保勝光學  (6517) 光電業 上櫃

63.50 ▼-4.10 -6.07% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.10 348 63.40 4 63.50 1 67.00 67.00 62.20 67.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0063.4063.5063.50-4.109348
13:23:3863.4063.6063.40-4.201339
13:23:0663.4063.5063.50-4.101338
13:23:0563.4063.5063.50-4.101337
13:17:5963.5063.6063.50-4.101336
13:14:2363.5063.7063.50-4.101335
13:13:5163.5063.7063.50-4.101334
13:12:2263.5063.7063.50-4.101333
13:10:1063.4063.7063.70-3.901332
13:10:0263.6063.7063.70-3.901331
13:10:0163.6063.7063.70-3.901330
13:05:3263.5063.7063.40-4.201329
13:05:3263.5063.7063.50-4.101328
13:05:2463.4063.5063.50-4.101327
13:02:0063.5063.6063.50-4.102326
12:57:1563.5063.6063.60-4.001324
12:49:3963.5063.6063.50-4.101323
12:49:3863.3063.4063.40-4.201322
12:49:3863.4063.5063.40-4.201321
12:46:2363.5063.7063.50-4.101320
12:46:2363.5063.7063.50-4.101319
12:45:1563.6063.8063.60-4.002318
12:45:1563.6063.8063.60-4.007316
12:45:1563.6063.8063.60-4.001309
12:40:5463.6063.9063.60-4.001308
12:39:2563.6063.9063.60-4.001307
12:31:0863.6064.0063.60-4.006306
12:28:1963.7064.0063.70-3.901300
12:24:1263.7064.0064.00-3.601299
12:03:5763.8064.1064.10-3.502298
12:03:2463.8064.1063.80-3.802296
11:56:4963.7063.8063.80-3.801294
11:56:0663.8064.2063.80-3.801293
11:53:1664.0064.1064.00-3.602292
11:45:2364.0064.2064.20-3.401290
11:44:4064.0064.2064.20-3.401289
11:44:1663.7064.0064.00-3.603288
11:41:1963.7064.0064.00-3.601285
11:26:0964.0064.3064.00-3.601284
11:14:0863.6064.2063.60-4.001283
10:52:3963.6064.0063.60-4.001282
10:51:0663.7064.2063.70-3.901281
10:48:0963.7063.9063.90-3.701280
10:46:4763.3063.6063.60-4.006279
10:46:0263.3063.6063.60-4.001273
10:46:0263.8064.4063.60-4.002272
10:46:0263.8064.4063.80-3.801270
10:44:0663.4063.7063.70-3.901269
10:44:0663.7064.3063.70-3.902268
10:38:4463.7064.3064.30-3.301266
10:37:1863.7064.3064.30-3.301265
10:35:0963.8064.3064.30-3.301264
10:34:4263.7064.1064.10-3.501263
10:34:3163.8064.0064.00-3.602262
10:34:2163.5063.9063.90-3.701260
10:34:1763.4063.8063.80-3.802259
10:34:1763.3063.7063.70-3.903257
10:34:1763.4063.6063.60-4.003254
10:34:0863.3063.5063.50-4.101251
10:34:0863.3063.5063.50-4.101250
10:32:4363.5063.6063.50-4.101249
10:32:4363.3063.5063.50-4.101248
10:32:3563.3063.5063.50-4.101247
10:26:2463.1063.6063.60-4.001246
10:22:1763.1063.7063.10-4.501245
10:19:4063.1063.5063.50-4.101244
10:19:2363.1063.5063.50-4.101243
10:18:4662.8063.1063.10-4.503242
10:18:4563.1063.5063.10-4.501239
10:16:4463.1063.5063.10-4.501238
10:16:2062.8063.1063.10-4.501237
10:14:4163.0063.1063.00-4.601236
10:13:4563.1063.7063.10-4.501235
10:13:4563.2063.7063.20-4.402234
10:13:4563.5063.7063.50-4.101232
10:07:5363.1063.5063.50-4.101231
