最新首檔條件式平衡型ETF掛牌 依股市表現調整股債比例熱門首檔條件式平衡型ETF掛牌 依股市表現調整股債比例
更新報價

保勝光學  (6517) 光電業 上櫃

69.20 ▲+1.80 +2.67% 1.02億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 1,496 69.00 87 69.20 9 67.00 69.30 66.70 67.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.0069.2069.20+1.8091496
13:30:0068.7068.8069.20+1.801361487
13:24:3768.8068.9068.80+1.4011351
13:24:2768.9069.0068.90+1.5021350
13:24:2768.7068.9068.90+1.5011348
13:24:2668.8069.0068.80+1.4021347
13:24:2668.8069.0068.80+1.4021345
13:24:2368.8069.0069.00+1.6011343
13:24:0968.8069.0069.00+1.6011342
13:24:0768.8068.9068.90+1.5011341
13:23:4469.1069.2069.00+1.60251340
13:23:4469.1069.2069.10+1.70151315
13:23:3169.2069.3069.20+1.8031300
13:23:2769.2069.4069.20+1.8011297
13:23:2369.2069.3069.30+1.9031296
13:22:4369.2069.3069.30+1.9011293
13:22:0269.0069.1069.20+1.8071292
13:22:0269.0069.1069.10+1.7021285
13:22:0069.0069.1069.10+1.7021283
13:21:3269.0069.1069.10+1.7011281
13:21:3168.9069.0069.00+1.60161280
13:21:2468.9069.0068.90+1.5011264
13:21:2068.9069.0068.90+1.5021263
13:21:0868.8068.9068.90+1.5031261
13:20:4568.7068.8068.80+1.4011258
13:20:1168.7068.8068.70+1.3021257
13:19:5368.7068.8068.70+1.3041255
13:19:4868.7068.8068.70+1.3021251
13:19:4668.7068.8068.80+1.4011249
13:19:3968.7068.8068.70+1.3011248
13:19:1368.6068.7068.70+1.3021247
13:19:1368.7068.8068.70+1.3011245
13:19:0868.7068.8068.80+1.4011244
13:18:2568.7068.8068.70+1.3011243
13:17:1368.6068.8068.60+1.2011242
13:16:4968.6068.8068.60+1.2011241
13:15:4268.6068.8068.60+1.2011240
13:15:3268.6068.8068.80+1.4011239
13:15:0268.6068.7068.80+1.4011238
13:15:0268.6068.7068.70+1.3011237
13:14:5768.6068.7068.60+1.2011236
13:14:5768.4068.6068.60+1.2061235
13:14:4968.3068.4068.40+1.0011229
13:14:4968.4068.6068.40+1.0011228
13:14:2668.3068.5068.50+1.1011227
13:14:0368.3068.5068.50+1.1031226
13:12:2568.3068.5068.30+0.9011223
13:12:0568.3068.5068.30+0.9051222
13:09:5168.2068.4068.20+0.8021217
13:09:3768.3068.5068.20+0.80191215
13:09:3768.3068.5068.30+0.9011196
13:09:2468.3068.5068.30+0.9011195
13:09:2168.3068.4068.30+0.9011194
13:09:1368.3068.4068.30+0.9041193
13:09:1368.3068.4068.30+0.9041189
13:08:0468.4068.6068.40+1.0011185
13:08:0468.5068.6068.50+1.1011184
13:07:3468.5068.6068.50+1.1011183
13:07:3468.5068.6068.50+1.1011182
13:06:1968.6068.7068.60+1.2011181
13:06:0268.3068.6068.60+1.2011180
13:05:4168.4068.6068.40+1.0021179
13:05:3468.5068.6068.50+1.1011177
13:03:4268.5068.6068.50+1.1011176
13:03:2168.3068.5068.50+1.1011175
13:02:2868.3068.5068.30+0.9011174
13:02:1168.3068.5068.50+1.1011173
13:01:4268.2068.3068.50+1.1021172
13:01:4268.2068.3068.40+1.0011170
13:01:4268.2068.3068.30+0.9021169
13:01:3568.3068.4068.30+0.9021167
