最新瑞昱11月營收跌破90億元創今年新低熱門亞力前11月營收93.3億創同期新高超越去年全年業績

更新報價

創　威 (6530) 通信網路業上櫃

64.90 ▼-0.70 -1.07% 1.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	2,613	64.90	5	65.00	13	66.10	67.40	64.70	65.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.90	65.00	64.90	-0.70	9	2613
13:30:00	64.90	65.00	64.90	-0.70	172	2604
13:24:57	64.70	64.80	64.70	-0.90	5	2432
13:24:37	64.70	64.80	64.70	-0.90	5	2427
13:24:18	64.70	64.90	64.70	-0.90	1	2422
13:24:13	64.70	64.80	64.80	-0.80	1	2421
13:24:11	64.70	64.80	64.80	-0.80	1	2420
13:24:08	64.70	64.90	64.90	-0.70	1	2419
13:24:08	64.70	64.90	64.90	-0.70	4	2418
13:24:08	64.80	64.90	64.80	-0.80	1	2414
13:24:01	64.70	64.90	64.90	-0.70	2	2413
13:23:57	64.80	64.90	64.80	-0.80	1	2411
13:23:55	64.80	64.90	64.80	-0.80	1	2410
13:23:51	64.80	64.90	64.80	-0.80	1	2409
13:23:48	64.80	64.90	64.80	-0.80	3	2408
13:23:46	64.80	64.90	64.80	-0.80	1	2405
13:23:41	64.80	64.90	64.80	-0.80	6	2404
13:23:29	64.80	64.90	64.80	-0.80	5	2398
13:23:23	64.80	64.90	64.90	-0.70	1	2393
13:22:59	64.80	64.90	64.90	-0.70	1	2392
13:22:40	64.80	64.90	64.80	-0.80	1	2391
13:22:40	64.80	64.90	64.80	-0.80	5	2390
13:22:37	64.70	64.80	64.80	-0.80	2	2385
13:22:22	64.70	64.80	64.80	-0.80	2	2383
13:22:17	64.70	64.90	64.70	-0.90	1	2381
13:22:16	64.70	64.90	64.70	-0.90	1	2380
13:22:15	64.70	64.90	64.70	-0.90	2	2379
13:22:13	64.70	64.80	64.80	-0.80	1	2377
13:22:09	64.70	64.80	64.70	-0.90	1	2376
13:22:06	64.70	64.90	64.70	-0.90	1	2375
13:22:04	64.70	64.90	64.70	-0.90	2	2374
13:21:53	64.70	64.90	64.70	-0.90	1	2372
13:21:51	64.80	64.90	64.80	-0.80	1	2371
13:21:46	64.80	64.90	64.80	-0.80	1	2370
13:21:41	64.80	64.90	64.80	-0.80	3	2369
13:21:41	64.80	64.90	64.80	-0.80	1	2366
13:21:29	64.80	64.90	64.80	-0.80	2	2365
13:21:28	64.80	64.90	64.80	-0.80	2	2363
13:20:41	64.80	65.00	65.00	-0.60	1	2361
13:20:41	64.70	64.90	64.90	-0.70	6	2360
13:20:41	64.80	64.90	64.80	-0.80	4	2354
13:20:25	64.80	64.90	64.80	-0.80	1	2350
13:20:21	64.80	64.90	64.80	-0.80	5	2349
13:20:13	64.80	64.90	64.80	-0.80	3	2344
13:20:06	64.80	64.90	64.80	-0.80	1	2341
13:19:52	64.80	64.90	64.80	-0.80	1	2340
13:19:43	64.80	64.90	64.80	-0.80	1	2339
13:19:41	64.80	64.90	64.80	-0.80	1	2338
13:19:10	64.80	64.90	64.80	-0.80	1	2337
13:19:10	64.80	64.90	64.80	-0.80	1	2336
13:17:46	64.80	64.90	64.80	-0.80	2	2335
