001305.001305.00+20.001202
09:41:561295.001300.001300.00+15.001201
09:41:551295.001300.001300.00+15.001200
09:41:531295.001300.001300.00+15.001199
09:41:421295.001300.001300.00+15.002198
09:39:191290.001295.001295.00+10.001196
09:38:571285.001295.001295.00+10.002195
09:38:541285.001295.001295.00+10.001193
09:37:111285.001290.001290.00+5.001192
09:35:121285.001290.001290.00+5.002191
09:34:491290.001295.001290.00+5.001189
09:34:471290.001295.001290.00+5.001188
09:34:461285.001290.001290.00+5.001187
09:34:291290.001295.001290.00+5.001186
09:34:241290.001295.001290.00+5.004185
09:32:521290.001295.001290.00+5.001181
09:32:301295.001300.001295.00+10.001180
09:32:301295.001300.001295.00+10.001179
09:32:301295.001300.001295.00+10.001178
09:32:301295.001300.001295.00+10.001177
09:32:301295.001300.001295.00+10.001176
09:32:301295.001300.001295.00+10.002175
09:32:301295.001300.001295.00+10.001173
09:32:301295.001300.001295.00+10.001172
09:30:381295.001300.001300.00+15.001171
09:26:011300.001305.001300.00+15.001170
09:25:271300.001305.001300.00+15.001169
09:23:461295.001300.001300.00+15.001168
09:23:461295.001300.001300.00+15.001167
09:19:341295.001300.001300.00+15.001166
09:18:081295.001300.001300.00+15.002165
09:17:131300.001305.001300.00+15.001163
09:16:511300.001305.001300.00+15.003162
09:16:291295.001300.001300.00+15.001159
09:15:441300.001305.001300.00+15.001158
09:13:461295.001300.001300.00+15.001157
09:13:271300.001305.001300.00+15.004156
09:13:221300.001305.001300.00+15.002152
09:12:551305.001310.001305.00+20.001150
09:12:531305.001310.001305.00+20.001149
09:12:361300.001305.001305.00+20.001148
09:12:251305.001310.001305.00+20.001147
09:12:211305.001310.001305.00+20.001146
09:12:101305.001310.001305.00+20.001145
09:12:081305.001310.001305.00+20.001144
09:11:591305.001310.001305.00+20.001143
09:11:511305.001310.001305.00+20.001142
09:11:511300.001310.001310.00+25.004141
09:11:441305.001310.001305.00+20.001137
09:11:441300.001305.001305.00+20.002136
09:11:311300.001305.001305.00+20.001134
09:10:541305.001310.001305.00+20.001133
09:10:501305.001310.001305.00+20.001132
09:10:491300.001305.001305.00+20.001131
09:10:491300.001305.001305.00+20.001130
09:10:461300.001305.001305.00+20.001129
09:10:421295.001300.001300.00+15.006128
09:09:551285.001295.001295.00+10.0011122
09:09:461290.001295.001290.00+5.001111
09:08:341290.001295.001295.00+10.003110
09:08:341285.001290.001290.00+5.001107
09:08:291285.001295.001295.00+10.001106
09:08:231290.001295.001290.00+5.001105
09:08:171285.001290.001290.00+5.001104
09:08:061285.001290.001290.00+5.002103
09:08:021285.001295.001285.0001101
09:07:591290.001295.001290.00+5.001100
09:07:511285.001290.001290.00+5.00199
09:07:481285.001290.001290.00+5.00198
09:07:461285.001290.001290.00+5.00197
09:07:381290.001295.001290.00+5.00196
09:07:331290.001295.001290.00+5.00195
09:07:311290.001295.001290.00+5.00194
09:07:301290.001295.001290.00+5.00193
09:07:251290.001295.001290.00+5.00192
09:06:401295.001300.001295.00+10.00191
09:06:231290.001295.001295.00+10.00190
09:06:011290.001295.001295.00+10.00189
09:05:551290.001295.001295.00+10.00288
09:05:551290.001295.001295.00+10.00186
09:05:331290.001295.001295.00+10.00185
09:05:331290.001295.001295.00+10.00184
09:05:161285.001290.001290.00+5.00183
09:05:161285.001290.001290.00+5.00182
09:05:161285.001290.001290.00+5.00281
09:05:091290.001295.001290.00+5.00279
09:05:051290.001295.001290.00+5.00277
09:05:051295.001300.001295.00+10.00175
09:05:051295.001300.001295.00+10.00174
09:05:051295.001300.001295.00+10.00973
09:05:051295.001300.001295.00+10.00364
09:05:051295.001300.001295.00+10.00161
09:04:311295.001300.001300.00+15.00160
09:03:251295.001300.001300.00+15.00159
09:03:091295.001300.001300.00+15.00158
09:03:091295.001300.001295.00+10.00157
09:02:031300.001305.001300.00+15.00256
09:01:401300.001305.001300.00+15.00154
09:01:401300.001305.001300.00+15.00253
09:01:401295.001300.001300.00+15.00351
09:01:141295.001300.001300.00+15.00148
09:01:141300.001305.001300.00+15.00647
09:00:381305.001310.001305.00+20.00341
09:00:261305.001310.001310.00+25.00138
09:00:231305.001310.001310.00+25.00137
09:00:191305.001310.001310.00+25.00136
09:00:13----1305.00+20.001335
 
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。