10:06:5263.0063.3063.30-4.301230
10:05:5263.2063.5063.20-4.401229
10:05:2063.1063.2063.20-4.401228
10:04:1963.2063.5063.20-4.403227
10:02:4862.7063.2063.20-4.401224
10:02:3662.7063.0063.00-4.601223
10:02:2462.6062.9062.90-4.701222
10:01:5362.6063.0063.00-4.601221
10:00:1563.1063.3063.10-4.501220
09:59:1962.8062.9062.80-4.801219
09:59:1862.9063.3062.90-4.701218
09:59:1863.0063.3063.00-4.603217
09:59:1863.1063.4063.10-4.501214
09:55:0363.1063.2063.10-4.501213
09:54:5663.0063.1063.00-4.601212
09:54:2063.0063.2063.20-4.401211
09:53:1862.9063.1063.10-4.501210
09:53:0762.9063.2063.20-4.401209
09:52:5263.0063.1063.10-4.501208
09:52:5262.9063.1063.10-4.502207
09:52:0962.8063.0063.00-4.601205
09:52:0362.8063.1062.80-4.801204
09:50:0763.1063.4063.10-4.501203
09:50:0662.5063.0063.00-4.601202
09:50:0662.5063.0063.00-4.605201
09:50:0662.4062.9062.90-4.701196
09:50:0662.3062.6062.60-5.004195
09:50:0562.2062.6062.20-5.401191
09:49:5162.3062.8062.30-5.301190
09:49:4562.6062.9062.60-5.001189
09:49:4262.6062.9062.90-4.701188
09:49:3162.3062.9062.90-4.702187
09:49:2962.3062.9062.30-5.301185
09:49:2962.3062.9062.20-5.402184
09:49:2962.3062.9062.30-5.301182
09:49:2962.3062.9062.30-5.301181
09:49:2562.6062.9062.60-5.001180
09:49:2562.7062.9062.70-4.901179
09:49:2562.7063.0062.60-5.001178
09:49:2562.7063.0062.70-4.901177
09:49:2062.7063.1063.10-4.501176
09:49:2063.1063.5063.00-4.601175
09:49:2063.1063.5063.10-4.501174
09:49:1963.1063.6063.00-4.601173
09:49:1963.1063.6063.10-4.501172
09:49:1863.1063.8063.00-4.601171
09:49:1863.1063.8063.10-4.501170
09:49:1763.1063.4063.40-4.201169
09:49:1363.4063.9063.00-4.601168
09:49:1363.4063.9063.10-4.501167
09:49:1363.4063.9063.20-4.403166
09:49:1363.4063.9063.30-4.302163
09:49:1363.4063.9063.40-4.201161
09:49:0563.4063.5063.50-4.101160
09:48:3563.5063.6063.50-4.101159
09:48:0063.6063.8063.60-4.001158
09:45:5663.3063.6063.60-4.001157
09:44:5063.3063.5063.30-4.301156
09:44:3063.2063.5063.20-4.401155
09:43:4463.2063.5063.20-4.401154
09:43:1963.5063.7063.50-4.101153
09:43:1163.6063.7063.60-4.001152
09:42:5963.6063.7063.60-4.002151
09:42:5963.6063.7063.60-4.001149
09:42:3563.8064.2063.70-3.902148
09:42:3563.8064.2063.80-3.801146
09:42:1263.7063.8063.80-3.801145
09:42:1263.7063.8063.80-3.801144
09:42:1263.9064.4063.80-3.802143
09:42:1263.9064.4063.90-3.701141
09:41:3164.0064.3064.00-3.601140
09:41:2064.0064.4064.00-3.602139
09:39:4164.1064.4064.00-3.602137
09:39:4164.1064.4064.10-3.501135
09:38:5263.9064.3063.90-3.701134
09:38:2064.0064.3064.00-3.601133
09:38:2064.2064.4064.20-3.401132
09:37:1564.4065.0064.40-3.203131
09:35:2564.3065.4064.30-3.301128
09:35:1764.2064.4064.40-3.201127
09:35:1764.2064.4064.40-3.203126
