達 發  (6526) 半導體業 上市 聯發科集團

692.00 ▼-13.00 -1.84% 4.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-13.00 575 692.00 12 694.00 1 709.00 710.00 692.00 705.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00691.00692.00692.00-13.0043575
13:24:51693.00695.00693.00-12.001532
13:24:48693.00694.00694.00-11.001531
13:24:34693.00694.00693.00-12.001530
13:24:16693.00694.00693.00-12.001529
13:24:03693.00694.00694.00-11.001528
13:23:37693.00694.00694.00-11.001527
13:23:37693.00694.00693.00-12.001526
13:23:20693.00694.00693.00-12.001525
13:21:53693.00694.00694.00-11.001524
13:20:46693.00694.00694.00-11.001523
13:20:46694.00695.00694.00-11.001522
13:20:43694.00695.00694.00-11.001521
13:18:00693.00694.00694.00-11.001520
13:17:24694.00695.00694.00-11.001519
13:16:46693.00694.00694.00-11.001518
13:16:21694.00695.00694.00-11.001517
13:16:11693.00694.00694.00-11.001516
13:16:11693.00694.00694.00-11.001515
13:15:03693.00695.00693.00-12.005514
13:14:32693.00694.00694.00-11.001509
13:14:22693.00695.00693.00-12.002508
13:14:01693.00694.00694.00-11.002506
13:12:49693.00694.00694.00-11.005504
13:12:49693.00694.00694.00-11.001499
13:12:36693.00694.00694.00-11.001498
13:12:34693.00694.00694.00-11.001497
13:11:47693.00694.00694.00-11.005496
13:11:47693.00694.00694.00-11.001491
13:10:00693.00694.00694.00-11.002490
13:08:14693.00694.00694.00-11.001488
13:08:14693.00694.00694.00-11.001487
13:08:14694.00695.00694.00-11.001486
13:07:32693.00694.00694.00-11.001485
13:07:24694.00695.00694.00-11.001484
13:06:29694.00695.00694.00-11.002483
13:05:42693.00694.00694.00-11.001481
13:05:40693.00695.00695.00-10.001480
13:05:39693.00694.00694.00-11.001479
13:05:16694.00695.00694.00-11.002478
13:03:53693.00694.00694.00-11.003476
13:03:19693.00694.00694.00-11.002473
13:01:26694.00695.00695.00-10.001471
13:00:59694.00695.00695.00-10.003470
13:00:15694.00695.00695.00-10.003467
13:00:13694.00695.00694.00-11.002464
12:59:55693.00695.00695.00-10.001462
12:59:34693.00694.00694.00-11.003461
12:59:34694.00695.00694.00-11.002458
12:59:10694.00695.00694.00-11.001456
12:55:00693.00695.00695.00-10.003455
12:55:00693.00695.00695.00-10.001452
12:54:57693.00694.00694.00-11.005451
12:53:00693.00694.00694.00-11.002446
12:53:00693.00694.00694.00-11.001444
12:52:53693.00694.00693.00-12.003443
12:52:10693.00694.00694.00-11.001440
12:52:03693.00694.00693.00-12.001439
12:51:04693.00695.00693.00-12.001438
12:50:12693.00694.00694.00-11.003437
12:50:03692.00694.00692.00-13.001434
12:49:16692.00694.00694.00-11.001433
12:49:15692.00693.00693.00-12.005432
12:49:03693.00694.00693.00-12.001427
12:48:17692.00693.00693.00-12.001426
12:48:03693.00694.00693.00-12.001425
12:47:50693.00694.00693.00-12.001424
12:47:04693.00694.00693.00-12.001423
12:46:03693.00694.00693.00-12.001422
12:45:52693.00694.00694.00-11.003421
12:45:52693.00694.00694.00-11.001418
12:45:03693.00694.00693.00-12.001417
12:44:04693.00695.00693.00-12.001416
12:43:03693.00695.00693.00-12.001415
12:42:20693.00694.00694.00-11.002414
12:42:03693.00695.00693.00-12.001412
12:41:37693.00695.00693.00-12.005411
12:41:37693.00694.00694.00-11.002406
