漲幅排行：1 陞　泰 31.90 +2.902 隴　華 75.20 +6.803 江　申 66.90 +6.00

跌幅排行：1 中　福 37.35 -4.102 新　建 19.30 -1.403 聯　發 12.90 -0.85

漲停排行：1 陞　泰 31.90 +2.902 隴　華 75.20 +6.803 江　申 66.90 +6.00

跌停排行：1 中　福 37.35 -4.10

最新今彩539第114083期頭獎槓龜熱門車輛公會籲美審慎評估維持台灣車用零配件既有關稅

更新報價

穎　崴 (6515) 半導體業上市

964.00 ▼-10.00 -1.03% 17.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.00	1,778	964.00	4	965.00	1	975.00	1015.00	957.00	974.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	964.00	965.00	964.00	-10.00	3	1778
13:30:00	964.00	965.00	964.00	-10.00	117	1775
13:24:45	958.00	963.00	963.00	-11.00	1	1658
13:24:36	959.00	963.00	959.00	-15.00	1	1657
13:24:28	960.00	963.00	960.00	-14.00	1	1656
13:24:22	960.00	962.00	960.00	-14.00	1	1655
13:24:18	960.00	963.00	963.00	-11.00	1	1654
13:24:16	963.00	965.00	963.00	-11.00	1	1653
13:24:16	963.00	965.00	965.00	-9.00	1	1652
13:24:15	963.00	965.00	965.00	-9.00	1	1651
13:24:10	959.00	963.00	963.00	-11.00	1	1650
13:24:10	959.00	963.00	963.00	-11.00	1	1649
13:24:10	959.00	963.00	963.00	-11.00	1	1648
13:24:00	959.00	963.00	959.00	-15.00	1	1647
13:23:50	959.00	962.00	962.00	-12.00	2	1646
13:23:50	959.00	963.00	963.00	-11.00	3	1644
13:23:42	959.00	962.00	962.00	-12.00	4	1641
13:23:36	959.00	963.00	959.00	-15.00	1	1637
13:23:29	962.00	963.00	959.00	-15.00	2	1636
13:23:29	962.00	963.00	960.00	-14.00	6	1634
13:23:29	962.00	963.00	961.00	-13.00	2	1628
13:23:29	962.00	963.00	962.00	-12.00	5	1626
13:23:12	962.00	963.00	963.00	-11.00	1	1621
13:23:07	962.00	963.00	962.00	-12.00	1	1620
13:22:38	963.00	964.00	963.00	-11.00	1	1619
13:22:29	963.00	964.00	963.00	-11.00	1	1618
13:22:24	963.00	964.00	963.00	-11.00	1	1617
13:22:21	963.00	964.00	963.00	-11.00	1	1616
13:22:02	963.00	964.00	964.00	-10.00	1	1615
13:22:01	964.00	965.00	964.00	-10.00	1	1614
13:21:53	964.00	965.00	965.00	-9.00	1	1613
13:21:53	964.00	965.00	964.00	-10.00	1	1612
13:21:49	964.00	965.00	964.00	-10.00	1	1611
13:20:15	963.00	964.00	964.00	-10.00	1	1610
13:20:15	963.00	964.00	964.00	-10.00	1	1609
13:20:13	963.00	964.00	964.00	-10.00	2	1608
13:19:30	961.00	964.00	964.00	-10.00	1	1606
13:19:17	961.00	963.00	963.00	-11.00	1	1605
13:18:12	961.00	965.00	961.00	-13.00	1	1604
13:18:11	961.00	964.00	964.00	-10.00	1	1603
13:18:11	961.00	964.00	964.00	-10.00	2	1602
13:18:01	961.00	963.00	963.00	-11.00	1	1600
13:18:01	961.00	964.00	964.00	-10.00	1	1599
13:18:01	961.00	964.00	964.00	-10.00	1	1598
13:17:58	961.00	963.00	963.00	-11.00	2	1597
13:17:55	962.00	963.00	962.00	-12.00	1	1595
13:17:24	962.00	963.00	963.00	-11.00	1	1594
13:17:19	962.00	963.00	963.00	-11.00	1	1593
13:16:54	963.00	964.00	963.00	-11.00	2	1592
13:16:44	964.00	965.00	964.00	-10.00	1	1590
13:16:40	963.00	964.00	964.00	-10.00	1	1589
13:16:36	963.00	964.00	964.00	-10.00	1	1588
13:16:17	963.00	964.00	964.00	-10.00	1	1587
13:15:10	963.00	964.00	964.00	-10.00	1	1586
13:15:03	963.00	965.00	963.00	-11.00	1	1585
13:15:01	964.00	965.00	964.00	-10.00	1	1584
13:14:46	964.00	965.00	965.00	-9.00	1	1583
13:14:46	964.00	965.00	965.00	-9.00	1	1582
13:14:41	964.00	965.00	965.00	-9.00	1	1581
13:12:42	963.00	966.00	966.00	-8.00	1	1580
13:11:43	960.00	966.00	966.00	-8.00	1	1579
13:11:37	960.00	962.00	962.00	-12.00	1	1578
13:11:21	960.00	962.00	962.00	-12.00	1	1577
13:11:17	959.00	961.00	961.00	-13.00	4	1576
13:11:17	959.00	960.00	960.00	-14.00	1	1572
13:10:55	960.00	961.00	960.00	-14.00	1	1571
13:10:41	958.00	960.00	960.00	-14.00	1	1570
13:10:31	957.00	961.00	957.00	-17.00	1	1569
13:10:18	958.00	961.00	958.00	-16.00	1	1568
13:10:16	959.00	961.00	959.00	-15.00	1	1567
13:10:00	958.00	962.00	958.00	-16.00	1	1566
13:09:52	958.00	960.00	960.00	-14.00	2	1565
13:09:39	960.00	962.00	960.00	-14.00	1	1563
13:09:36	958.00	962.00	958.00	-16.00	1	1562
13:09:29	957.00	961.00	961.00	-13.00	3	1561
13:09:29	957.00	960.00	960.00	-14.00	1	1558
13:09:23	958.00	962.00	958.00	-16.00	1	1557
13:09:20	958.00	962.00	958.00	-16.00	2	1556
13:09:20	958.00	960.00	960.00	-14.00	1	1554
13:09:13	958.00	962.00	958.00	-16.00	6	1553
13:09:08	958.00	959.00	959.00	-15.00	3	1547
13:09:00	959.00	962.00	959.00	-15.00	1	1544
13:08:58	958.00	959.00	959.00	-15.00	1	1543
13:08:56	959.00	961.00	959.00	-15.00	1	1542
13:08:56	959.00	961.00	959.00	-15.00	1	1541
13:08:55	959.00	961.00	959.00	-15.00	1	1540
13:08:52	959.00	961.00	959.00	-15.00	1	1539
13:08:52	959.00	961.00	959.00	-15.00	1	1538
13:08:49	960.00	962.00	960.00	-14.00	2	1537
13:08:48	961.00	962.00	960.00	-14.00	1	1535
13:08:48	961.00	962.00	961.00	-13.00	1	1534
13:08:44	961.00	962.00	960.00	-14.00	1	1533
13:08:44	961.00	962.00	961.00	-13.00	5	1532
13:08:40	961.00	962.00	962.00	-12.00	1	1527
13:08:40	961.00	962.00	962.00	-12.00	1	1526
13:08:40	961.00	962.00	962.00	-12.00	1	1525
13:08:35	962.00	963.00	962.00	-12.00	3	1524
13:08:33	962.00	963.00	962.00	-12.00	1	1521
13:08:23	962.00	963.00	962.00	-12.00	1	1520
13:08:11	963.00	965.00	963.00	-11.00	2	1519
13:07:47	962.00	963.00	963.00	-11.00	1	1517
13:07:47	962.00	963.00	963.00	-11.00	1	1516
13:07:10	963.00	966.00	963.00	-11.00	1	1515
13:07:05	963.00	966.00	963.00	-11.00	1	1514
13:07:04	963.00	964.00	964.00	-10.00	2	1513
13:07:04	963.00	964.00	964.00	-10.00	1	1511
13:06:54	964.00	966.00	964.00	-10.00	3	1510
13:06:54	964.00	966.00	966.00	-8.00	1	1507
13:06:52	965.00	966.00	965.00	-9.00	1	1506
13:06:30	966.00	967.00	966.00	-8.00	1	1505
13:06:30	966.00	967.00	966.00	-8.00	2	1504
13:06:15	964.00	966.00	966.00	-8.00	1	1502
13:05:51	964.00	966.00	966.00	-8.00	1	1501
13:05:24	963.00	966.00	963.00	-11.00	1	1500
13:05:16	963.00	966.00	963.00	-11.00	1	1499
13:04:57	963.00	966.00	966.00	-8.00	3	1498
13:04:53	962.00	966.00	966.00	-8.00	1	1495
13:04:49	965.00	966.00	965.00	-9.00	1	1494
13:04:48	962.00	966.00	962.00	-12.00	1	1493
13:04:40	962.00	967.00	961.00	-13.00	1	1492
13:04:40	962.00	967.00	962.00	-12.00	3	1491
13:04:40	964.00	967.00	964.00	-10.00	2	1488
13:04:25	964.00	967.00	964.00	-10.00	1	1486
13:04:25	964.00	967.00	964.00	-10.00	1	1485
