保勝光學 (6517) 光電業上櫃

63.50 ▼-4.10 -6.07% 0.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.10	348	63.40	4	63.50	1	67.00	67.00	62.20	67.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	63.40	63.50	63.50	-4.10	9	348
13:23:38	63.40	63.60	63.40	-4.20	1	339
13:23:06	63.40	63.50	63.50	-4.10	1	338
13:23:05	63.40	63.50	63.50	-4.10	1	337
13:17:59	63.50	63.60	63.50	-4.10	1	336
13:14:23	63.50	63.70	63.50	-4.10	1	335
13:13:51	63.50	63.70	63.50	-4.10	1	334
13:12:22	63.50	63.70	63.50	-4.10	1	333
13:10:10	63.40	63.70	63.70	-3.90	1	332
13:10:02	63.60	63.70	63.70	-3.90	1	331
13:10:01	63.60	63.70	63.70	-3.90	1	330
13:05:32	63.50	63.70	63.40	-4.20	1	329
13:05:32	63.50	63.70	63.50	-4.10	1	328
13:05:24	63.40	63.50	63.50	-4.10	1	327
13:02:00	63.50	63.60	63.50	-4.10	2	326
12:57:15	63.50	63.60	63.60	-4.00	1	324
12:49:39	63.50	63.60	63.50	-4.10	1	323
12:49:38	63.30	63.40	63.40	-4.20	1	322
12:49:38	63.40	63.50	63.40	-4.20	1	321
12:46:23	63.50	63.70	63.50	-4.10	1	320
12:46:23	63.50	63.70	63.50	-4.10	1	319
12:45:15	63.60	63.80	63.60	-4.00	2	318
12:45:15	63.60	63.80	63.60	-4.00	7	316
12:45:15	63.60	63.80	63.60	-4.00	1	309
12:40:54	63.60	63.90	63.60	-4.00	1	308
12:39:25	63.60	63.90	63.60	-4.00	1	307
12:31:08	63.60	64.00	63.60	-4.00	6	306
12:28:19	63.70	64.00	63.70	-3.90	1	300
12:24:12	63.70	64.00	64.00	-3.60	1	299
12:03:57	63.80	64.10	64.10	-3.50	2	298
12:03:24	63.80	64.10	63.80	-3.80	2	296
11:56:49	63.70	63.80	63.80	-3.80	1	294
11:56:06	63.80	64.20	63.80	-3.80	1	293
11:53:16	64.00	64.10	64.00	-3.60	2	292
11:45:23	64.00	64.20	64.20	-3.40	1	290
11:44:40	64.00	64.20	64.20	-3.40	1	289
11:44:16	63.70	64.00	64.00	-3.60	3	288
11:41:19	63.70	64.00	64.00	-3.60	1	285
11:26:09	64.00	64.30	64.00	-3.60	1	284
11:14:08	63.60	64.20	63.60	-4.00	1	283
10:52:39	63.60	64.00	63.60	-4.00	1	282
10:51:06	63.70	64.20	63.70	-3.90	1	281
10:48:09	63.70	63.90	63.90	-3.70	1	280
10:46:47	63.30	63.60	63.60	-4.00	6	279
10:46:02	63.30	63.60	63.60	-4.00	1	273
10:46:02	63.80	64.40	63.60	-4.00	2	272
10:46:02	63.80	64.40	63.80	-3.80	1	270
10:44:06	63.40	63.70	63.70	-3.90	1	269
10:44:06	63.70	64.30	63.70	-3.90	2	268
10:38:44	63.70	64.30	64.30	-3.30	1	266
10:37:18	63.70	64.30	64.30	-3.30	1	265
10:35:09	63.80	64.30	64.30	-3.30	1	264
10:34:42	63.70	64.10	64.10	-3.50	1	263
10:34:31	63.80	64.00	64.00	-3.60	2	262
10:34:21	63.50	63.90	63.90	-3.70	1	260
10:34:17	63.40	63.80	63.80	-3.80	2	259
10:34:17	63.30	63.70	63.70	-3.90	3	257
10:34:17	63.40	63.60	63.60	-4.00	3	254
10:34:08	63.30	63.50	63.50	-4.10	1	251
10:34:08	63.30	63.50	63.50	-4.10	1	250