13:01:1968.2068.3068.30+0.9061165
13:01:1968.3068.4068.30+0.9041159
12:59:5868.3068.5068.30+0.9011155
12:59:4068.3068.5068.30+0.9031154
12:59:0268.3068.5068.30+0.9021151
12:58:3168.3068.5068.30+0.9011149
12:58:1168.3068.5068.30+0.9021148
12:56:2268.3068.6068.30+0.9011146
12:56:0668.4068.6068.30+0.9051145
12:56:0668.4068.6068.40+1.0041140
12:55:4968.4068.6068.40+1.0011136
12:55:2868.4068.6068.40+1.0021135
12:55:2768.4068.6068.40+1.0011133
12:55:2768.4068.6068.40+1.0011132
12:55:2668.4068.5068.50+1.1021131
12:55:1968.4068.6068.40+1.00101129
12:55:1768.4068.6068.40+1.0011119
12:55:1668.4068.5068.50+1.1011118
12:54:0368.4068.6068.40+1.0011117
12:54:0068.5068.6068.50+1.1011116
12:53:4768.4068.6068.60+1.2011115
12:53:4668.5068.6068.50+1.1011114
12:53:4668.5068.6068.50+1.1091113
12:53:4668.5068.6068.50+1.1051104
12:53:3168.6068.7068.60+1.2021099
12:53:1568.6068.7068.70+1.3011097
12:52:5468.6068.7068.60+1.2011096
12:51:4568.6068.8068.60+1.2031095
12:51:3768.7068.8068.70+1.3011092
12:50:5068.6068.8068.80+1.4011091
12:49:3768.6068.8068.60+1.2011090
12:48:3768.6068.9068.60+1.20101089
12:48:1068.7068.9068.70+1.3011079
12:48:0968.7068.9068.70+1.3011078
12:47:5568.6068.9068.60+1.2011077
12:46:5368.6068.9068.60+1.2061076
12:46:5268.7069.0068.70+1.3091070
12:46:4768.8069.0068.80+1.4041061
12:46:0968.7069.0069.00+1.6051057
12:45:2568.7068.8068.80+1.4011052
12:44:4168.8069.0068.80+1.4011051
12:44:4068.9069.0068.90+1.5011050
12:44:3568.8069.0068.80+1.4011049
12:44:3368.9069.0068.90+1.5011048
12:44:3168.8069.0068.80+1.4011047
12:44:2968.7068.9068.90+1.5011046
12:44:2468.7068.9068.90+1.5011045
12:44:0168.5068.7068.90+1.5041044
12:44:0168.5068.7068.80+1.4041040
12:44:0168.5068.7068.70+1.3021036
12:44:0168.6068.8068.60+1.2011034
12:44:0068.6068.8068.60+1.2011033
12:43:5668.6068.8068.60+1.2021032
12:43:5668.7068.8068.70+1.3011030
12:43:5668.7068.8068.70+1.30121029
12:43:5668.8068.9068.80+1.4011017
12:43:2268.8068.9068.80+1.4011016
12:43:1768.6068.8068.80+1.4011015
12:43:1668.6068.8068.80+1.4011014
12:43:1268.7068.9068.70+1.3021013
12:43:0268.8068.9068.80+1.4011011
12:42:5968.8068.9068.90+1.5011010
12:42:5568.7068.8068.80+1.4011009
12:42:4368.7068.8068.80+1.4031008
12:42:3668.7068.8068.80+1.4011005
12:42:3268.7068.8068.70+1.3011004
12:42:2268.7068.8068.70+1.3011003
12:42:2268.7068.8068.70+1.3031002
12:42:1568.8069.2068.80+1.4017999
12:42:1568.9069.2068.90+1.506982
12:42:1569.0069.3069.00+1.6017976
12:42:1369.1069.3069.10+1.706959
12:42:0569.2069.4069.20+1.802953
12:42:0469.3069.4069.30+1.902951
12:42:0069.3069.4069.30+1.901949
12:41:5969.2069.3069.30+1.901948
12:41:5669.2069.3069.30+1.902947
12:41:5269.2069.3069.30+1.903945