13:17:38	64.80	64.90	64.90	-0.70	1	2333
13:17:37	64.80	64.90	64.90	-0.70	1	2332
13:17:15	64.80	64.90	64.90	-0.70	1	2331
13:16:53	64.70	64.80	64.80	-0.80	1	2330
13:16:51	64.70	64.80	64.80	-0.80	1	2329
13:16:26	64.80	64.90	64.80	-0.80	2	2328
13:16:19	64.80	64.90	64.80	-0.80	1	2326
13:16:09	64.80	64.90	64.80	-0.80	10	2325
13:16:00	64.80	64.90	64.80	-0.80	2	2315
13:15:59	64.80	64.90	64.80	-0.80	1	2313
13:15:36	64.80	64.90	64.90	-0.70	1	2312
13:15:02	64.90	65.00	64.90	-0.70	3	2311
13:14:47	64.90	65.00	65.00	-0.60	1	2308
13:14:17	64.90	65.00	64.90	-0.70	2	2307
13:14:00	64.90	65.00	65.00	-0.60	2	2305
13:13:44	64.90	65.00	65.00	-0.60	1	2303
13:13:22	64.90	65.00	64.90	-0.70	1	2302
13:13:09	64.90	65.00	64.90	-0.70	1	2301
13:12:57	64.90	65.00	64.90	-0.70	2	2300
13:12:55	64.90	65.00	65.00	-0.60	1	2298
13:12:55	64.90	65.00	65.00	-0.60	1	2297
13:12:54	64.90	65.00	65.00	-0.60	1	2296
13:12:48	64.90	65.00	64.90	-0.70	1	2295
13:12:46	64.90	65.00	64.90	-0.70	1	2294
13:12:43	64.90	65.00	64.90	-0.70	1	2293
13:12:22	64.90	65.00	64.90	-0.70	3	2292
13:12:05	65.00	65.10	65.00	-0.60	1	2289
13:12:02	65.00	65.10	65.00	-0.60	3	2288
13:11:59	65.00	65.10	65.00	-0.60	3	2285
13:11:54	65.00	65.10	65.00	-0.60	4	2282
13:10:30	65.00	65.10	65.10	-0.50	1	2278
13:10:25	65.00	65.10	65.10	-0.50	1	2277
13:09:08	65.00	65.20	65.20	-0.40	1	2276
13:08:48	65.00	65.10	65.10	-0.50	1	2275
13:07:01	64.90	65.00	65.00	-0.60	1	2274
13:06:57	64.90	65.00	65.00	-0.60	1	2273
13:06:54	64.90	65.00	65.00	-0.60	1	2272
13:06:24	64.90	65.00	65.00	-0.60	2	2271
13:06:08	64.90	65.00	65.00	-0.60	1	2269
13:05:52	64.70	64.90	64.90	-0.70	12	2268
13:05:52	64.70	64.80	64.80	-0.80	1	2256
13:05:40	64.80	64.90	64.80	-0.80	1	2255
13:05:34	64.80	64.90	64.80	-0.80	2	2254
13:04:56	64.70	64.80	64.80	-0.80	1	2252
13:04:39	64.80	64.90	64.80	-0.80	4	2251
13:04:19	64.80	64.90	64.80	-0.80	2	2247
13:04:17	64.80	64.90	64.80	-0.80	2	2245
13:03:57	64.80	64.90	64.80	-0.80	1	2243
13:03:55	64.80	64.90	64.80	-0.80	1	2242
13:03:51	64.80	64.90	64.80	-0.80	1	2241
13:03:46	64.80	64.90	64.80	-0.80	1	2240
13:03:27	64.80	64.90	64.80	-0.80	1	2239
13:03:27	64.80	64.90	64.80	-0.80	1	2238
13:03:19	64.80	64.90	64.80	-0.80	1	2237
13:03:17	64.80	64.90	64.80	-0.80	1	2236
13:03:10	64.80	64.90	64.80	-0.80	1	2235
13:03:08	64.80	64.90	64.80	-0.80	6	2234
13:03:05	64.80	64.90	64.80	-0.80	1	2228