13:04:25	965.00	967.00	965.00	-9.00	4	1484
13:04:25	966.00	968.00	966.00	-8.00	1	1480
13:04:06	966.00	969.00	966.00	-8.00	1	1479
13:04:06	967.00	969.00	967.00	-7.00	3	1478
13:04:06	967.00	969.00	967.00	-7.00	1	1475
13:04:06	968.00	970.00	968.00	-6.00	11	1474
13:04:00	969.00	970.00	969.00	-5.00	6	1463
13:04:00	971.00	973.00	970.00	-4.00	15	1457
13:04:00	971.00	973.00	971.00	-3.00	11	1442
13:03:47	972.00	973.00	972.00	-2.00	1	1431
13:03:46	972.00	973.00	972.00	-2.00	1	1430
13:03:03	972.00	973.00	972.00	-2.00	2	1429
13:02:11	972.00	974.00	972.00	-2.00	1	1427
13:02:11	973.00	974.00	973.00	-1.00	2	1426
13:02:09	973.00	974.00	973.00	-1.00	1	1424
13:01:53	973.00	974.00	973.00	-1.00	1	1423
13:01:28	973.00	974.00	973.00	-1.00	1	1422
13:01:16	973.00	974.00	973.00	-1.00	1	1421
13:01:16	973.00	974.00	974.00	0	1	1420
13:00:02	972.00	974.00	974.00	0	4	1419
13:00:02	972.00	974.00	974.00	0	2	1415
13:00:01	972.00	974.00	974.00	0	2	1413
13:00:00	972.00	973.00	973.00	-1.00	1	1411
13:00:00	972.00	973.00	973.00	-1.00	1	1410
13:00:00	972.00	973.00	973.00	-1.00	2	1409
12:58:55	972.00	973.00	972.00	-2.00	1	1407
12:58:43	972.00	973.00	972.00	-2.00	1	1406
12:58:30	972.00	973.00	972.00	-2.00	1	1405
12:58:16	972.00	973.00	973.00	-1.00	1	1404
12:58:14	972.00	973.00	973.00	-1.00	1	1403
12:57:33	972.00	973.00	973.00	-1.00	2	1402
12:57:33	972.00	973.00	973.00	-1.00	1	1400
12:57:02	972.00	973.00	973.00	-1.00	2	1399
12:56:12	972.00	973.00	973.00	-1.00	4	1397
12:55:40	972.00	973.00	972.00	-2.00	1	1393
12:55:12	972.00	973.00	972.00	-2.00	1	1392
12:52:31	972.00	973.00	973.00	-1.00	1	1391
12:52:00	973.00	974.00	973.00	-1.00	2	1390
12:51:53	973.00	974.00	973.00	-1.00	1	1388
12:51:10	974.00	975.00	974.00	0	1	1387
12:50:48	974.00	975.00	974.00	0	1	1386
12:49:31	973.00	974.00	974.00	0	1	1385
12:48:37	972.00	974.00	974.00	0	4	1384
12:48:37	972.00	974.00	974.00	0	1	1380
12:47:59	972.00	973.00	973.00	-1.00	2	1379
12:47:52	972.00	973.00	973.00	-1.00	1	1377
12:47:19	972.00	973.00	973.00	-1.00	1	1376
12:43:03	971.00	974.00	974.00	0	1	1375
12:42:42	972.00	974.00	972.00	-2.00	2	1374
12:42:42	972.00	974.00	972.00	-2.00	1	1372
12:41:04	972.00	973.00	972.00	-2.00	1	1371
12:40:47	971.00	972.00	972.00	-2.00	1	1370
12:40:30	972.00	973.00	972.00	-2.00	1	1369
12:40:14	972.00	973.00	972.00	-2.00	1	1368
12:37:50	973.00	974.00	973.00	-1.00	1	1367
12:37:06	973.00	974.00	974.00	0	1	1366
12:36:26	973.00	974.00	973.00	-1.00	1	1365
12:36:15	973.00	974.00	973.00	-1.00	1	1364
12:35:42	974.00	975.00	974.00	0	2	1363
12:34:35	975.00	976.00	975.00	+1.00	1	1361
12:32:58	975.00	976.00	975.00	+1.00	1	1360
12:31:20	975.00	977.00	975.00	+1.00	1	1359
12:31:17	974.00	975.00	975.00	+1.00	4	1358
12:30:32	974.00	975.00	975.00	+1.00	1	1354
12:26:52	974.00	975.00	975.00	+1.00	1	1353
12:26:29	974.00	975.00	975.00	+1.00	1	1352
12:26:29	974.00	975.00	974.00	0	1	1351
12:25:13	974.00	975.00	974.00	0	1	1350
12:24:00	975.00	977.00	975.00	+1.00	1	1349
12:23:54	975.00	978.00	975.00	+1.00	1	1348
12:23:41	975.00	978.00	978.00	+4.00	1	1347
12:23:41	977.00	979.00	977.00	+3.00	4	1346
12:23:41	978.00	979.00	978.00	+4.00	2	1342
12:23:41	978.00	979.00	978.00	+4.00	1	1340
12:23:41	978.00	979.00	978.00	+4.00	1	1339
12:23:41	978.00	979.00	978.00	+4.00	1	1338
12:23:41	978.00	980.00	978.00	+4.00	17	1337
12:23:17	979.00	980.00	979.00	+5.00	1	1320
12:23:17	979.00	980.00	979.00	+5.00	1	1319
12:22:23	978.00	979.00	979.00	+5.00	1	1318
12:21:18	977.00	980.00	980.00	+6.00	2	1317
12:21:00	977.00	980.00	980.00	+6.00	1	1315
12:20:12	977.00	979.00	979.00	+5.00	6	1314
12:20:12	977.00	978.00	978.00	+4.00	2	1308
12:20:12	978.00	979.00	978.00	+4.00	4	1306
12:20:08	978.00	979.00	978.00	+4.00	1	1302
12:19:18	977.00	978.00	978.00	+4.00	1	1301
12:19:09	977.00	979.00	979.00	+5.00	1	1300
12:18:59	977.00	978.00	978.00	+4.00	1	1299
12:18:39	977.00	978.00	978.00	+4.00	1	1298
12:18:24	977.00	978.00	978.00	+4.00	1	1297
12:18:19	977.00	978.00	978.00	+4.00	1	1296
12:18:10	977.00	978.00	978.00	+4.00	1	1295
12:17:59	976.00	978.00	978.00	+4.00	1	1294
12:17:58	976.00	978.00	978.00	+4.00	1	1293
12:17:57	976.00	978.00	978.00	+4.00	2	1292
12:17:57	976.00	977.00	977.00	+3.00	5	1290
12:17:57	976.00	977.00	977.00	+3.00	1	1285
12:17:52	976.00	977.00	977.00	+3.00	2	1284
12:17:51	976.00	977.00	977.00	+3.00	1	1282
12:17:51	976.00	977.00	977.00	+3.00	1	1281
12:17:51	976.00	977.00	977.00	+3.00	1	1280
12:17:51	975.00	976.00	976.00	+2.00	1	1279
12:17:51	975.00	976.00	976.00	+2.00	13	1278
12:17:35	975.00	976.00	976.00	+2.00	1	1265
12:17:33	974.00	975.00	975.00	+1.00	3	1264
12:17:33	974.00	975.00	975.00	+1.00	1	1261
12:17:33	974.00	975.00	975.00	+1.00	2	1260
12:16:49	974.00	975.00	975.00	+1.00	1	1258
12:16:38	974.00	975.00	975.00	+1.00	1	1257
12:16:28	974.00	975.00	975.00	+1.00	3	1256
12:16:06	974.00	975.00	975.00	+1.00	1	1253
12:15:57	974.00	975.00	975.00	+1.00	4	1252
12:08:22	974.00	975.00	975.00	+1.00	1	1248
12:06:04	974.00	975.00	975.00	+1.00	1	1247
12:02:03	973.00	975.00	975.00	+1.00	1	1246
12:02:01	973.00	975.00	975.00	+1.00	1	1245
11:57:06	975.00	976.00	976.00	+2.00	1	1244
11:57:06	975.00	977.00	975.00	+1.00	1	1243
11:57:06	976.00	978.00	976.00	+2.00	5	1242
11:56:56	977.00	978.00	977.00	+3.00	4	1237
11:56:56	976.00	977.00	977.00	+3.00	10	1233
11:56:56	976.00	977.00	977.00	+3.00	1	1223
11:56:55	975.00	976.00	976.00	+2.00	1	1222
11:56:55	975.00	976.00	976.00	+2.00	1	1221
11:56:55	975.00	976.00	976.00	+2.00	1	1220
11:56:55	975.00	976.00	976.00	+2.00	1	1219
11:56:55	975.00	976.00	976.00	+2.00	4	1218
11:56:55	974.00	976.00	976.00	+2.00	5	1214
11:56:55	973.00	975.00	975.00	+1.00	2	1209
11:56:55	973.00	975.00	975.00	+1.00	8	1207
11:56:55	973.00	975.00	975.00	+1.00	1	1199
11:56:55	972.00	974.00	974.00	0	13	1198
11:56:31	972.00	973.00	973.00	-1.00	1	1185
11:56:20	972.00	973.00	973.00	-1.00	2	1184
11:56:11	972.00	973.00	973.00	-1.00	1	1182
11:53:52	972.00	973.00	973.00	-1.00	4	1181
11:53:52	972.00	973.00	973.00	-1.00	2	1177