09:35:1764.4065.4064.40-3.201123
09:34:5064.2064.4064.40-3.202122
09:34:5064.4065.4064.40-3.201120
09:34:0864.1064.8064.80-2.801119
09:34:0864.1064.7064.70-2.901118
09:34:0864.0064.6064.60-3.001117
09:33:5964.0065.0064.00-3.601116
09:33:4264.0065.4063.90-3.701115
09:33:4264.0065.4064.00-3.601114
09:33:2464.3065.8064.00-3.601113
09:33:2464.3065.8064.20-3.401112
09:33:2464.3065.8064.30-3.301111
09:33:2164.5065.0065.00-2.601110
09:32:5964.3064.8064.80-2.801109
09:32:3464.8065.4064.80-2.801108
09:31:0964.3064.6064.60-3.003107
09:31:0964.6065.4064.60-3.002104
09:31:0365.0065.6065.00-2.601102
09:29:4964.1064.9064.90-2.701101
09:29:3164.5064.6064.60-3.001100
09:29:3164.5064.6064.60-3.00399
09:29:3164.5064.6064.60-3.00396
09:29:3164.5064.6064.60-3.00193
09:29:3164.5064.6064.60-3.00192
09:29:3164.7066.2064.70-2.90291
09:29:1564.1064.6064.60-3.00289
09:29:1564.1064.6064.60-3.00387
09:28:5864.3064.9064.90-2.70184
09:28:3864.5064.9064.90-2.70183
09:28:1664.4064.7064.70-2.90182
09:28:1664.4064.7064.70-2.90181
09:28:1664.4064.7064.70-2.90180
09:28:1664.4064.7064.70-2.90279
09:28:1164.9066.2064.90-2.70177
09:27:2164.1064.7064.70-2.90176
09:27:2164.1064.7064.70-2.90175
09:27:2164.4064.6064.60-3.00174
09:27:2164.0064.6064.70-2.90273
09:27:2164.0064.6064.60-3.00171
09:27:2164.8065.3064.70-2.90170
09:27:2164.8065.3064.80-2.80169
09:26:2564.9065.5064.90-2.70168
09:25:3964.9065.5064.90-2.70167
09:25:2464.8064.9064.90-2.701166
09:25:2465.3066.0064.90-2.70355
09:25:2465.3066.0065.00-2.60352
09:25:2465.3066.0065.10-2.50949
09:25:2465.3066.0065.30-2.30440
09:25:2165.7066.0065.70-1.90136
09:25:0365.8066.1065.80-1.80235
09:23:4166.0066.2066.00-1.60133
09:23:0965.8066.0066.00-1.60132
09:22:3866.0066.2066.00-1.60131
09:22:3866.1066.3066.10-1.50230
09:22:3866.1066.3066.10-1.50128
09:19:2566.1066.3066.30-1.30127
09:17:0566.1066.5066.50-1.10126
09:16:4166.1066.5066.50-1.10125
09:14:2865.9066.0066.00-1.60124
09:13:3965.7066.0066.00-1.60223
09:13:0265.7066.0066.00-1.60221
09:12:4366.0066.4066.00-1.60119
09:11:3566.2066.8066.00-1.60118
09:11:3566.2066.8066.20-1.40117
09:09:0966.5067.3066.50-1.10116
09:09:0966.2066.5066.50-1.10115
09:07:3466.3066.5066.30-1.30114
09:06:3766.3066.6066.30-1.30213
09:04:3066.3067.4066.30-1.30111
09:03:5066.3066.6066.30-1.30110
09:03:2666.4066.8066.40-1.2019
09:03:2666.5066.8066.50-1.1018
09:03:2666.6067.0066.60-1.0017
09:01:3566.6067.4066.60-1.0016
09:00:2567.0067.5067.00-0.6055
 
加密貨幣
比特幣BTC 91642.48 -2,923.25 -3.09%
以太幣ETH 3116.60 -165.55 -5.04%
瑞波幣XRP 2.41 -0.17 -6.47%
比特幣現金BCH 414.98 -25.91 -5.88%
萊特幣LTC 95.50 -8.87 -8.50%
卡達幣ADA 0.910690 -0.08 -8.43%
波場幣TRX 0.220010 -0.02 -8.71%
恆星幣XLM 0.402834 -0.04 -9.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。