10:32:43	63.50	63.60	63.50	-4.10	1	249
10:32:43	63.30	63.50	63.50	-4.10	1	248
10:32:35	63.30	63.50	63.50	-4.10	1	247
10:26:24	63.10	63.60	63.60	-4.00	1	246
10:22:17	63.10	63.70	63.10	-4.50	1	245
10:19:40	63.10	63.50	63.50	-4.10	1	244
10:19:23	63.10	63.50	63.50	-4.10	1	243
10:18:46	62.80	63.10	63.10	-4.50	3	242
10:18:45	63.10	63.50	63.10	-4.50	1	239
10:16:44	63.10	63.50	63.10	-4.50	1	238
10:16:20	62.80	63.10	63.10	-4.50	1	237
10:14:41	63.00	63.10	63.00	-4.60	1	236
10:13:45	63.10	63.70	63.10	-4.50	1	235
10:13:45	63.20	63.70	63.20	-4.40	2	234
10:13:45	63.50	63.70	63.50	-4.10	1	232
10:07:53	63.10	63.50	63.50	-4.10	1	231
10:06:52	63.00	63.30	63.30	-4.30	1	230
10:05:52	63.20	63.50	63.20	-4.40	1	229
10:05:20	63.10	63.20	63.20	-4.40	1	228
10:04:19	63.20	63.50	63.20	-4.40	3	227
10:02:48	62.70	63.20	63.20	-4.40	1	224
10:02:36	62.70	63.00	63.00	-4.60	1	223
10:02:24	62.60	62.90	62.90	-4.70	1	222
10:01:53	62.60	63.00	63.00	-4.60	1	221
10:00:15	63.10	63.30	63.10	-4.50	1	220
09:59:19	62.80	62.90	62.80	-4.80	1	219
09:59:18	62.90	63.30	62.90	-4.70	1	218
09:59:18	63.00	63.30	63.00	-4.60	3	217
09:59:18	63.10	63.40	63.10	-4.50	1	214
09:55:03	63.10	63.20	63.10	-4.50	1	213
09:54:56	63.00	63.10	63.00	-4.60	1	212
09:54:20	63.00	63.20	63.20	-4.40	1	211
09:53:18	62.90	63.10	63.10	-4.50	1	210
09:53:07	62.90	63.20	63.20	-4.40	1	209
09:52:52	63.00	63.10	63.10	-4.50	1	208
09:52:52	62.90	63.10	63.10	-4.50	2	207
09:52:09	62.80	63.00	63.00	-4.60	1	205
09:52:03	62.80	63.10	62.80	-4.80	1	204
09:50:07	63.10	63.40	63.10	-4.50	1	203
09:50:06	62.50	63.00	63.00	-4.60	1	202
09:50:06	62.50	63.00	63.00	-4.60	5	201
09:50:06	62.40	62.90	62.90	-4.70	1	196
09:50:06	62.30	62.60	62.60	-5.00	4	195
09:50:05	62.20	62.60	62.20	-5.40	1	191
09:49:51	62.30	62.80	62.30	-5.30	1	190
09:49:45	62.60	62.90	62.60	-5.00	1	189
09:49:42	62.60	62.90	62.90	-4.70	1	188
09:49:31	62.30	62.90	62.90	-4.70	2	187
09:49:29	62.30	62.90	62.30	-5.30	1	185
09:49:29	62.30	62.90	62.20	-5.40	2	184
09:49:29	62.30	62.90	62.30	-5.30	1	182
09:49:29	62.30	62.90	62.30	-5.30	1	181
09:49:25	62.60	62.90	62.60	-5.00	1	180
09:49:25	62.70	62.90	62.70	-4.90	1	179
09:49:25	62.70	63.00	62.60	-5.00	1	178
09:49:25	62.70	63.00	62.70	-4.90	1	177
09:49:20	62.70	63.10	63.10	-4.50	1	176
09:49:20	63.10	63.50	63.00	-4.60	1	175
09:49:20	63.10	63.50	63.10	-4.50	1	174
09:49:19	63.10	63.60	63.00	-4.60	1	173
09:49:19	63.10	63.60	63.10	-4.50	1	172
09:49:18	63.10	63.80	63.00	-4.60	1	171
09:49:18	63.10	63.80	63.10	-4.50	1	170
09:49:17	63.10	63.40	63.40	-4.20	1	169