12:41:05692.00695.00695.00-10.001404
12:41:04692.00695.00692.00-13.001403
12:40:53692.00695.00695.00-10.001402
12:40:18692.00695.00692.00-13.003401
12:40:04694.00695.00694.00-11.001398
12:39:58693.00694.00694.00-11.001397
12:39:03692.00695.00692.00-13.001396
12:38:43692.00694.00694.00-11.003395
12:38:43692.00693.00693.00-12.001392
12:38:30693.00694.00693.00-12.001391
12:38:04693.00694.00693.00-12.001390
12:37:04693.00695.00693.00-12.001389
12:36:03693.00696.00693.00-12.001388
12:35:03694.00696.00694.00-11.001387
12:35:02693.00695.00695.00-10.001386
12:34:10693.00695.00693.00-12.001385
12:34:04693.00695.00693.00-12.001384
12:34:04693.00695.00693.00-12.001383
12:33:49693.00695.00693.00-12.001382
12:33:04693.00695.00693.00-12.001381
12:32:03693.00695.00693.00-12.001380
12:31:45693.00695.00693.00-12.002379
12:31:06693.00695.00695.00-10.001377
12:31:03693.00695.00693.00-12.001376
12:30:03694.00695.00694.00-11.001375
12:29:11693.00694.00694.00-11.001374
12:29:08694.00695.00694.00-11.004373
12:29:03694.00695.00694.00-11.001369
12:28:32694.00695.00695.00-10.001368
12:28:03694.00695.00694.00-11.001367
12:27:04694.00696.00694.00-11.001366
12:26:18695.00696.00695.00-10.001365
12:26:04695.00696.00695.00-10.001364
12:25:03694.00696.00694.00-11.001363
12:24:45696.00697.00696.00-9.001362
12:24:19695.00696.00696.00-9.001361
12:23:58695.00696.00695.00-10.003360
12:23:11696.00697.00696.00-9.001357
12:20:24696.00698.00696.00-9.001356
12:16:02696.00697.00696.00-9.001355
12:09:20696.00699.00699.00-6.001354
12:07:46698.00699.00698.00-7.002353
12:07:46698.00699.00698.00-7.001351
12:06:54698.00699.00698.00-7.001350
12:05:03698.00699.00698.00-7.001349
12:04:58697.00699.00697.00-8.002348
12:04:58697.00698.00698.00-7.001346
12:04:04696.00697.00697.00-8.002345
12:01:37695.00697.00697.00-8.001343
11:58:10695.00697.00697.00-8.001342
11:56:45696.00698.00696.00-9.001341
11:55:38696.00698.00696.00-9.001340
11:52:30697.00699.00697.00-8.001339
11:52:30697.00699.00697.00-8.001338
11:47:00697.00699.00699.00-6.001337
11:45:45697.00698.00698.00-7.001336
11:43:11698.00699.00698.00-7.001335
11:40:44698.00699.00699.00-6.001334
11:40:17698.00699.00699.00-6.001333
11:37:27698.00699.00699.00-6.001332
11:35:54698.00699.00698.00-7.001331
11:35:51698.00699.00699.00-6.001330
11:31:53697.00698.00698.00-7.001329
11:28:47697.00698.00698.00-7.002328
11:24:42696.00698.00698.00-7.001326
11:20:25694.00695.00695.00-10.002325
11:20:25694.00695.00695.00-10.001323
11:20:10694.00695.00695.00-10.001322
11:19:35694.00695.00695.00-10.002321
11:18:10694.00695.00694.00-11.001319
11:18:05694.00695.00694.00-11.001318
11:16:50694.00695.00694.00-11.001317
11:15:27694.00695.00694.00-11.002316
11:14:25694.00695.00694.00-11.001314
11:14:16694.00695.00695.00-10.001313
11:14:16694.00695.00695.00-10.001312
11:13:33694.00695.00695.00-10.001311
11:11:04694.00695.00695.00-10.001310
11:09:20694.00695.00695.00-10.001309
11:09:13694.00695.00694.00-11.001308
11:09:06694.00695.00694.00-11.001307
11:08:51694.00695.00695.00-10.001306
11:08:27694.00695.00694.00-11.002305
11:08:27694.00695.00694.00-11.002303
11:08:27695.00696.00695.00-10.0012301