12:41:5169.1069.2069.20+1.801942
12:41:4469.1069.2069.20+1.801941
12:41:4069.1069.3069.30+1.902940
12:41:3869.2069.3069.20+1.801938
12:41:3569.2069.3069.20+1.801937
12:41:3369.1069.2069.20+1.801936
12:41:3369.1069.2069.20+1.801935
12:41:3369.1069.2069.20+1.802934
12:41:2769.1069.2069.20+1.801932
12:41:2269.1069.2069.20+1.801931
12:41:2069.1069.2069.20+1.801930
12:41:1969.1069.2069.20+1.802929
12:41:1869.1069.2069.20+1.801927
12:41:1769.1069.2069.20+1.801926
12:41:0969.1069.2069.20+1.801925
12:41:0669.1069.2069.20+1.801924
12:41:0569.1069.2069.20+1.802923
12:41:0369.1069.2069.10+1.701921
12:40:5969.1069.2069.20+1.801920
12:40:5769.1069.2069.20+1.801919
12:40:5669.1069.2069.20+1.801918
12:40:5469.1069.2069.20+1.801917
12:40:5069.1069.2069.20+1.801916
12:40:4669.1069.2069.20+1.801915
12:40:4069.1069.2069.10+1.701914
12:40:3769.1069.2069.20+1.802913
12:40:3569.0069.1069.10+1.704911
12:40:3368.9069.1069.10+1.702907
12:40:3169.0069.1069.00+1.601905
12:40:3169.0069.1069.10+1.701904
12:40:3169.0069.1069.00+1.601903
12:40:2769.0069.1069.00+1.602902
12:40:2769.0069.1069.10+1.701900
12:40:2569.0069.1069.10+1.701899
12:40:2068.9069.0069.00+1.601898
12:40:1768.9069.0069.00+1.601897
12:40:1668.9069.0069.00+1.601896
12:40:1368.9069.0068.90+1.501895
12:40:1368.9069.0068.90+1.501894
12:40:0568.9069.0068.90+1.501893
12:40:0468.8069.0069.00+1.601892
12:40:0168.9069.1068.90+1.5010891
12:40:0168.9069.0069.00+1.602881
12:39:5868.9069.1069.10+1.701879
12:39:5868.9069.1069.10+1.701878
12:39:5768.9069.1069.10+1.701877
12:39:5769.0069.1069.00+1.601876
12:39:5769.0069.1069.00+1.602875
12:39:5769.0069.1069.00+1.603873
12:39:5369.0069.1069.10+1.701870
12:39:5369.0069.1069.10+1.701869
12:39:5269.0069.1069.10+1.701868
12:39:5069.0069.1069.10+1.701867
12:39:4268.9069.0069.00+1.603866
12:39:4168.9069.0069.00+1.602863
12:39:4068.9069.0069.00+1.601861
12:39:3668.9069.0069.00+1.602860
12:39:3568.9069.0068.90+1.501858
12:39:2768.9069.0068.90+1.501857
12:39:2368.8068.9068.80+1.401856
12:39:2368.7068.8068.80+1.401855
12:39:1968.6068.8068.80+1.401854
12:39:1868.6068.8068.80+1.401853
12:39:1768.6068.7068.70+1.301852
12:39:0568.6068.9068.90+1.501851
12:39:0468.8069.0068.80+1.4014850
12:39:0468.8069.0069.00+1.601836
12:39:0368.9069.0068.90+1.5010835
12:39:0368.9069.0068.90+1.505825
12:39:0169.0069.1069.00+1.601820
12:39:0069.0069.1069.00+1.601819
12:39:0068.9069.0069.00+1.601818
12:39:0068.9069.0069.00+1.601817
12:38:5868.9069.0069.00+1.601816
12:38:5668.9069.0069.00+1.601815
12:38:5268.8069.0069.00+1.601814
12:38:5268.9069.0068.90+1.503813
12:38:5268.9069.0069.00+1.601810
12:38:4468.9069.0069.00+1.601809
12:38:4168.9069.0069.00+1.601808
12:38:4068.9069.0069.00+1.603807