13:03:04	64.80	64.90	64.80	-0.80	1	2227
13:02:58	64.80	64.90	64.80	-0.80	2	2226
13:02:35	64.80	64.90	64.80	-0.80	1	2224
13:02:27	64.80	64.90	64.80	-0.80	1	2223
13:02:26	64.80	64.90	64.80	-0.80	1	2222
13:02:11	64.80	64.90	64.80	-0.80	1	2221
13:02:08	64.80	64.90	64.80	-0.80	1	2220
13:01:50	64.80	64.90	64.80	-0.80	1	2219
13:00:51	64.90	65.00	64.90	-0.70	3	2218
13:00:51	64.90	65.00	64.90	-0.70	1	2215
13:00:17	64.80	64.90	64.90	-0.70	2	2214
13:00:12	64.80	64.90	64.90	-0.70	1	2212
13:00:01	64.80	64.90	64.80	-0.80	1	2211
12:59:41	64.80	65.00	64.80	-0.80	1	2210
12:59:39	64.80	64.90	64.90	-0.70	1	2209
12:59:28	64.80	64.90	64.90	-0.70	1	2208
12:59:05	64.90	65.00	64.90	-0.70	5	2207
12:58:57	64.90	65.00	64.90	-0.70	1	2202
12:58:51	64.90	65.00	64.90	-0.70	1	2201
12:58:45	64.90	65.00	64.90	-0.70	2	2200
12:58:42	64.90	65.00	64.90	-0.70	1	2198
12:58:32	64.90	65.00	64.90	-0.70	2	2197
12:58:20	64.90	65.00	64.90	-0.70	6	2195
12:57:59	64.90	65.00	64.90	-0.70	4	2189
12:57:35	64.90	65.00	64.90	-0.70	1	2185
12:57:32	64.90	65.00	65.00	-0.60	2	2184
12:57:26	64.90	65.00	64.90	-0.70	1	2182
12:57:20	64.90	65.00	64.90	-0.70	1	2181
12:57:09	64.90	65.00	64.90	-0.70	1	2180
12:57:01	64.90	65.00	65.00	-0.60	1	2179
12:56:52	65.00	65.10	65.00	-0.60	8	2178
12:56:52	65.00	65.10	65.00	-0.60	5	2170
12:56:17	65.00	65.10	65.00	-0.60	2	2165
12:56:14	65.00	65.10	65.00	-0.60	1	2163
12:56:10	65.00	65.10	65.00	-0.60	6	2162
12:56:05	65.00	65.10	65.00	-0.60	2	2156
12:56:02	65.00	65.10	65.10	-0.50	1	2154
12:56:01	65.00	65.10	65.00	-0.60	3	2153
12:56:00	65.00	65.10	65.00	-0.60	2	2150
12:55:58	65.00	65.10	65.00	-0.60	1	2148
12:55:52	65.00	65.10	65.00	-0.60	1	2147
12:55:18	65.00	65.10	65.00	-0.60	2	2146
12:55:12	65.00	65.10	65.00	-0.60	1	2144
12:55:05	65.00	65.10	65.00	-0.60	1	2143
12:54:58	65.00	65.10	65.00	-0.60	1	2142
12:54:52	65.00	65.10	65.00	-0.60	1	2141
12:54:48	65.00	65.10	65.00	-0.60	4	2140
12:54:17	65.00	65.10	65.00	-0.60	3	2136
12:53:52	65.00	65.10	65.00	-0.60	1	2133
12:53:39	65.00	65.10	65.00	-0.60	2	2132
12:53:37	65.00	65.10	65.00	-0.60	1	2130
12:53:26	65.00	65.10	65.00	-0.60	3	2129
12:53:01	65.00	65.10	65.00	-0.60	1	2126
12:52:57	65.00	65.10	65.10	-0.50	1	2125
12:52:10	65.10	65.20	65.10	-0.50	1	2124
12:51:58	65.10	65.20	65.10	-0.50	1	2123
12:51:34	65.10	65.20	65.10	-0.50	1	2122