09:49:13	63.40	63.90	63.00	-4.60	1	168
09:49:13	63.40	63.90	63.10	-4.50	1	167
09:49:13	63.40	63.90	63.20	-4.40	3	166
09:49:13	63.40	63.90	63.30	-4.30	2	163
09:49:13	63.40	63.90	63.40	-4.20	1	161
09:49:05	63.40	63.50	63.50	-4.10	1	160
09:48:35	63.50	63.60	63.50	-4.10	1	159
09:48:00	63.60	63.80	63.60	-4.00	1	158
09:45:56	63.30	63.60	63.60	-4.00	1	157
09:44:50	63.30	63.50	63.30	-4.30	1	156
09:44:30	63.20	63.50	63.20	-4.40	1	155
09:43:44	63.20	63.50	63.20	-4.40	1	154
09:43:19	63.50	63.70	63.50	-4.10	1	153
09:43:11	63.60	63.70	63.60	-4.00	1	152
09:42:59	63.60	63.70	63.60	-4.00	2	151
09:42:59	63.60	63.70	63.60	-4.00	1	149
09:42:35	63.80	64.20	63.70	-3.90	2	148
09:42:35	63.80	64.20	63.80	-3.80	1	146
09:42:12	63.70	63.80	63.80	-3.80	1	145
09:42:12	63.70	63.80	63.80	-3.80	1	144
09:42:12	63.90	64.40	63.80	-3.80	2	143
09:42:12	63.90	64.40	63.90	-3.70	1	141
09:41:31	64.00	64.30	64.00	-3.60	1	140
09:41:20	64.00	64.40	64.00	-3.60	2	139
09:39:41	64.10	64.40	64.00	-3.60	2	137
09:39:41	64.10	64.40	64.10	-3.50	1	135
09:38:52	63.90	64.30	63.90	-3.70	1	134
09:38:20	64.00	64.30	64.00	-3.60	1	133
09:38:20	64.20	64.40	64.20	-3.40	1	132
09:37:15	64.40	65.00	64.40	-3.20	3	131
09:35:25	64.30	65.40	64.30	-3.30	1	128
09:35:17	64.20	64.40	64.40	-3.20	1	127
09:35:17	64.20	64.40	64.40	-3.20	3	126
09:35:17	64.40	65.40	64.40	-3.20	1	123
09:34:50	64.20	64.40	64.40	-3.20	2	122
09:34:50	64.40	65.40	64.40	-3.20	1	120
09:34:08	64.10	64.80	64.80	-2.80	1	119
09:34:08	64.10	64.70	64.70	-2.90	1	118
09:34:08	64.00	64.60	64.60	-3.00	1	117
09:33:59	64.00	65.00	64.00	-3.60	1	116
09:33:42	64.00	65.40	63.90	-3.70	1	115
09:33:42	64.00	65.40	64.00	-3.60	1	114
09:33:24	64.30	65.80	64.00	-3.60	1	113
09:33:24	64.30	65.80	64.20	-3.40	1	112
09:33:24	64.30	65.80	64.30	-3.30	1	111
09:33:21	64.50	65.00	65.00	-2.60	1	110
09:32:59	64.30	64.80	64.80	-2.80	1	109
09:32:34	64.80	65.40	64.80	-2.80	1	108
09:31:09	64.30	64.60	64.60	-3.00	3	107
09:31:09	64.60	65.40	64.60	-3.00	2	104
09:31:03	65.00	65.60	65.00	-2.60	1	102
09:29:49	64.10	64.90	64.90	-2.70	1	101
09:29:31	64.50	64.60	64.60	-3.00	1	100
09:29:31	64.50	64.60	64.60	-3.00	3	99
09:29:31	64.50	64.60	64.60	-3.00	3	96
09:29:31	64.50	64.60	64.60	-3.00	1	93
09:29:31	64.50	64.60	64.60	-3.00	1	92
09:29:31	64.70	66.20	64.70	-2.90	2	91
09:29:15	64.10	64.60	64.60	-3.00	2	89
09:29:15	64.10	64.60	64.60	-3.00	3	87
09:28:58	64.30	64.90	64.90	-2.70	1	84
09:28:38	64.50	64.90	64.90	-2.70	1	83
09:28:16	64.40	64.70	64.70	-2.90	1	82
09:28:16	64.40	64.70	64.70	-2.90	1	81