11:53:52	971.00	972.00	972.00	-2.00	8	1175
11:53:51	971.00	972.00	971.00	-3.00	2	1167
11:53:49	971.00	972.00	971.00	-3.00	1	1165
11:53:34	971.00	972.00	971.00	-3.00	1	1164
11:47:45	971.00	972.00	972.00	-2.00	1	1163
11:47:45	972.00	973.00	972.00	-2.00	2	1162
11:47:35	971.00	972.00	972.00	-2.00	1	1160
11:47:35	972.00	973.00	972.00	-2.00	5	1159
11:47:03	972.00	973.00	972.00	-2.00	1	1154
11:45:57	971.00	972.00	972.00	-2.00	5	1153
11:45:57	970.00	972.00	972.00	-2.00	1	1148
11:45:28	971.00	972.00	971.00	-3.00	1	1147
11:44:57	971.00	972.00	971.00	-3.00	1	1146
11:44:47	971.00	972.00	971.00	-3.00	1	1145
11:40:09	971.00	972.00	972.00	-2.00	1	1144
11:39:57	972.00	973.00	972.00	-2.00	1	1143
11:39:41	972.00	973.00	972.00	-2.00	1	1142
11:39:19	972.00	973.00	972.00	-2.00	1	1141
11:37:36	971.00	973.00	973.00	-1.00	1	1140
11:36:57	973.00	974.00	973.00	-1.00	1	1139
11:36:13	973.00	974.00	973.00	-1.00	1	1138
11:36:01	973.00	974.00	973.00	-1.00	1	1137
11:34:27	971.00	975.00	971.00	-3.00	1	1136
11:33:55	971.00	975.00	971.00	-3.00	2	1135
11:33:39	971.00	973.00	973.00	-1.00	1	1133
11:32:52	970.00	971.00	971.00	-3.00	1	1132
11:31:22	971.00	973.00	971.00	-3.00	2	1131
11:30:30	973.00	975.00	973.00	-1.00	1	1129
11:30:30	974.00	976.00	974.00	0	2	1128
11:29:43	975.00	977.00	975.00	+1.00	1	1126
11:29:29	975.00	976.00	975.00	+1.00	1	1125
11:29:29	976.00	977.00	976.00	+2.00	1	1124
11:28:48	974.00	976.00	974.00	0	2	1123
11:28:42	973.00	975.00	975.00	+1.00	4	1121
11:28:41	973.00	974.00	974.00	0	5	1117
11:27:44	972.00	974.00	974.00	0	1	1112
11:27:44	971.00	973.00	973.00	-1.00	4	1111
11:27:08	969.00	972.00	972.00	-2.00	3	1107
11:26:34	969.00	970.00	970.00	-4.00	1	1104
11:26:34	970.00	972.00	970.00	-4.00	1	1103
11:26:26	969.00	970.00	970.00	-4.00	8	1102
11:26:15	969.00	972.00	969.00	-5.00	2	1094
11:25:29	969.00	972.00	972.00	-2.00	1	1092
11:25:05	970.00	972.00	970.00	-4.00	1	1091
11:25:00	970.00	972.00	970.00	-4.00	1	1090
11:23:42	970.00	971.00	970.00	-4.00	2	1089
11:23:25	970.00	971.00	970.00	-4.00	1	1087
11:22:04	969.00	970.00	970.00	-4.00	1	1086
11:21:55	969.00	970.00	970.00	-4.00	1	1085
11:21:52	970.00	971.00	970.00	-4.00	1	1084
11:21:51	970.00	972.00	970.00	-4.00	1	1083
11:21:09	969.00	972.00	969.00	-5.00	2	1082
11:20:43	969.00	972.00	969.00	-5.00	1	1080
11:20:43	970.00	972.00	970.00	-4.00	1	1079
11:20:42	970.00	971.00	971.00	-3.00	1	1078
11:20:42	969.00	970.00	970.00	-4.00	2	1077
11:19:56	970.00	973.00	970.00	-4.00	2	1075
11:19:47	969.00	972.00	972.00	-2.00	1	1073
11:19:42	968.00	969.00	968.00	-6.00	1	1072
11:19:42	969.00	970.00	969.00	-5.00	3	1071
11:19:42	970.00	971.00	970.00	-4.00	3	1068
11:19:42	970.00	972.00	970.00	-4.00	1	1065
11:19:42	970.00	972.00	970.00	-4.00	1	1064
11:19:42	970.00	972.00	970.00	-4.00	5	1063
11:19:42	970.00	972.00	970.00	-4.00	1	1058
11:19:42	971.00	973.00	971.00	-3.00	6	1057
11:19:42	971.00	973.00	971.00	-3.00	1	1051
11:19:09	972.00	973.00	972.00	-2.00	1	1050
11:18:42	972.00	974.00	972.00	-2.00	1	1049
11:18:36	972.00	974.00	972.00	-2.00	2	1048
11:17:07	972.00	974.00	972.00	-2.00	1	1046
11:16:05	972.00	974.00	972.00	-2.00	2	1045
11:15:54	972.00	973.00	973.00	-1.00	1	1043
11:15:54	973.00	974.00	973.00	-1.00	1	1042
11:15:54	972.00	973.00	973.00	-1.00	1	1041
11:15:50	973.00	974.00	973.00	-1.00	1	1040
11:15:33	973.00	974.00	973.00	-1.00	1	1039
11:14:19	972.00	973.00	973.00	-1.00	1	1038
11:14:11	972.00	973.00	973.00	-1.00	1	1037
11:13:52	972.00	973.00	973.00	-1.00	1	1036
11:13:33	972.00	974.00	972.00	-2.00	2	1035
11:13:26	972.00	974.00	972.00	-2.00	1	1033
11:12:32	972.00	974.00	972.00	-2.00	1	1032
11:12:24	972.00	974.00	972.00	-2.00	1	1031
11:11:45	972.00	974.00	972.00	-2.00	1	1030
11:11:20	972.00	973.00	973.00	-1.00	1	1029
11:11:01	972.00	973.00	972.00	-2.00	2	1028
11:10:49	972.00	973.00	972.00	-2.00	1	1026
11:10:00	972.00	974.00	972.00	-2.00	1	1025
11:09:45	973.00	977.00	972.00	-2.00	5	1024
11:09:45	973.00	977.00	973.00	-1.00	3	1019
11:09:45	974.00	977.00	974.00	0	4	1016
11:09:35	976.00	977.00	975.00	+1.00	1	1012
11:09:35	976.00	977.00	976.00	+2.00	1	1011
11:09:34	976.00	977.00	977.00	+3.00	1	1010
11:04:38	975.00	977.00	977.00	+3.00	3	1009
11:04:31	974.00	976.00	976.00	+2.00	1	1006
11:03:51	975.00	976.00	976.00	+2.00	1	1005
11:02:56	974.00	975.00	975.00	+1.00	1	1004
11:01:22	975.00	976.00	975.00	+1.00	1	1003
11:00:36	975.00	976.00	975.00	+1.00	1	1002
11:00:27	975.00	976.00	975.00	+1.00	2	1001
10:58:35	975.00	976.00	976.00	+2.00	1	999
10:55:09	974.00	977.00	977.00	+3.00	1	998
10:54:29	977.00	978.00	977.00	+3.00	1	997
10:54:29	977.00	978.00	977.00	+3.00	1	996
10:53:29	976.00	978.00	976.00	+2.00	1	995
10:52:49	975.00	976.00	976.00	+2.00	3	994
10:52:49	974.00	975.00	975.00	+1.00	3	991
10:52:49	973.00	974.00	974.00	0	2	988
10:51:55	973.00	974.00	973.00	-1.00	1	986
10:51:31	972.00	973.00	973.00	-1.00	1	985
10:51:30	971.00	972.00	972.00	-2.00	1	984
10:51:29	971.00	972.00	972.00	-2.00	1	983
10:51:21	971.00	972.00	972.00	-2.00	2	982
10:50:00	972.00	974.00	972.00	-2.00	1	980
10:49:39	972.00	974.00	972.00	-2.00	1	979
10:49:33	972.00	974.00	972.00	-2.00	2	978
10:49:26	973.00	975.00	972.00	-2.00	2	976
10:49:26	973.00	975.00	973.00	-1.00	1	974
10:48:55	974.00	975.00	974.00	0	2	973
10:48:51	974.00	975.00	974.00	0	1	971
10:45:46	974.00	975.00	975.00	+1.00	1	970
10:45:10	975.00	977.00	975.00	+1.00	1	969
10:44:45	976.00	978.00	976.00	+2.00	1	968
10:44:45	976.00	978.00	976.00	+2.00	1	967
10:43:02	978.00	980.00	978.00	+4.00	1	966
10:43:02	978.00	980.00	978.00	+4.00	1	965
10:42:28	978.00	980.00	978.00	+4.00	1	964
10:41:15	976.00	978.00	978.00	+4.00	1	963
10:40:22	976.00	978.00	978.00	+4.00	1	962
10:40:21	976.00	979.00	979.00	+5.00	1	961
10:39:45	975.00	977.00	977.00	+3.00	3	960
10:39:45	975.00	977.00	977.00	+3.00	1	957
10:39:19	975.00	976.00	976.00	+2.00	1	956
10:38:02	975.00	976.00	976.00	+2.00	1	955
10:38:02	975.00	976.00	976.00	+2.00	1	954
10:37:00	974.00	976.00	976.00	+2.00	2	953