12:51:02	65.10	65.20	65.10	-0.50	2	2121
12:48:51	65.00	65.20	65.20	-0.40	1	2119
12:48:26	65.10	65.20	65.10	-0.50	4	2118
12:47:22	65.10	65.20	65.10	-0.50	1	2114
12:47:21	65.10	65.20	65.10	-0.50	1	2113
12:46:33	65.00	65.10	65.10	-0.50	2	2112
12:45:48	65.00	65.10	65.10	-0.50	1	2110
12:45:40	65.00	65.10	65.10	-0.50	1	2109
12:45:37	65.00	65.10	65.10	-0.50	2	2108
12:45:08	65.00	65.10	65.10	-0.50	1	2106
12:44:32	65.00	65.10	65.10	-0.50	1	2105
12:43:46	65.00	65.10	65.10	-0.50	1	2104
12:43:12	65.00	65.10	65.10	-0.50	1	2103
12:42:57	65.00	65.10	65.10	-0.50	1	2102
12:42:56	65.00	65.10	65.10	-0.50	1	2101
12:42:31	65.10	65.20	65.10	-0.50	2	2100
12:42:02	65.10	65.20	65.10	-0.50	1	2098
12:41:50	65.10	65.20	65.10	-0.50	2	2097
12:38:20	65.10	65.20	65.10	-0.50	1	2095
12:37:30	65.00	65.10	65.10	-0.50	1	2094
12:37:29	65.00	65.10	65.00	-0.60	4	2093
12:36:10	65.10	65.20	65.10	-0.50	2	2089
12:36:05	65.00	65.20	65.00	-0.60	1	2087
12:35:56	65.00	65.20	65.00	-0.60	1	2086
12:35:50	65.00	65.20	65.00	-0.60	1	2085
12:35:50	65.10	65.20	65.10	-0.50	1	2084
12:35:50	65.00	65.20	65.00	-0.60	1	2083
12:35:46	65.00	65.20	65.00	-0.60	1	2082
12:35:14	65.10	65.20	65.10	-0.50	3	2081
12:34:05	65.10	65.20	65.10	-0.50	1	2078
12:34:02	65.10	65.20	65.10	-0.50	1	2077
12:33:59	65.10	65.20	65.10	-0.50	1	2076
12:32:21	65.10	65.20	65.10	-0.50	1	2075
12:31:47	65.10	65.20	65.10	-0.50	1	2074
12:31:38	65.10	65.20	65.10	-0.50	3	2073
12:31:34	65.10	65.20	65.10	-0.50	1	2070
12:29:45	65.10	65.20	65.10	-0.50	2	2069
12:29:40	65.10	65.20	65.10	-0.50	1	2067
12:29:10	65.10	65.20	65.10	-0.50	1	2066
12:29:00	65.10	65.20	65.10	-0.50	2	2065
12:28:48	65.10	65.20	65.10	-0.50	1	2063
12:28:35	65.10	65.20	65.10	-0.50	1	2062
12:28:35	65.10	65.20	65.20	-0.40	1	2061
12:28:12	65.10	65.20	65.10	-0.50	1	2060
12:27:39	65.10	65.20	65.10	-0.50	1	2059
12:27:13	65.10	65.20	65.10	-0.50	2	2058
12:25:40	65.20	65.30	65.10	-0.50	1	2056
12:25:40	65.20	65.30	65.20	-0.40	1	2055
12:25:04	65.20	65.40	65.10	-0.50	3	2054
12:25:04	65.20	65.40	65.20	-0.40	7	2051
12:24:48	65.30	65.40	65.30	-0.30	2	2044
12:24:43	65.20	65.30	65.30	-0.30	1	2042
12:24:23	65.20	65.30	65.30	-0.30	1	2041
12:24:17	65.20	65.30	65.30	-0.30	1	2040
12:24:04	65.20	65.30	65.30	-0.30	4	2039
12:22:10	65.20	65.30	65.20	-0.40	3	2035
12:21:50	65.20	65.30	65.20	-0.40	1	2032