11:08:12697.00698.00696.00-9.008289
11:08:12697.00698.00697.00-8.003281
11:06:34697.00698.00697.00-8.001278
11:06:18697.00698.00697.00-8.001277
11:05:55697.00698.00698.00-7.001276
11:01:37698.00699.00698.00-7.001275
10:58:00697.00700.00700.00-5.001274
10:57:59696.00697.00697.00-8.003273
10:57:15697.00698.00697.00-8.001270
10:57:08697.00698.00697.00-8.001269
10:56:50696.00697.00697.00-8.001268
10:56:47696.00697.00696.00-9.001267
10:56:12696.00697.00697.00-8.001266
10:56:10696.00697.00696.00-9.001265
10:56:04696.00697.00696.00-9.002264
10:55:58697.00698.00697.00-8.003262
10:55:58697.00698.00697.00-8.001259
10:55:58697.00698.00697.00-8.002258
10:55:58697.00698.00697.00-8.002256
10:55:58697.00698.00697.00-8.002254
10:55:58697.00698.00697.00-8.001252
10:55:58697.00698.00697.00-8.001251
10:55:44697.00698.00697.00-8.001250
10:55:43698.00699.00698.00-7.004249
10:55:43698.00699.00698.00-7.002245
10:55:43698.00699.00698.00-7.0011243
10:55:20698.00700.00700.00-5.001232
10:55:13698.00699.00699.00-6.001231
10:54:30699.00700.00699.00-6.002230
10:54:30699.00700.00699.00-6.001228
10:54:30699.00700.00699.00-6.002227
10:54:16699.00700.00699.00-6.001225
10:51:15699.00700.00700.00-5.001224
10:48:27699.00700.00699.00-6.001223
10:48:17699.00700.00699.00-6.001222
10:47:36699.00700.00699.00-6.001221
10:46:57699.00700.00699.00-6.001220
10:46:54699.00700.00699.00-6.001219
10:46:16699.00700.00699.00-6.002218
10:44:56700.00701.00700.00-5.002216
10:42:16700.00701.00700.00-5.001214
10:39:11699.00700.00700.00-5.001213
10:38:43699.00700.00700.00-5.001212
10:34:49700.00702.00700.00-5.001211
10:26:22700.00702.00700.00-5.001210
10:23:54700.00702.00700.00-5.001209
10:23:05701.00702.00701.00-4.002208
10:19:14699.00700.00700.00-5.001206
10:13:46699.00700.00699.00-6.001205
10:13:28699.00700.00699.00-6.004204
10:12:10699.00701.00699.00-6.001200
10:09:07700.00702.00700.00-5.003199
10:05:34699.00700.00700.00-5.001196
10:01:50698.00700.00700.00-5.001195
10:01:47699.00700.00699.00-6.002194
10:01:47699.00700.00699.00-6.003192
10:01:47699.00700.00699.00-6.001189
10:01:46699.00700.00699.00-6.002188
09:58:50699.00700.00699.00-6.002186
09:58:17699.00700.00699.00-6.002184
09:57:03699.00700.00700.00-5.001182
09:55:34699.00700.00700.00-5.001181
09:54:00700.00702.00700.00-5.001180
09:53:47700.00702.00700.00-5.001179
09:53:03700.00702.00700.00-5.001178
09:50:38700.00702.00702.00-3.001177
09:50:23700.00702.00702.00-3.001176
09:45:32700.00702.00700.00-5.001175
09:45:14700.00702.00700.00-5.001174
09:45:13701.00702.00701.00-4.002173
09:44:34701.00702.00702.00-3.001171
09:43:28701.00702.00702.00-3.001170
09:41:49701.00702.00702.00-3.001169
09:40:46699.00700.00700.00-5.001168
09:40:26700.00701.00700.00-5.001167
09:38:26699.00701.00699.00-6.005166
09:38:08699.00700.00700.00-5.001161
09:36:56700.00701.00700.00-5.003160
09:36:40700.00701.00701.00-4.001157
09:36:17699.00700.00700.00-5.001156
09:36:14699.00700.00700.00-5.001155
09:36:03699.00700.00700.00-5.001154
09:35:56699.00700.00700.00-5.001153
09:35:49699.00700.00700.00-5.001152
09:35:43699.00700.00700.00-5.001151
09:34:37699.00700.00700.00-5.001150