10:37:00	974.00	976.00	976.00	+2.00	1	951
10:36:56	974.00	975.00	975.00	+1.00	1	950
10:36:38	974.00	976.00	974.00	0	1	949
10:36:38	975.00	976.00	975.00	+1.00	1	948
10:36:38	975.00	976.00	975.00	+1.00	1	947
10:36:37	976.00	977.00	976.00	+2.00	2	946
10:32:59	977.00	978.00	977.00	+3.00	1	944
10:32:09	977.00	979.00	977.00	+3.00	1	943
10:31:57	977.00	979.00	977.00	+3.00	1	942
10:31:36	978.00	979.00	978.00	+4.00	1	941
10:30:16	978.00	979.00	979.00	+5.00	1	940
10:29:52	978.00	979.00	978.00	+4.00	1	939
10:28:17	978.00	979.00	978.00	+4.00	1	938
10:26:43	977.00	978.00	978.00	+4.00	1	937
10:26:42	977.00	978.00	978.00	+4.00	1	936
10:26:40	977.00	978.00	978.00	+4.00	1	935
10:26:15	976.00	977.00	977.00	+3.00	1	934
10:26:15	976.00	977.00	977.00	+3.00	1	933
10:25:27	975.00	976.00	976.00	+2.00	3	932
10:25:24	975.00	976.00	976.00	+2.00	1	929
10:25:11	975.00	976.00	976.00	+2.00	1	928
10:24:54	975.00	976.00	976.00	+2.00	1	927
10:24:44	974.00	976.00	976.00	+2.00	1	926
10:24:33	973.00	975.00	975.00	+1.00	1	925
10:24:11	971.00	974.00	974.00	0	1	924
10:24:03	970.00	972.00	972.00	-2.00	2	923
10:23:52	970.00	972.00	970.00	-4.00	1	921
10:23:34	970.00	971.00	971.00	-3.00	1	920
10:23:27	971.00	972.00	971.00	-3.00	1	919
10:23:19	971.00	972.00	971.00	-3.00	1	918
10:23:11	971.00	972.00	971.00	-3.00	1	917
10:22:39	971.00	972.00	971.00	-3.00	1	916
10:22:00	971.00	974.00	971.00	-3.00	1	915
10:21:52	971.00	974.00	971.00	-3.00	1	914
10:21:37	970.00	971.00	971.00	-3.00	1	913
10:21:36	974.00	975.00	974.00	0	1	912
10:21:28	971.00	978.00	971.00	-3.00	1	911
10:21:28	971.00	972.00	972.00	-2.00	1	910
10:21:28	970.00	971.00	971.00	-3.00	1	909
10:21:28	970.00	971.00	971.00	-3.00	1	908
10:21:28	971.00	976.00	971.00	-3.00	1	907
10:21:28	970.00	971.00	971.00	-3.00	1	906
10:21:28	970.00	971.00	971.00	-3.00	1	905
10:21:28	971.00	976.00	971.00	-3.00	1	904
10:21:28	971.00	976.00	971.00	-3.00	1	903
10:21:28	971.00	972.00	972.00	-2.00	2	902
10:21:28	970.00	971.00	971.00	-3.00	3	900
10:21:28	970.00	976.00	970.00	-4.00	2	897
10:21:28	970.00	976.00	970.00	-4.00	2	895
10:21:28	972.00	975.00	970.00	-4.00	1	893
10:21:28	972.00	975.00	971.00	-3.00	3	892
10:21:28	972.00	975.00	972.00	-2.00	1	889
10:21:28	972.00	975.00	972.00	-2.00	2	888
10:21:28	973.00	976.00	973.00	-1.00	6	886
10:21:28	974.00	977.00	974.00	0	10	880
10:21:28	975.00	979.00	975.00	+1.00	4	870
10:21:25	975.00	979.00	975.00	+1.00	1	866
10:20:57	976.00	979.00	976.00	+2.00	1	865
10:20:57	977.00	979.00	977.00	+3.00	1	864
10:20:51	977.00	979.00	977.00	+3.00	1	863
10:20:33	975.00	976.00	979.00	+5.00	1	862
10:20:33	975.00	976.00	978.00	+4.00	3	861
10:20:33	975.00	976.00	976.00	+2.00	1	858
10:18:52	976.00	978.00	976.00	+2.00	1	857
10:17:56	976.00	978.00	976.00	+2.00	3	856
10:17:56	977.00	978.00	977.00	+3.00	1	853
10:17:56	977.00	978.00	977.00	+3.00	1	852
10:17:47	976.00	977.00	977.00	+3.00	1	851
10:17:31	976.00	977.00	977.00	+3.00	1	850
10:17:13	976.00	977.00	977.00	+3.00	1	849
10:17:02	976.00	977.00	977.00	+3.00	1	848
10:15:07	975.00	977.00	977.00	+3.00	1	847
10:14:19	975.00	976.00	976.00	+2.00	1	846
10:12:53	975.00	976.00	976.00	+2.00	1	845
10:12:45	975.00	976.00	976.00	+2.00	1	844
10:11:21	975.00	976.00	976.00	+2.00	1	843
10:10:37	975.00	976.00	976.00	+2.00	1	842
10:10:00	976.00	977.00	976.00	+2.00	1	841
10:09:05	976.00	977.00	977.00	+3.00	1	840
10:07:57	977.00	980.00	977.00	+3.00	1	839
10:07:36	976.00	977.00	977.00	+3.00	1	838
10:07:14	977.00	980.00	977.00	+3.00	1	837
10:06:32	979.00	980.00	979.00	+5.00	1	836
10:06:23	977.00	980.00	980.00	+6.00	5	835
10:06:21	977.00	979.00	979.00	+5.00	1	830
10:05:50	980.00	981.00	980.00	+6.00	2	829
10:05:39	980.00	981.00	980.00	+6.00	1	827
10:05:39	976.00	977.00	980.00	+6.00	4	826
10:05:39	976.00	977.00	978.00	+4.00	2	822
10:05:39	976.00	977.00	977.00	+3.00	1	820
10:05:14	976.00	977.00	977.00	+3.00	1	819
10:05:00	976.00	977.00	977.00	+3.00	1	818
10:04:06	976.00	977.00	977.00	+3.00	1	817
10:03:57	976.00	977.00	977.00	+3.00	1	816
10:03:24	976.00	977.00	977.00	+3.00	1	815
10:03:01	978.00	979.00	978.00	+4.00	1	814
10:02:56	978.00	980.00	978.00	+4.00	1	813
10:02:56	978.00	980.00	978.00	+4.00	1	812
10:02:30	977.00	979.00	979.00	+5.00	1	811
10:02:30	976.00	980.00	980.00	+6.00	1	810
10:02:27	975.00	978.00	978.00	+4.00	2	809
10:02:27	975.00	977.00	977.00	+3.00	1	807
10:02:26	975.00	977.00	977.00	+3.00	1	806
10:02:26	975.00	978.00	975.00	+1.00	2	805
10:02:17	975.00	978.00	975.00	+1.00	1	803
10:02:17	975.00	978.00	975.00	+1.00	1	802
10:02:17	975.00	978.00	975.00	+1.00	1	801
10:02:17	976.00	979.00	976.00	+2.00	1	800
10:02:17	976.00	979.00	976.00	+2.00	1	799
10:02:17	976.00	979.00	976.00	+2.00	1	798
10:02:17	977.00	979.00	977.00	+3.00	1	797
10:02:17	977.00	979.00	977.00	+3.00	1	796
10:02:15	978.00	980.00	978.00	+4.00	1	795
10:02:08	979.00	981.00	979.00	+5.00	1	794
10:02:08	979.00	981.00	979.00	+5.00	1	793
10:02:08	979.00	981.00	979.00	+5.00	1	792
10:02:08	980.00	982.00	980.00	+6.00	8	791
10:02:08	980.00	982.00	980.00	+6.00	2	783
10:01:42	981.00	982.00	981.00	+7.00	1	781
10:00:41	981.00	982.00	981.00	+7.00	1	780
10:00:15	981.00	982.00	981.00	+7.00	1	779
10:00:12	980.00	981.00	981.00	+7.00	1	778
10:00:03	980.00	981.00	981.00	+7.00	1	777
09:59:44	981.00	982.00	981.00	+7.00	3	776
09:59:27	982.00	983.00	982.00	+8.00	3	773
09:58:13	983.00	984.00	983.00	+9.00	1	770
09:57:48	982.00	984.00	982.00	+8.00	1	769
09:57:48	983.00	984.00	983.00	+9.00	1	768
09:57:28	982.00	983.00	983.00	+9.00	1	767
09:57:13	983.00	984.00	983.00	+9.00	3	766
09:57:13	984.00	985.00	984.00	+10.00	1	763
09:57:06	983.00	985.00	985.00	+11.00	1	762
09:57:00	983.00	985.00	985.00	+11.00	1	761
09:56:28	983.00	984.00	984.00	+10.00	1	760
09:56:22	983.00	984.00	984.00	+10.00	1	759
09:55:27	984.00	985.00	984.00	+10.00	1	758
09:55:27	984.00	985.00	984.00	+10.00	1	757
09:54:56	983.00	984.00	984.00	+10.00	1	756
09:54:01	982.00	983.00	983.00	+9.00	1	755
09:54:00	983.00	984.00	983.00	+9.00	1	754