12:21:47	65.20	65.30	65.20	-0.40	1	2031
12:20:47	65.20	65.30	65.20	-0.40	2	2030
12:20:36	65.20	65.30	65.20	-0.40	1	2028
12:20:29	65.20	65.30	65.30	-0.30	1	2027
12:19:14	65.20	65.30	65.30	-0.30	1	2026
12:18:56	65.20	65.30	65.30	-0.30	3	2025
12:18:41	65.20	65.30	65.30	-0.30	1	2022
12:18:30	65.20	65.30	65.30	-0.30	1	2021
12:18:17	65.20	65.30	65.30	-0.30	1	2020
12:17:26	65.20	65.30	65.30	-0.30	1	2019
12:16:25	65.20	65.30	65.20	-0.40	1	2018
12:15:25	65.20	65.30	65.20	-0.40	1	2017
12:14:21	65.20	65.30	65.30	-0.30	1	2016
12:14:12	65.20	65.30	65.30	-0.30	1	2015
12:14:03	65.20	65.30	65.20	-0.40	1	2014
12:09:53	65.20	65.30	65.20	-0.40	1	2013
12:09:35	65.20	65.30	65.20	-0.40	1	2012
12:08:24	65.20	65.30	65.30	-0.30	1	2011
12:07:29	65.20	65.30	65.20	-0.40	2	2010
12:07:29	65.10	65.20	65.20	-0.40	3	2008
12:07:25	65.10	65.20	65.20	-0.40	1	2005
12:07:16	65.10	65.20	65.20	-0.40	1	2004
12:06:09	65.10	65.20	65.20	-0.40	1	2003
12:04:54	65.10	65.20	65.20	-0.40	1	2002
12:04:05	65.10	65.20	65.10	-0.50	1	2001
12:03:31	65.10	65.20	65.10	-0.50	1	2000
12:01:15	65.10	65.20	65.10	-0.50	2	1999
12:00:55	65.10	65.20	65.20	-0.40	1	1997
12:00:47	65.10	65.20	65.10	-0.50	2	1996
12:00:33	65.10	65.20	65.10	-0.50	1	1994
12:00:23	65.10	65.20	65.10	-0.50	1	1993
11:59:49	65.20	65.30	65.20	-0.40	1	1992
11:58:03	65.20	65.40	65.20	-0.40	2	1991
11:56:53	65.10	65.20	65.20	-0.40	1	1989
11:56:21	65.10	65.20	65.10	-0.50	1	1988
11:55:38	65.10	65.20	65.10	-0.50	4	1987
11:54:58	65.10	65.20	65.20	-0.40	1	1983
11:54:53	65.10	65.20	65.10	-0.50	2	1982
11:54:35	65.20	65.30	65.20	-0.40	9	1980
11:54:23	65.30	65.40	65.30	-0.30	3	1971
11:52:51	65.30	65.40	65.40	-0.20	1	1968
11:52:18	65.30	65.40	65.30	-0.30	5	1967
11:52:12	65.20	65.50	65.20	-0.40	1	1962
11:50:48	65.20	65.50	65.20	-0.40	1	1961
11:50:39	65.20	65.50	65.20	-0.40	5	1960
11:50:32	65.20	65.60	65.20	-0.40	5	1955
11:50:25	65.30	65.60	65.20	-0.40	2	1950
11:50:25	65.30	65.60	65.30	-0.30	3	1948
11:50:14	65.40	65.60	65.30	-0.30	8	1945
11:50:14	65.40	65.60	65.40	-0.20	2	1937
11:48:39	65.50	65.60	65.50	-0.10	1	1935
11:47:07	65.50	65.60	65.50	-0.10	1	1934
11:46:59	65.50	65.60	65.60	0	5	1933
11:45:15	65.50	65.60	65.60	0	1	1928
11:43:45	65.60	65.70	65.60	0	1	1927
11:43:38	65.60	65.70	65.60	0	2	1926
11:43:17	65.60	65.80	65.60	0	2	1924
11:43:04	65.60	65.70	65.70	+0.10	2	1922