12:38:3968.9069.0069.00+1.601804
12:38:3368.9069.0069.00+1.601803
12:38:3268.9069.0069.00+1.601802
12:38:3168.8068.9069.00+1.601801
12:38:3168.8068.9068.90+1.504800
12:38:2968.8068.9068.90+1.501796
12:38:2568.8068.9068.90+1.501795
12:38:2368.6068.8068.80+1.402794
12:38:2268.8068.9068.80+1.4013792
12:38:2268.5068.8068.80+1.402779
12:38:1768.5068.9068.90+1.501777
12:38:1568.5068.9068.90+1.501776
12:38:0968.9069.0068.90+1.502775
12:38:0968.5068.9068.90+1.503773
12:38:0968.6068.9068.90+1.501770
12:38:0968.8068.9068.80+1.4015769
12:38:0868.8068.9068.90+1.502754
12:38:0668.8068.9068.90+1.502752
12:38:0668.8068.9068.90+1.501750
12:38:0468.8068.9068.90+1.501749
12:38:0468.6068.8068.80+1.403748
12:38:0368.6068.8068.80+1.401745
12:38:0168.7068.8068.80+1.402744
12:38:0068.7068.8068.80+1.406742
12:37:5968.7068.8068.80+1.401736
12:37:5768.5068.7068.80+1.403735
12:37:5768.5068.7068.70+1.302732
12:37:5468.5068.8068.80+1.401730
12:37:5068.5068.7068.80+1.404729
12:37:5068.5068.7068.70+1.301725
12:37:2368.5068.7068.70+1.302724
12:37:0568.6068.7068.60+1.201722
12:36:5668.2068.6068.60+1.202721
12:35:5268.3068.6068.60+1.201719
12:35:2868.4068.5068.50+1.103718
12:35:2868.2068.3068.40+1.004715
12:35:2868.2068.3068.30+0.903711
12:34:5468.1068.2068.20+0.804708
12:34:5068.1068.2068.10+0.701704
12:34:0068.1068.2068.10+0.701703
12:31:0668.1068.2068.10+0.701702
12:30:2568.1068.2068.10+0.701701
12:30:2268.1068.2068.10+0.701700
12:28:4668.1068.2068.10+0.701699
12:27:0668.1068.2068.20+0.801698
12:23:0068.2068.3068.20+0.802697
12:22:3968.2068.3068.20+0.801695
12:19:5568.2068.3068.20+0.801694
12:17:3668.2068.3068.20+0.801693
12:13:0968.2068.3068.20+0.801692
12:10:3768.2068.3068.20+0.805691
12:10:3268.2068.3068.20+0.801686
12:10:3268.2068.3068.20+0.801685
12:08:3768.3068.4068.30+0.901684
12:08:0968.2068.3068.30+0.901683
12:07:4768.3068.4068.30+0.901682
12:06:0468.3068.4068.30+0.902681
12:05:1868.3068.4068.30+0.901679
12:04:5368.3068.4068.30+0.901678
12:03:3468.3068.4068.30+0.901677
11:59:0168.3068.4068.30+0.902676
11:58:0068.4068.5068.40+1.001674
11:56:5568.4068.5068.40+1.001673
11:52:4368.2068.5068.20+0.801672
11:51:3868.2068.5068.20+0.802671
11:51:1068.2068.5068.20+0.804669
11:50:4168.3068.6068.30+0.901665
11:49:4568.3068.6068.30+0.901664
11:49:2968.5068.6068.40+1.001663
11:49:2968.5068.6068.50+1.101662
11:48:4468.5068.7068.50+1.1013661
11:46:0668.6068.7068.60+1.201648
11:44:1768.6068.9068.60+1.202647
11:44:1568.6068.8068.80+1.401645
11:43:4268.6068.9068.90+1.501644
11:39:3868.6068.9068.60+1.202643
11:38:4168.6068.9068.60+1.201641
11:37:5668.6068.9068.60+1.201640
11:37:0268.5068.6068.60+1.201639
11:37:0268.6069.0068.60+1.202638
11:36:5168.7069.0068.60+1.201636