09:54:00	983.00	984.00	983.00	+9.00	1	753
09:54:00	983.00	984.00	983.00	+9.00	1	752
09:54:00	983.00	984.00	983.00	+9.00	1	751
09:54:00	983.00	984.00	983.00	+9.00	1	750
09:54:00	983.00	985.00	983.00	+9.00	1	749
09:54:00	983.00	985.00	983.00	+9.00	3	748
09:54:00	984.00	985.00	984.00	+10.00	5	745
09:54:00	985.00	986.00	985.00	+11.00	2	740
09:54:00	985.00	986.00	985.00	+11.00	1	738
09:53:15	983.00	984.00	984.00	+10.00	1	737
09:53:15	983.00	984.00	984.00	+10.00	1	736
09:53:15	983.00	984.00	984.00	+10.00	2	735
09:53:15	983.00	984.00	984.00	+10.00	1	733
09:53:04	982.00	983.00	983.00	+9.00	1	732
09:52:38	983.00	984.00	983.00	+9.00	1	731
09:52:33	983.00	984.00	983.00	+9.00	1	730
09:52:22	983.00	984.00	983.00	+9.00	1	729
09:52:15	983.00	984.00	983.00	+9.00	1	728
09:52:07	983.00	984.00	983.00	+9.00	1	727
09:52:01	985.00	987.00	985.00	+11.00	5	726
09:52:01	986.00	988.00	986.00	+12.00	3	721
09:51:34	987.00	988.00	987.00	+13.00	1	718
09:51:31	988.00	989.00	988.00	+14.00	1	717
09:51:31	988.00	989.00	988.00	+14.00	1	716
09:51:31	988.00	989.00	988.00	+14.00	1	715
09:51:15	988.00	989.00	988.00	+14.00	1	714
09:50:33	990.00	991.00	990.00	+16.00	1	713
09:50:33	990.00	991.00	990.00	+16.00	1	712
09:50:33	990.00	991.00	990.00	+16.00	3	711
09:50:32	991.00	992.00	991.00	+17.00	1	708
09:48:56	991.00	992.00	991.00	+17.00	1	707
09:48:49	991.00	992.00	990.00	+16.00	2	706
09:48:49	991.00	992.00	991.00	+17.00	1	704
09:47:56	991.00	992.00	991.00	+17.00	2	703
09:47:39	991.00	993.00	991.00	+17.00	1	701
09:47:36	992.00	994.00	992.00	+18.00	3	700
09:47:36	993.00	995.00	993.00	+19.00	2	697
09:47:34	994.00	996.00	994.00	+20.00	1	695
09:47:31	995.00	997.00	995.00	+21.00	4	694
09:47:30	996.00	997.00	996.00	+22.00	1	690
09:47:30	996.00	997.00	996.00	+22.00	1	689
09:44:20	997.00	998.00	997.00	+23.00	1	688
09:43:50	997.00	998.00	998.00	+24.00	1	687
09:42:20	998.00	999.00	998.00	+24.00	1	686
09:41:25	998.00	999.00	998.00	+24.00	1	685
09:41:23	998.00	999.00	998.00	+24.00	1	684
09:40:09	999.00	1000.00	999.00	+25.00	1	683
09:40:00	998.00	999.00	999.00	+25.00	1	682
09:39:16	998.00	999.00	999.00	+25.00	1	681
09:39:14	998.00	1000.00	998.00	+24.00	1	680
09:39:12	998.00	999.00	999.00	+25.00	1	679
09:38:51	996.00	998.00	999.00	+25.00	3	678
09:38:51	996.00	998.00	998.00	+24.00	1	675
09:38:17	995.00	996.00	996.00	+22.00	1	674
09:37:03	996.00	998.00	996.00	+22.00	1	673
09:35:22	998.00	999.00	998.00	+24.00	1	672
09:35:12	999.00	1000.00	999.00	+25.00	1	671
09:35:10	998.00	999.00	999.00	+25.00	1	670
09:34:57	998.00	1000.00	1000.00	+26.00	1	669
09:34:57	1000.00	1005.00	999.00	+25.00	8	668
09:34:57	1000.00	1005.00	1000.00	+26.00	2	660
09:34:57	999.00	1000.00	1000.00	+26.00	6	658
09:34:50	998.00	999.00	999.00	+25.00	1	652
09:34:48	998.00	999.00	999.00	+25.00	1	651
09:34:47	999.00	1000.00	999.00	+25.00	1	650
09:34:40	999.00	1000.00	999.00	+25.00	1	649
09:34:38	999.00	1000.00	1000.00	+26.00	1	648
09:34:37	999.00	1000.00	999.00	+25.00	1	647
09:34:27	998.00	999.00	999.00	+25.00	1	646
09:34:26	998.00	999.00	999.00	+25.00	1	645
09:34:25	999.00	1000.00	999.00	+25.00	3	644
09:34:23	999.00	1000.00	1000.00	+26.00	1	641
09:34:20	999.00	1000.00	1000.00	+26.00	1	640
09:34:19	998.00	999.00	999.00	+25.00	1	639
09:34:19	998.00	999.00	999.00	+25.00	3	638
09:34:19	998.00	999.00	999.00	+25.00	1	635
09:34:10	997.00	998.00	998.00	+24.00	1	634
09:34:10	997.00	998.00	998.00	+24.00	6	633
09:34:09	996.00	997.00	997.00	+23.00	1	627
09:34:09	996.00	997.00	997.00	+23.00	1	626
09:34:09	996.00	997.00	997.00	+23.00	2	625
09:34:02	995.00	996.00	996.00	+22.00	1	623
09:33:58	995.00	996.00	996.00	+22.00	1	622
09:33:41	993.00	995.00	995.00	+21.00	2	621
09:33:41	992.00	994.00	994.00	+20.00	4	619
09:33:03	991.00	992.00	992.00	+18.00	1	615
09:32:33	992.00	993.00	992.00	+18.00	1	614
09:32:25	993.00	994.00	993.00	+19.00	3	613
09:31:58	993.00	994.00	993.00	+19.00	1	610
09:31:51	992.00	993.00	993.00	+19.00	1	609
09:31:50	992.00	993.00	993.00	+19.00	1	608
09:30:49	991.00	993.00	993.00	+19.00	2	607
09:30:49	991.00	993.00	993.00	+19.00	1	605
09:30:49	990.00	992.00	992.00	+18.00	1	604
09:30:37	989.00	990.00	990.00	+16.00	1	603
09:30:26	990.00	992.00	990.00	+16.00	1	602
09:30:20	990.00	993.00	990.00	+16.00	1	601
09:30:01	992.00	993.00	992.00	+18.00	1	600
09:30:01	989.00	992.00	992.00	+18.00	1	599
09:29:39	991.00	992.00	991.00	+17.00	1	598
09:29:39	988.00	990.00	990.00	+16.00	1	597
09:28:57	987.00	990.00	990.00	+16.00	3	596
09:28:38	986.00	989.00	989.00	+15.00	5	593
09:28:13	987.00	989.00	987.00	+13.00	1	588
09:28:06	987.00	989.00	987.00	+13.00	1	587
09:27:44	988.00	989.00	988.00	+14.00	1	586
09:27:31	987.00	990.00	987.00	+13.00	1	585
09:27:20	988.00	990.00	988.00	+14.00	1	584
09:26:12	988.00	990.00	990.00	+16.00	1	583
09:25:55	987.00	990.00	987.00	+13.00	1	582
09:25:26	986.00	987.00	987.00	+13.00	1	581
09:25:11	987.00	992.00	987.00	+13.00	4	580
09:25:09	988.00	989.00	988.00	+14.00	4	576
09:25:07	989.00	990.00	989.00	+15.00	1	572
09:25:04	989.00	990.00	989.00	+15.00	1	571
09:25:04	989.00	990.00	989.00	+15.00	2	570
09:25:04	989.00	990.00	989.00	+15.00	1	568
09:25:04	990.00	991.00	990.00	+16.00	15	567
09:25:04	990.00	992.00	990.00	+16.00	2	552
09:25:04	991.00	993.00	991.00	+17.00	9	550
09:25:04	992.00	993.00	992.00	+18.00	1	541
09:25:04	992.00	993.00	992.00	+18.00	1	540
09:25:02	993.00	994.00	993.00	+19.00	1	539
09:24:21	992.00	995.00	995.00	+21.00	1	538
09:22:30	991.00	994.00	991.00	+17.00	1	537
09:22:14	991.00	994.00	991.00	+17.00	1	536
09:22:07	992.00	996.00	992.00	+18.00	3	535
09:22:07	992.00	996.00	992.00	+18.00	4	532
09:22:07	993.00	997.00	993.00	+19.00	1	528
09:21:17	993.00	994.00	994.00	+20.00	1	527
09:21:17	993.00	994.00	993.00	+19.00	1	526
09:20:53	993.00	994.00	994.00	+20.00	1	525
09:20:45	994.00	997.00	994.00	+20.00	2	524
09:20:37	995.00	998.00	995.00	+21.00	1	522
09:20:28	995.00	999.00	995.00	+21.00	1	521
09:20:28	997.00	999.00	997.00	+23.00	1	520