09:33:52699.00700.00700.00-5.001149
09:33:46699.00700.00699.00-6.001148
09:33:46699.00700.00699.00-6.001147
09:32:21700.00701.00700.00-5.001146
09:31:58699.00700.00700.00-5.001145
09:31:07700.00701.00700.00-5.001144
09:31:00700.00701.00700.00-5.001143
09:30:54700.00701.00700.00-5.001142
09:30:39700.00701.00700.00-5.002141
09:30:32700.00701.00700.00-5.001139
09:29:55700.00701.00700.00-5.001138
09:29:36701.00704.00701.00-4.001137
09:26:03701.00704.00701.00-4.001136
09:24:57701.00704.00701.00-4.001135
09:23:30702.00704.00700.00-5.006134
09:23:30702.00704.00701.00-4.008128
09:23:30702.00704.00702.00-3.001120
09:22:59702.00704.00702.00-3.001119
09:22:18701.00702.00702.00-3.004118
09:21:06701.00702.00701.00-4.001114
09:20:48701.00702.00701.00-4.001113
09:20:48701.00702.00702.00-3.001112
09:20:01702.00703.00702.00-3.001111
09:20:01702.00703.00702.00-3.003110
09:19:50702.00703.00702.00-3.001107
09:17:23702.00703.00703.00-2.001106
09:17:06702.00703.00703.00-2.002105
09:16:26702.00704.00704.00-1.001103
09:15:01703.00704.00703.00-2.001102
09:14:11702.00703.00703.00-2.001101
09:13:57703.00704.00703.00-2.003100
09:13:57703.00704.00703.00-2.00497
09:13:53704.00705.00704.00-1.00193
09:13:53704.00705.00704.00-1.00592
09:12:33704.00705.00705.000187
09:12:20704.00705.00705.000186
09:11:07705.00706.00705.000285
09:10:20704.00707.00707.00+2.00183
09:10:13704.00707.00707.00+2.00182
09:10:13704.00707.00704.00-1.00181
09:10:13705.00707.00705.0001080
09:10:13706.00707.00706.00+1.00470
09:09:13707.00709.00707.00+2.00166
09:08:50706.00709.00706.00+1.00165
09:08:49706.00708.00708.00+3.00164
09:07:43705.00707.00707.00+2.00163
09:07:13706.00707.00706.00+1.00162
09:06:39705.00706.00706.00+1.00161
09:06:24705.00707.00707.00+2.00160
09:06:21707.00708.00707.00+2.00159
09:06:15706.00707.00707.00+2.00158
09:06:11706.00707.00707.00+2.00157
09:06:06706.00707.00707.00+2.00156
09:03:58704.00705.00705.000455
09:03:58704.00705.00705.000151
09:01:51703.00705.00703.00-2.00150
09:01:49702.00705.00705.000149
09:01:48703.00705.00703.00-2.00148
09:01:44705.00707.00705.000147
09:01:41705.00707.00705.000146
09:01:23704.00707.00707.00+2.00145
09:01:20706.00707.00706.00+1.00244
09:01:16707.00709.00707.00+2.00242
09:01:16708.00709.00708.00+3.00140
09:00:55708.00709.00708.00+3.00139
09:00:49706.00709.00710.00+5.00138
09:00:49706.00709.00709.00+4.00137
09:00:48707.00709.00707.00+2.00236
09:00:48708.00710.00708.00+3.00234
09:00:48708.00710.00708.00+3.00132
09:00:48708.00710.00708.00+3.00131
09:00:38709.00710.00709.00+4.00430
09:00:38709.00710.00710.00+5.00126
09:00:27710.00712.00710.00+5.00125
09:00:22709.00710.00710.00+5.00324
09:00:11707.00709.00709.00+4.00221
09:00:10707.00709.00709.00+4.00119
09:00:09708.00709.00708.00+3.00618
09:00:05709.00710.00709.00+4.00212
09:00:04----709.00+4.001010
 
加密貨幣
比特幣BTC 98582.46 3,483.07 3.66%
以太幣ETH 3494.99 217.48 6.64%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 474.96 29.88 6.71%
萊特幣LTC 109.71 10.13 10.18%
卡達幣ADA 0.941249 0.06 6.60%
波場幣TRX 0.257693 0.01 5.66%
恆星幣XLM 0.411349 0.06 15.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。