11:36:5168.7069.0068.70+1.302635
11:36:4068.6068.9069.00+1.601633
11:36:4068.6068.9068.90+1.504632
11:36:2668.7068.9068.70+1.303628
11:35:5168.8068.9068.80+1.401625
11:35:2068.8068.9068.90+1.501624
11:34:4268.7069.0069.00+1.6019623
11:34:2568.7069.0069.00+1.601604
11:33:5968.7068.9069.00+1.601603
11:33:5968.7068.9068.90+1.504602
11:32:5868.7068.8068.80+1.401598
11:32:4268.8068.9068.80+1.404597
11:32:0168.8068.9068.90+1.501593
11:31:5768.9069.0068.90+1.501592
11:31:5768.9069.0068.90+1.502591
11:30:3968.9069.0069.00+1.601589
11:30:3568.9069.0069.00+1.601588
11:29:3668.8069.0069.00+1.601587
11:29:2768.8069.0069.00+1.601586
11:29:1568.8069.0068.80+1.402585
11:29:1468.8068.9068.90+1.5010583
11:28:1468.6068.8068.80+1.406573
11:28:0368.6068.8068.80+1.407567
11:27:4068.7068.8068.70+1.301560
11:26:3668.7068.8068.80+1.403559
11:23:1168.6068.8068.80+1.401556
11:22:2468.6068.7068.70+1.303555
11:22:1968.6068.7068.70+1.302552
11:21:1868.5068.6068.60+1.201550
11:20:5468.6068.7068.60+1.201549
11:20:4568.6068.7068.60+1.201548
11:18:0068.5068.6068.50+1.101547
11:17:2268.6068.7068.60+1.201546
11:17:2168.6068.7068.60+1.203545
11:15:2368.6068.7068.70+1.302542
11:14:4468.7068.8068.70+1.301540
11:14:2468.7068.8068.70+1.302539
11:12:5768.6068.8068.80+1.401537
11:12:5568.6068.8068.60+1.201536
11:12:3268.7068.8068.80+1.401535
11:11:4768.7068.8068.80+1.402534
11:10:2468.6068.7068.70+1.303532
11:08:1668.7068.8068.70+1.301529
11:06:4468.6068.7068.70+1.303528
11:06:0568.6068.7068.70+1.301525
11:05:5868.6068.7068.70+1.301524
11:05:5668.6068.7068.70+1.301523
11:05:5268.6068.7068.70+1.302522
11:05:2568.5068.6068.60+1.201520
11:04:5368.6068.7068.60+1.201519
11:04:3868.6068.7068.60+1.201518
11:04:1068.6068.7068.60+1.201517
11:04:0368.6068.7068.60+1.201516
11:03:4568.6068.7068.60+1.201515
11:03:3968.6068.7068.60+1.201514
11:03:2568.6068.7068.60+1.201513
11:02:3168.6068.7068.70+1.301512
11:02:2768.6068.7068.70+1.301511
11:02:0568.6068.7068.70+1.301510
11:01:5568.6068.7068.70+1.301509
11:01:5268.6068.7068.70+1.303508
11:01:0468.6068.7068.70+1.301505
11:00:5768.5068.6068.60+1.202504
11:00:4668.5068.6068.50+1.101502
10:59:2168.5068.7068.50+1.101501
10:59:0968.5068.7068.50+1.101500
10:57:4868.5068.6068.60+1.201499
10:57:3568.4068.6068.60+1.207498
10:57:3568.4068.6068.60+1.203491
10:57:3068.4068.6068.60+1.202488
10:56:2068.2068.5068.60+1.201486
10:56:2068.2068.5068.50+1.101485
10:56:1268.5068.6068.50+1.101484
10:56:0568.3068.5068.50+1.101483
10:55:5468.3068.5068.50+1.101482
10:55:2468.5068.6068.50+1.101481
10:55:2168.0068.3068.50+1.1013480
10:55:2168.0068.3068.40+1.0013467
10:55:2168.0068.3068.30+0.901454
10:55:1368.0068.3068.30+0.901453