09:20:27	996.00	999.00	996.00	+22.00	1	519
09:20:27	997.00	999.00	997.00	+23.00	1	518
09:20:17	997.00	999.00	997.00	+23.00	1	517
09:20:13	995.00	997.00	998.00	+24.00	1	516
09:20:13	995.00	997.00	997.00	+23.00	1	515
09:19:54	995.00	997.00	997.00	+23.00	1	514
09:19:20	994.00	996.00	996.00	+22.00	1	513
09:18:49	994.00	996.00	996.00	+22.00	1	512
09:16:20	991.00	996.00	991.00	+17.00	4	511
09:16:16	992.00	996.00	992.00	+18.00	1	507
09:16:15	992.00	997.00	992.00	+18.00	4	506
09:16:15	996.00	997.00	996.00	+22.00	1	502
09:16:15	994.00	997.00	994.00	+20.00	2	501
09:16:15	995.00	997.00	995.00	+21.00	1	499
09:16:06	994.00	996.00	996.00	+22.00	1	498
09:15:47	992.00	995.00	996.00	+22.00	3	497
09:15:47	992.00	995.00	995.00	+21.00	2	494
09:15:33	990.00	995.00	990.00	+16.00	1	492
09:15:33	991.00	995.00	991.00	+17.00	1	491
09:15:28	990.00	996.00	990.00	+16.00	1	490
09:15:24	991.00	993.00	990.00	+16.00	3	489
09:15:24	991.00	993.00	991.00	+17.00	1	486
09:15:21	990.00	993.00	990.00	+16.00	1	485
09:15:17	991.00	993.00	991.00	+17.00	4	484
09:15:15	992.00	994.00	992.00	+18.00	1	480
09:15:11	992.00	994.00	992.00	+18.00	1	479
09:15:10	993.00	995.00	993.00	+19.00	1	478
09:15:05	993.00	996.00	993.00	+19.00	2	477
09:14:47	991.00	995.00	991.00	+17.00	1	475
09:14:45	991.00	992.00	992.00	+18.00	1	474
09:14:41	991.00	992.00	992.00	+18.00	1	473
09:14:40	992.00	995.00	992.00	+18.00	2	472
09:14:36	995.00	996.00	995.00	+21.00	2	470
09:14:36	995.00	996.00	995.00	+21.00	1	468
09:14:35	996.00	997.00	996.00	+22.00	2	467
09:14:33	996.00	997.00	996.00	+22.00	2	465
09:14:27	996.00	997.00	996.00	+22.00	1	463
09:14:22	996.00	997.00	996.00	+22.00	1	462
09:14:18	996.00	999.00	996.00	+22.00	3	461
09:14:18	996.00	999.00	996.00	+22.00	3	458
09:14:18	997.00	999.00	997.00	+23.00	8	455
09:14:18	998.00	999.00	998.00	+24.00	1	447
09:14:13	997.00	999.00	999.00	+25.00	1	446
09:14:03	997.00	999.00	999.00	+25.00	1	445
09:13:58	997.00	999.00	997.00	+23.00	1	444
09:13:58	997.00	999.00	997.00	+23.00	1	443
09:13:58	997.00	999.00	997.00	+23.00	7	442
09:13:53	998.00	999.00	998.00	+24.00	1	435
09:13:53	998.00	999.00	998.00	+24.00	3	434
09:13:53	998.00	999.00	998.00	+24.00	1	431
09:13:53	998.00	999.00	998.00	+24.00	6	430
09:13:52	998.00	999.00	998.00	+24.00	1	424
09:13:51	999.00	1000.00	999.00	+25.00	1	423
09:13:51	999.00	1000.00	1000.00	+26.00	1	422
09:13:51	999.00	1000.00	999.00	+25.00	2	421
09:13:51	1000.00	1005.00	1000.00	+26.00	35	419
09:13:51	1000.00	1005.00	1000.00	+26.00	2	384
09:13:41	1000.00	1005.00	1000.00	+26.00	1	382
09:13:17	1000.00	1005.00	1000.00	+26.00	1	381
09:13:08	1000.00	1005.00	1000.00	+26.00	1	380
09:13:08	1000.00	1005.00	1000.00	+26.00	1	379
09:13:07	1005.00	1010.00	1005.00	+31.00	2	378
09:13:07	1005.00	1010.00	1005.00	+31.00	1	376
09:13:03	1005.00	1010.00	1005.00	+31.00	6	375
09:12:47	1005.00	1010.00	1010.00	+36.00	1	369
09:12:47	1010.00	1015.00	1010.00	+36.00	22	368
09:12:34	1010.00	1015.00	1015.00	+41.00	1	346
09:12:30	1010.00	1015.00	1015.00	+41.00	1	345
09:12:28	1010.00	1015.00	1015.00	+41.00	2	344
09:12:28	1010.00	1015.00	1010.00	+36.00	2	342
09:12:20	1010.00	1015.00	1010.00	+36.00	1	340
09:12:14	1005.00	1010.00	1010.00	+36.00	4	339
09:12:14	1005.00	1010.00	1010.00	+36.00	10	335
09:12:14	1005.00	1010.00	1010.00	+36.00	1	325
09:12:13	1005.00	1010.00	1005.00	+31.00	1	324
09:12:12	1005.00	1010.00	1005.00	+31.00	1	323
09:11:51	1000.00	1005.00	1005.00	+31.00	1	322
09:11:51	1000.00	1005.00	1005.00	+31.00	1	321
09:11:43	1000.00	1005.00	1005.00	+31.00	1	320
09:11:43	1000.00	1005.00	1005.00	+31.00	1	319
09:11:42	1005.00	1010.00	1005.00	+31.00	3	318
09:11:42	1005.00	1010.00	1005.00	+31.00	1	315
09:11:42	1005.00	1010.00	1005.00	+31.00	1	314
09:11:40	1000.00	1005.00	1005.00	+31.00	2	313
09:11:21	1005.00	1010.00	1005.00	+31.00	1	311
09:11:10	1005.00	1010.00	1005.00	+31.00	1	310
09:11:09	1000.00	1005.00	1005.00	+31.00	1	309
09:11:00	1000.00	1005.00	1005.00	+31.00	2	308
09:10:54	1005.00	1010.00	1005.00	+31.00	1	306
09:10:53	1005.00	1010.00	1005.00	+31.00	2	305
09:10:49	1005.00	1010.00	1005.00	+31.00	2	303
09:10:49	1005.00	1010.00	1005.00	+31.00	1	301
09:10:48	1000.00	1005.00	1005.00	+31.00	1	300
09:10:48	1005.00	1010.00	1005.00	+31.00	1	299
09:10:48	1000.00	1005.00	1005.00	+31.00	1	298
09:10:44	1000.00	1005.00	1005.00	+31.00	1	297
09:10:42	1005.00	1010.00	1005.00	+31.00	1	296
09:10:27	1000.00	1005.00	1005.00	+31.00	1	295
09:10:15	1005.00	1010.00	1005.00	+31.00	1	294
09:10:12	1005.00	1010.00	1005.00	+31.00	1	293
09:10:12	1005.00	1010.00	1005.00	+31.00	1	292
09:10:11	1005.00	1010.00	1005.00	+31.00	2	291
09:10:11	1005.00	1010.00	1005.00	+31.00	4	289
09:10:11	1000.00	1005.00	1005.00	+31.00	1	285
09:10:09	1000.00	1010.00	1010.00	+36.00	1	284
09:10:08	1000.00	1010.00	1010.00	+36.00	1	283
09:10:05	1005.00	1010.00	1005.00	+31.00	1	282
09:10:04	1000.00	1010.00	1010.00	+36.00	1	281
09:10:02	1005.00	1015.00	1005.00	+31.00	9	280
09:10:02	1005.00	1010.00	1010.00	+36.00	1	271
09:09:53	1005.00	1015.00	1015.00	+41.00	1	270
09:09:52	1005.00	1010.00	1010.00	+36.00	1	269
09:09:52	1010.00	1015.00	1010.00	+36.00	1	268
09:09:49	1005.00	1015.00	1015.00	+41.00	1	267
09:09:48	1010.00	1015.00	1005.00	+31.00	2	266
09:09:48	1010.00	1015.00	1010.00	+36.00	1	264
09:09:48	1005.00	1015.00	1015.00	+41.00	4	263
09:09:46	1005.00	1010.00	1010.00	+36.00	1	259
09:09:46	1010.00	1015.00	1010.00	+36.00	1	258
09:09:45	1005.00	1010.00	1010.00	+36.00	1	257
09:09:45	1005.00	1010.00	1010.00	+36.00	1	256
09:09:43	1010.00	1015.00	1010.00	+36.00	1	255
09:09:43	1005.00	1010.00	1010.00	+36.00	1	254
09:09:38	1005.00	1010.00	1010.00	+36.00	1	253
09:09:34	1005.00	1010.00	1010.00	+36.00	1	252
09:09:34	1010.00	1015.00	1010.00	+36.00	1	251
09:09:34	1010.00	1015.00	1010.00	+36.00	1	250
09:09:33	1005.00	1010.00	1010.00	+36.00	2	249
09:09:33	1005.00	1010.00	1005.00	+31.00	1	247
09:09:32	1005.00	1010.00	1010.00	+36.00	1	246
09:09:32	1005.00	1010.00	1010.00	+36.00	1	245
09:09:30	1005.00	1010.00	1010.00	+36.00	1	244