11:42:27	65.60	65.70	65.70	+0.10	3	1920
11:42:24	65.60	65.70	65.70	+0.10	1	1917
11:42:19	65.60	65.70	65.70	+0.10	1	1916
11:41:19	65.50	65.60	65.60	0	1	1915
11:41:16	65.60	65.70	65.60	0	1	1914
11:40:52	65.40	65.50	65.60	0	3	1913
11:40:52	65.40	65.50	65.50	-0.10	2	1910
11:40:25	65.40	65.50	65.50	-0.10	1	1908
11:40:19	65.40	65.50	65.50	-0.10	1	1907
11:40:08	65.40	65.50	65.40	-0.20	1	1906
11:39:39	65.30	65.40	65.40	-0.20	1	1905
11:39:30	65.30	65.40	65.40	-0.20	1	1904
11:39:04	65.30	65.40	65.40	-0.20	2	1903
11:36:20	65.30	65.40	65.30	-0.30	1	1901
11:34:29	65.30	65.40	65.30	-0.30	1	1900
11:32:50	65.20	65.40	65.20	-0.40	2	1899
11:30:49	65.20	65.40	65.20	-0.40	1	1897
11:29:41	65.20	65.40	65.20	-0.40	1	1896
11:29:12	65.20	65.30	65.30	-0.30	1	1895
11:29:04	65.20	65.30	65.30	-0.30	2	1894
11:26:35	65.20	65.30	65.30	-0.30	1	1892
11:24:46	65.20	65.30	65.30	-0.30	1	1891
11:24:21	65.30	65.40	65.30	-0.30	1	1890
11:22:34	65.30	65.40	65.30	-0.30	1	1889
11:22:28	65.30	65.40	65.30	-0.30	1	1888
11:18:17	65.20	65.30	65.30	-0.30	1	1887
11:17:06	65.30	65.40	65.30	-0.30	4	1886
11:16:28	65.30	65.40	65.30	-0.30	1	1882
11:15:02	65.30	65.40	65.40	-0.20	1	1881
11:14:17	65.30	65.40	65.40	-0.20	1	1880
11:14:04	65.30	65.40	65.30	-0.30	2	1879
11:13:37	65.30	65.40	65.30	-0.30	1	1877
11:13:36	65.30	65.40	65.30	-0.30	1	1876
11:13:35	65.30	65.40	65.30	-0.30	1	1875
11:12:36	65.30	65.40	65.30	-0.30	1	1874
11:12:01	65.30	65.40	65.40	-0.20	1	1873
11:10:27	65.20	65.30	65.30	-0.30	1	1872
11:08:58	65.20	65.30	65.20	-0.40	2	1871
11:07:17	65.20	65.30	65.20	-0.40	1	1869
11:06:50	65.20	65.30	65.20	-0.40	1	1868
11:06:45	65.10	65.20	65.20	-0.40	3	1867
11:05:41	65.10	65.20	65.10	-0.50	1	1864
11:05:13	65.10	65.20	65.10	-0.50	1	1863
11:04:56	65.10	65.20	65.10	-0.50	1	1862
11:04:03	65.00	65.10	65.10	-0.50	1	1861
11:03:02	65.10	65.20	65.10	-0.50	1	1860
11:02:56	65.10	65.20	65.10	-0.50	1	1859
11:02:46	65.10	65.20	65.10	-0.50	1	1858
11:02:36	65.10	65.20	65.10	-0.50	1	1857
11:02:06	65.10	65.20	65.10	-0.50	1	1856
11:01:57	65.00	65.10	65.10	-0.50	1	1855
11:01:29	65.10	65.20	65.10	-0.50	4	1854
11:01:29	65.10	65.20	65.10	-0.50	15	1850
11:01:26	65.10	65.20	65.10	-0.50	1	1835
11:01:16	65.20	65.30	65.20	-0.40	1	1834
11:00:25	65.10	65.30	65.10	-0.50	1	1833
10:58:32	65.10	65.20	65.20	-0.40	1	1832
10:58:20	65.10	65.20	65.20	-0.40	1	1831