10:55:1168.0068.3068.30+0.901452
10:55:0768.2068.3068.30+0.901451
10:54:2568.3068.4068.30+0.902450
10:54:1368.2068.3068.30+0.903448
10:54:1368.2068.3068.30+0.902445
10:54:1368.2068.3068.30+0.9010443
10:53:2767.8068.1068.30+0.901433
10:53:2767.8068.1068.20+0.806432
10:53:2767.8068.1068.10+0.701426
10:48:0268.1068.2068.20+0.801425
10:47:5768.1068.2068.20+0.802424
10:47:5768.1068.2068.20+0.803422
10:47:3367.7068.0068.20+0.805419
10:47:3367.7068.0068.10+0.707414
10:47:3367.7068.0068.00+0.608407
10:46:0367.7067.8067.80+0.401399
10:41:2067.7067.8067.70+0.301398
10:41:2067.7067.8067.70+0.302397
10:41:0067.9068.0067.80+0.406395
10:41:0067.9068.0067.90+0.502389
10:39:1568.0068.1068.00+0.601387
10:37:5268.0068.1068.00+0.602386
10:37:4268.0068.1068.00+0.602384
10:37:1868.0068.1068.00+0.601382
10:37:0168.0068.1068.00+0.601381
10:34:5568.1068.2068.10+0.701380
10:34:4268.1068.2068.10+0.702379
10:32:3268.0068.1068.10+0.701377
10:31:5168.0068.1068.10+0.701376
10:31:3967.8068.1068.10+0.7011375
10:31:0767.7068.0068.00+0.602364
10:29:3467.7067.8067.80+0.401362
10:29:1867.7068.1067.70+0.301361
10:29:1767.7067.8067.80+0.403360
10:29:1767.7067.8067.80+0.403357
10:29:1767.8068.1067.80+0.403354
10:28:3767.8068.1067.80+0.401351
10:26:0267.8068.1067.80+0.402350
10:26:0167.9068.1068.10+0.701348
10:25:5167.8068.0068.00+0.605347
10:25:4367.7068.0067.70+0.301342
10:23:0767.7068.1067.70+0.301341
10:22:5467.7068.1067.70+0.301340
10:22:4167.7068.0068.00+0.608339
10:22:2367.5067.7068.00+0.607331
10:22:2367.5067.7067.90+0.506324
10:22:2367.5067.7067.80+0.404318
10:22:2367.5067.7067.70+0.303314
10:21:1167.6067.7067.60+0.201311
10:19:5567.5067.6067.60+0.201310
10:15:3867.4067.6067.60+0.201309
10:15:0367.4067.5067.50+0.102308
10:14:1167.3067.5067.30-0.101306
10:13:5967.3067.5067.30-0.101305
10:13:5067.3067.5067.30-0.101304
10:13:4967.4067.5067.4001303
10:13:3467.4067.5067.4001302
10:12:3667.4067.5067.4001301
10:12:3567.4067.5067.4003300
10:11:0867.4067.5067.4001297
10:10:5667.4067.5067.4001296
10:09:3867.5067.6067.50+0.102295
10:07:5067.5067.7067.50+0.101293
10:07:5067.6067.7067.50+0.102292
10:07:5067.6067.7067.60+0.201290
10:06:4567.5067.7067.70+0.301289
10:06:3267.5067.6067.60+0.202288
10:05:2567.5067.6067.60+0.201286
10:05:0567.5067.6067.50+0.101285
10:05:0467.5067.6067.50+0.102284
10:05:0467.5067.6067.50+0.103282
10:00:1067.5067.6067.60+0.201279
09:59:4567.6067.7067.60+0.201278
09:56:1267.5067.7067.70+0.301277
09:55:4667.6067.7067.60+0.201276
09:55:4567.6067.7067.60+0.201275
09:55:2367.7067.8067.70+0.301274
09:51:5367.8067.9067.80+0.401273
09:50:3467.6067.9067.90+0.501272
09:47:5467.6067.9067.60+0.202271
09:47:0667.6068.0067.60+0.201269
09:46:4367.6067.9067.60+0.201268