09:09:29	1005.00	1010.00	1010.00	+36.00	1	243
09:09:29	1005.00	1010.00	1010.00	+36.00	2	242
09:09:29	1005.00	1010.00	1010.00	+36.00	2	240
09:09:26	1005.00	1010.00	1010.00	+36.00	1	238
09:09:23	1000.00	1005.00	1005.00	+31.00	1	237
09:09:23	1000.00	1005.00	1005.00	+31.00	2	236
09:09:23	1000.00	1005.00	1005.00	+31.00	10	234
09:09:23	1000.00	1005.00	1005.00	+31.00	1	224
09:09:17	1000.00	1005.00	1005.00	+31.00	1	223
09:09:10	1000.00	1005.00	1000.00	+26.00	1	222
09:09:09	999.00	1000.00	1000.00	+26.00	1	221
09:09:09	1000.00	1005.00	1000.00	+26.00	1	220
09:09:09	1000.00	1005.00	1000.00	+26.00	1	219
09:09:04	999.00	1000.00	1000.00	+26.00	1	218
09:09:01	999.00	1005.00	999.00	+25.00	15	217
09:09:01	999.00	1000.00	1000.00	+26.00	3	202
09:09:01	1000.00	1005.00	1000.00	+26.00	7	199
09:08:49	1000.00	1005.00	1000.00	+26.00	2	192
09:08:48	1000.00	1005.00	1000.00	+26.00	1	190
09:08:45	1000.00	1005.00	1000.00	+26.00	1	189
09:08:29	1000.00	1005.00	1000.00	+26.00	1	188
09:08:28	1000.00	1005.00	1000.00	+26.00	1	187
09:08:23	1000.00	1005.00	1000.00	+26.00	2	186
09:08:17	999.00	1005.00	1005.00	+31.00	1	184
09:08:17	999.00	1000.00	1000.00	+26.00	1	183
09:08:16	1000.00	1005.00	1000.00	+26.00	7	182
09:08:16	1000.00	1005.00	1000.00	+26.00	5	175
09:08:16	1000.00	1005.00	1000.00	+26.00	1	170
09:08:15	1000.00	1005.00	1005.00	+31.00	1	169
09:08:14	1005.00	1010.00	1005.00	+31.00	1	168
09:08:10	1000.00	1005.00	1005.00	+31.00	2	167
09:08:09	1000.00	1005.00	1005.00	+31.00	1	165
09:08:07	1000.00	1005.00	1005.00	+31.00	1	164
09:08:06	1000.00	1005.00	1005.00	+31.00	1	163
09:08:06	1000.00	1005.00	1005.00	+31.00	1	162
09:08:02	1000.00	1005.00	1005.00	+31.00	1	161
09:08:00	1000.00	1005.00	1005.00	+31.00	1	160
09:07:59	1000.00	1005.00	1005.00	+31.00	1	159
09:07:59	1000.00	1005.00	1005.00	+31.00	1	158
09:07:59	1000.00	1005.00	1005.00	+31.00	1	157
09:07:56	1000.00	1005.00	1005.00	+31.00	1	156
09:07:56	1000.00	1005.00	1005.00	+31.00	2	155
09:07:49	1000.00	1005.00	1000.00	+26.00	1	153
09:07:48	1000.00	1005.00	1005.00	+31.00	4	152
09:07:45	997.00	1005.00	1005.00	+31.00	10	148
09:07:45	1000.00	1005.00	1000.00	+26.00	1	138
09:07:40	996.00	1000.00	1000.00	+26.00	2	137
09:07:38	996.00	999.00	999.00	+25.00	1	135
09:07:33	996.00	1000.00	996.00	+22.00	2	134
09:07:31	996.00	999.00	999.00	+25.00	1	132
09:07:30	996.00	999.00	999.00	+25.00	3	131
09:07:29	995.00	1000.00	1000.00	+26.00	1	128
09:07:28	995.00	1000.00	995.00	+21.00	1	127
09:07:25	995.00	1000.00	1000.00	+26.00	1	126
09:07:20	994.00	999.00	999.00	+25.00	1	125
09:07:20	993.00	999.00	999.00	+25.00	1	124
09:07:20	993.00	998.00	998.00	+24.00	3	123
09:07:20	993.00	996.00	996.00	+22.00	2	120
09:07:20	992.00	995.00	995.00	+21.00	1	118
09:07:20	995.00	996.00	995.00	+21.00	1	117
09:07:19	993.00	997.00	993.00	+19.00	2	116
09:07:19	995.00	998.00	995.00	+21.00	1	114
09:07:18	995.00	998.00	995.00	+21.00	3	113
09:07:18	993.00	995.00	995.00	+21.00	1	110
09:07:10	995.00	996.00	995.00	+21.00	1	109
09:07:09	991.00	995.00	995.00	+21.00	1	108
09:07:08	995.00	996.00	995.00	+21.00	1	107
09:07:08	995.00	996.00	995.00	+21.00	1	106
09:07:08	995.00	996.00	995.00	+21.00	1	105
09:07:08	995.00	996.00	995.00	+21.00	1	104
09:07:08	995.00	996.00	995.00	+21.00	1	103
09:07:08	991.00	995.00	995.00	+21.00	1	102
09:07:08	995.00	997.00	995.00	+21.00	1	101
09:07:08	995.00	997.00	995.00	+21.00	1	100
09:07:08	991.00	995.00	995.00	+21.00	1	99
09:07:04	990.00	995.00	995.00	+21.00	1	98
09:07:03	988.00	993.00	993.00	+19.00	1	97
09:07:01	988.00	990.00	990.00	+16.00	1	96
09:06:59	988.00	990.00	990.00	+16.00	1	95
09:06:58	988.00	990.00	990.00	+16.00	1	94
09:06:58	987.00	988.00	988.00	+14.00	1	93
09:06:54	987.00	988.00	988.00	+14.00	1	92
09:06:54	986.00	987.00	987.00	+13.00	2	91
09:06:51	985.00	986.00	986.00	+12.00	1	89
09:06:45	983.00	984.00	984.00	+10.00	1	88
09:06:41	982.00	983.00	983.00	+9.00	1	87
09:06:41	982.00	983.00	983.00	+9.00	1	86
09:06:41	982.00	983.00	983.00	+9.00	1	85
09:06:20	979.00	980.00	980.00	+6.00	1	84
09:06:20	979.00	980.00	980.00	+6.00	2	83
09:06:09	977.00	979.00	979.00	+5.00	1	81
09:06:01	975.00	978.00	978.00	+4.00	2	80
09:06:01	975.00	978.00	978.00	+4.00	6	78
09:06:01	974.00	977.00	977.00	+3.00	1	72
09:06:01	974.00	977.00	977.00	+3.00	1	71
09:05:53	974.00	976.00	976.00	+2.00	2	70
09:05:53	972.00	975.00	975.00	+1.00	2	68
09:05:53	972.00	975.00	975.00	+1.00	1	66
09:05:53	972.00	975.00	975.00	+1.00	1	65
09:05:17	972.00	975.00	972.00	-2.00	1	64
09:05:08	974.00	975.00	972.00	-2.00	1	63
09:05:08	974.00	975.00	974.00	0	1	62
09:05:01	972.00	974.00	974.00	0	1	61
09:04:42	973.00	974.00	973.00	-1.00	1	60
09:04:35	972.00	973.00	973.00	-1.00	1	59
09:04:35	972.00	973.00	973.00	-1.00	1	58
09:04:21	972.00	974.00	972.00	-2.00	1	57
09:04:19	972.00	974.00	972.00	-2.00	1	56
09:04:16	972.00	974.00	972.00	-2.00	1	55
09:03:49	972.00	973.00	973.00	-1.00	1	54
09:03:34	973.00	975.00	973.00	-1.00	1	53
09:03:34	973.00	975.00	973.00	-1.00	2	52
09:03:25	973.00	975.00	973.00	-1.00	2	50
09:03:22	973.00	974.00	974.00	0	1	48
09:03:09	973.00	974.00	974.00	0	1	47
09:02:58	973.00	974.00	974.00	0	1	46
09:02:48	973.00	974.00	974.00	0	1	45
09:02:48	972.00	973.00	973.00	-1.00	3	44
09:02:39	972.00	973.00	972.00	-2.00	1	41
09:02:38	973.00	975.00	973.00	-1.00	10	40
09:02:22	975.00	976.00	975.00	+1.00	1	30
09:02:17	973.00	974.00	974.00	0	1	29
09:02:17	974.00	976.00	974.00	0	1	28
09:02:13	974.00	976.00	976.00	+2.00	2	27
09:02:13	973.00	975.00	975.00	+1.00	3	25
09:02:13	973.00	975.00	975.00	+1.00	2	22
09:02:13	973.00	974.00	974.00	0	1	20
09:02:03	973.00	974.00	974.00	0	1	19
09:01:58	974.00	975.00	974.00	0	1	18
09:01:42	974.00	977.00	974.00	0	1	17
09:01:41	975.00	978.00	975.00	+1.00	3	16
09:01:32	975.00	977.00	978.00	+4.00	1	13
09:01:32	975.00	977.00	977.00	+3.00	1	12
09:01:32	976.00	978.00	976.00	+2.00	2	11
09:01:20	976.00	978.00	976.00	+2.00	1	9
09:01:02	976.00	978.00	978.00	+4.00	1	8
09:00:08	--	--	975.00	+1.00	7	7