09:28:16	64.40	64.70	64.70	-2.90	1	80
09:28:16	64.40	64.70	64.70	-2.90	2	79
09:28:11	64.90	66.20	64.90	-2.70	1	77
09:27:21	64.10	64.70	64.70	-2.90	1	76
09:27:21	64.10	64.70	64.70	-2.90	1	75
09:27:21	64.40	64.60	64.60	-3.00	1	74
09:27:21	64.00	64.60	64.70	-2.90	2	73
09:27:21	64.00	64.60	64.60	-3.00	1	71
09:27:21	64.80	65.30	64.70	-2.90	1	70
09:27:21	64.80	65.30	64.80	-2.80	1	69
09:26:25	64.90	65.50	64.90	-2.70	1	68
09:25:39	64.90	65.50	64.90	-2.70	1	67
09:25:24	64.80	64.90	64.90	-2.70	11	66
09:25:24	65.30	66.00	64.90	-2.70	3	55
09:25:24	65.30	66.00	65.00	-2.60	3	52
09:25:24	65.30	66.00	65.10	-2.50	9	49
09:25:24	65.30	66.00	65.30	-2.30	4	40
09:25:21	65.70	66.00	65.70	-1.90	1	36
09:25:03	65.80	66.10	65.80	-1.80	2	35
09:23:41	66.00	66.20	66.00	-1.60	1	33
09:23:09	65.80	66.00	66.00	-1.60	1	32
09:22:38	66.00	66.20	66.00	-1.60	1	31
09:22:38	66.10	66.30	66.10	-1.50	2	30
09:22:38	66.10	66.30	66.10	-1.50	1	28
09:19:25	66.10	66.30	66.30	-1.30	1	27
09:17:05	66.10	66.50	66.50	-1.10	1	26
09:16:41	66.10	66.50	66.50	-1.10	1	25
09:14:28	65.90	66.00	66.00	-1.60	1	24
09:13:39	65.70	66.00	66.00	-1.60	2	23
09:13:02	65.70	66.00	66.00	-1.60	2	21
09:12:43	66.00	66.40	66.00	-1.60	1	19
09:11:35	66.20	66.80	66.00	-1.60	1	18
09:11:35	66.20	66.80	66.20	-1.40	1	17
09:09:09	66.50	67.30	66.50	-1.10	1	16
09:09:09	66.20	66.50	66.50	-1.10	1	15
09:07:34	66.30	66.50	66.30	-1.30	1	14
09:06:37	66.30	66.60	66.30	-1.30	2	13
09:04:30	66.30	67.40	66.30	-1.30	1	11
09:03:50	66.30	66.60	66.30	-1.30	1	10
09:03:26	66.40	66.80	66.40	-1.20	1	9
09:03:26	66.50	66.80	66.50	-1.10	1	8
09:03:26	66.60	67.00	66.60	-1.00	1	7
09:01:35	66.60	67.40	66.60	-1.00	1	6
09:00:25	67.00	67.50	67.00	-0.60	5	5

其他人也逛...

PChome 購物儲值6, 000元

Apple Pencil Pro

麥當勞豬肉滿福堡即享券

App Store 卡 $ 3000 - 數位序號

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

MyCard 2000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

北方-雙人電熱毯(NR-2880T)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

【TEAM 十銓】 T-FORCE Z44A7Q 1TB M.2 PCIe Gen4固態硬碟

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

北方-石墨烯陶瓷遙控電暖器(PTC155S)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

‧研調：台積電去年第3季市占64% ...
‧【台股盤後】重挫逾500點電子...
‧南亞科：DRAM市況估第2季復甦 ...

加密貨幣

比特幣BTC	91642.48	-2,923.25	-3.09%
以太幣ETH	3116.60	-165.55	-5.04%
瑞波幣XRP	2.41	-0.17	-6.47%
比特幣現金BCH	414.98	-25.91	-5.88%
萊特幣LTC	95.50	-8.87	-8.50%
卡達幣ADA	0.910690	-0.08	-8.43%
波場幣TRX	0.220010	-0.02	-8.71%
恆星幣XLM	0.402834	-0.04	-9.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

保勝光學 (6517) 光電業 上櫃

保勝光學 (6517) 光電業上櫃