09:46:4267.6067.9067.90+0.502267
09:46:3367.5067.8067.80+0.401265
09:42:1267.5067.7067.50+0.101264
09:41:0667.5067.8067.50+0.101263
09:40:5967.7067.9067.70+0.301262
09:40:2367.8067.9067.80+0.401261
09:39:4767.5067.9067.90+0.501260
09:37:0467.5067.7068.10+0.701259
09:37:0467.5067.7068.00+0.603258
09:37:0467.5067.7067.90+0.502255
09:37:0467.5067.7067.80+0.401253
09:37:0467.5067.7067.70+0.302252
09:36:2867.4067.5067.50+0.102250
09:35:4867.2067.4067.4001248
09:35:3567.2067.3067.30-0.102247
09:35:3567.2067.3067.20-0.201245
09:34:4167.2067.4067.20-0.201244
09:34:4067.3067.4067.30-0.102243
09:34:4067.3067.4067.30-0.102241
09:34:3267.3067.4067.30-0.101239
09:34:3167.4067.5067.4001238
09:34:0067.4067.6067.4001237
09:33:2467.5067.6067.50+0.103236
09:33:2167.6067.7067.60+0.202233
09:31:3767.7068.0067.70+0.301231
09:31:1667.7068.0068.00+0.601230
09:31:0967.8068.0067.80+0.401229
09:30:4968.0068.1068.00+0.603228
09:30:4967.8068.0068.00+0.602225
09:30:4267.8068.0068.00+0.601223
09:30:1967.8068.0068.00+0.601222
09:30:1267.9068.0067.90+0.502221
09:29:4567.8067.9068.00+0.601219
09:29:4567.8067.9067.90+0.501218
09:29:4367.9068.0068.00+0.602217
09:29:4067.9068.0068.00+0.601215
09:29:3967.9068.0068.00+0.601214
09:29:3867.9068.0068.00+0.602213
09:29:3667.9068.0068.00+0.602211
09:29:2667.9068.0068.00+0.601209
09:29:2667.9068.0068.00+0.601208
09:29:2567.9068.0068.00+0.602207
09:29:2267.9068.0068.00+0.601205
09:29:2067.9068.0068.00+0.601204
09:29:1567.8068.0068.00+0.601203
09:29:1567.8067.9067.90+0.501202
09:29:1567.8067.9067.90+0.502201
09:29:1567.8067.9067.90+0.503199
09:29:1167.7067.9067.90+0.501196
09:29:1067.7067.9067.90+0.501195
09:29:0967.7067.9067.90+0.502194
09:28:5767.7067.8067.80+0.401192
09:28:5367.7067.8067.80+0.401191
09:28:5367.7067.8067.80+0.406190
09:28:5067.7067.8067.80+0.401184
09:28:4667.7067.8067.80+0.401183
09:27:5567.5067.7067.80+0.402182
09:27:5567.5067.7067.70+0.301180
09:27:0667.4067.7067.70+0.301179
09:26:4467.3067.4067.80+0.402178
09:26:4467.3067.4067.70+0.307176
09:26:4467.3067.4067.50+0.101169
09:26:4467.3067.4067.4002168
09:26:3667.3067.4067.30-0.101166
09:24:1267.4067.5067.4001165
09:23:4367.3067.4067.4001164
09:23:3167.3067.4067.4001163
09:22:5167.3067.4067.4001162
09:22:2867.5067.6067.50+0.101161
09:22:1367.5067.6067.50+0.101160
09:22:0567.5067.6067.50+0.101159
09:21:4467.5067.6067.50+0.101158
09:18:2867.5067.8067.50+0.101157
09:18:2767.5067.7067.70+0.301156
09:18:2767.5067.7067.70+0.301155
09:18:1967.7067.8067.70+0.301154
09:18:1367.5067.7067.70+0.305153
09:18:0267.5067.6067.60+0.201148
09:17:4267.5067.6067.50+0.101147
09:15:3767.2067.4067.20-0.201146
09:15:3667.1067.2067.20-0.205145