　

其他人也逛...

羅技 MX Master 3s 無線滑鼠-石墨灰

Apple iPhone 16 Pro Max (256G)

DJI OSMO POCKET 3 全能套裝

小米 Xiaomi 15 Ultra 16GB / 512GB

PChome 購物儲值50, 000元

PHILIPS 智能錄音筆 VTR5900

SONY Xperia 10VI (8G/128G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

麥當勞勁辣鷄腿堡好禮即享券

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

Apple iPhone 16 Pro (256G)

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

羅技 M720 Triathlon 多工無線滑鼠

羅技 MX Master 3s 無線滑鼠-石墨灰

Apple iPhone 16 Pro Max (256G)

DJI OSMO POCKET 3 全能套裝

小米 Xiaomi 15 Ultra 16GB / 512GB

PChome 購物儲值50, 000元

PHILIPS 智能錄音筆 VTR5900

SONY Xperia 10VI (8G/128G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	82050.52	-3,130.09	-3.67%
以太幣ETH	1784.56	-120.92	-6.35%
瑞波幣XRP	2.04	-0.10	-4.65%
比特幣現金BCH	294.49	-13.99	-4.53%
萊特幣LTC	82.00	-2.49	-2.94%
卡達幣ADA	0.636478	-0.04	-6.08%
波場幣TRX	0.236155	0.00	-0.69%
恆星幣XLM	0.256741	-0.02	-5.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.