09:15:3667.0067.1067.10-0.305140
09:15:0967.1067.2067.10-0.301135
09:15:0967.1067.2067.10-0.301134
09:14:3567.1067.2067.10-0.301133
09:14:3567.1067.2067.10-0.301132
09:14:0967.2067.4067.20-0.201131
09:14:0867.3067.4067.30-0.103130
09:12:2267.3067.7067.70+0.302127
09:11:5267.3067.7067.70+0.301125
09:11:4367.3067.7067.70+0.302124
09:11:3167.2067.5067.70+0.301122
09:11:3167.2067.5067.60+0.206121
09:11:3167.2067.5067.50+0.103115
09:10:1167.1067.5067.50+0.101112
09:10:0667.1067.3067.30-0.101111
09:09:5967.1067.3067.30-0.101110
09:09:5967.1067.3067.10-0.301109
09:09:5867.0067.2067.20-0.206108
09:09:5567.0067.2067.00-0.402102
09:09:5467.0067.2067.00-0.405100
09:09:5467.1067.2067.10-0.30495
09:09:3367.1067.3067.10-0.30191
09:07:5267.0067.3067.00-0.40190
09:07:0267.1067.4067.10-0.30289
09:06:5067.1067.5067.10-0.30187
09:06:3367.4067.5067.400186
09:05:1767.4067.6067.60+0.20185
09:05:1767.3067.6067.60+0.20184
09:05:0467.2067.6067.60+0.20383
09:05:0467.2067.5067.50+0.10780
09:05:0367.0067.4067.400673
09:05:0367.0067.3067.30-0.10167
09:05:0366.7067.0067.00-0.40166
09:04:5466.7067.0066.70-0.70165
09:04:3366.7067.1066.70-0.70164
09:04:3366.8067.2066.70-0.70263
09:04:3366.8067.2066.80-0.60261
09:04:3267.0067.2067.00-0.40159
09:04:3267.1067.3067.10-0.30158
09:04:3267.1067.3067.10-0.30457
09:03:3167.2067.4067.20-0.20153
09:03:3167.2067.4067.20-0.20152
09:03:1167.2067.4067.400151
09:03:1067.2067.4067.400150
09:02:5967.4067.5067.400149
09:02:5967.4067.5067.400148
09:02:5967.4067.5067.400147
09:02:5767.4067.5067.400146
09:02:5367.1067.4067.400145
09:02:1867.1067.4067.400144
09:02:0467.0067.4067.00-0.40143
09:02:0367.0067.2067.20-0.20142
09:01:5167.0067.2067.00-0.40141
09:01:4367.2067.4067.20-0.20140
09:01:3967.2067.6067.20-0.20139
09:01:3967.4067.6067.400238
09:01:2867.2067.5067.50+0.10136
09:01:2167.3067.5067.50+0.10135
09:01:2167.2067.6067.60+0.20134
09:01:2067.2067.6067.60+0.20133
09:01:0367.2067.6067.60+0.20132
09:00:4867.1067.6067.60+0.20231
09:00:4667.0067.6067.60+0.20129
09:00:3567.2067.6067.60+0.20228
09:00:3567.6067.7067.60+0.20126
09:00:3467.2067.6067.60+0.20125
09:00:3467.2067.6067.60+0.20124
09:00:3167.2067.6067.60+0.20123
09:00:2167.6067.8067.60+0.20122
09:00:1367.1067.6067.60+0.20121
09:00:1366.9067.5067.50+0.10120
09:00:1367.0067.4067.400119
09:00:1366.9067.4067.400118
09:00:1266.9067.2067.20-0.20217
09:00:11----67.00-0.401515
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89027.34 1,419.02 1.62%
以太幣ETH 2976.12 30.70 1.04%
瑞波幣XRP 1.87 0.01 0.47%
比特幣現金BCH 606.76 38.67 6.81%
萊特幣LTC 77.87 2.13 2.81%
卡達幣ADA 0.356184 0.00 -0.06%
波場幣TRX 0.279693 0.00 -0.17%
恆星幣XLM 0.214606 0.00 1.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。