10:57:37	65.10	65.20	65.20	-0.40	1	1830
10:57:24	65.20	65.30	65.20	-0.40	1	1829
10:57:18	65.20	65.30	65.20	-0.40	2	1828
10:56:57	65.20	65.30	65.20	-0.40	1	1826
10:56:24	65.20	65.30	65.20	-0.40	3	1825
10:56:16	65.20	65.30	65.20	-0.40	2	1822
10:54:06	65.20	65.30	65.30	-0.30	1	1820
10:53:17	65.20	65.30	65.20	-0.40	1	1819
10:52:57	65.20	65.30	65.20	-0.40	1	1818
10:52:25	65.20	65.30	65.20	-0.40	1	1817
10:52:18	65.20	65.30	65.20	-0.40	2	1816
10:51:45	65.20	65.30	65.20	-0.40	3	1814
10:50:34	65.20	65.40	65.20	-0.40	1	1811
10:50:00	65.20	65.30	65.30	-0.30	1	1810
10:49:14	65.20	65.30	65.20	-0.40	2	1809
10:48:46	65.20	65.30	65.20	-0.40	3	1807
10:48:08	65.20	65.30	65.20	-0.40	1	1804
10:47:53	65.20	65.30	65.20	-0.40	3	1803
10:47:35	65.20	65.40	65.20	-0.40	1	1800
10:47:04	65.20	65.40	65.20	-0.40	1	1799
10:44:46	65.30	65.40	65.30	-0.30	2	1798
10:44:46	65.30	65.40	65.30	-0.30	3	1796
10:44:20	65.20	65.30	65.30	-0.30	2	1793
10:43:22	65.20	65.30	65.30	-0.30	1	1791
10:42:28	65.20	65.40	65.20	-0.40	1	1790
10:41:31	65.30	65.40	65.30	-0.30	1	1789
10:41:04	65.30	65.40	65.30	-0.30	1	1788
10:40:59	65.30	65.40	65.30	-0.30	2	1787
10:40:59	65.20	65.30	65.30	-0.30	1	1785
10:40:12	65.20	65.30	65.40	-0.20	1	1784
10:40:12	65.20	65.30	65.30	-0.30	1	1783
10:40:02	65.20	65.30	65.20	-0.40	1	1782
10:40:02	65.20	65.30	65.20	-0.40	1	1781
10:40:02	65.20	65.30	65.20	-0.40	1	1780
10:40:02	65.20	65.30	65.20	-0.40	1	1779
10:40:02	65.30	65.40	65.30	-0.30	16	1778
10:39:16	65.30	65.40	65.30	-0.30	1	1762
10:37:57	65.40	65.50	65.40	-0.20	1	1761
10:37:57	65.40	65.50	65.40	-0.20	1	1760
10:36:39	65.40	65.50	65.40	-0.20	3	1759
10:36:00	65.40	65.50	65.40	-0.20	1	1756
10:34:34	65.40	65.50	65.40	-0.20	2	1755
10:33:33	65.40	65.60	65.40	-0.20	1	1753
10:33:23	65.40	65.60	65.40	-0.20	3	1752
10:33:21	65.40	65.50	65.50	-0.10	1	1749
10:33:09	65.50	65.60	65.50	-0.10	1	1748
10:32:51	65.50	65.60	65.50	-0.10	2	1747
10:32:21	65.50	65.60	65.60	0	1	1745
10:30:27	65.40	65.50	65.60	0	9	1744
10:30:27	65.40	65.50	65.50	-0.10	1	1735
10:29:58	65.50	65.60	65.50	-0.10	1	1734
10:29:40	65.50	65.60	65.50	-0.10	1	1733
10:29:15	65.50	65.60	65.50	-0.10	1	1732
10:28:47	65.50	65.60	65.50	-0.10	1	1731
10:28:47	65.50	65.60	65.50	-0.10	1	1730
10:28:34	65.40	65.50	65.40	-0.20	3	1729
10:28:14	65.50	65.60	65.50	-0.10	7	1726
10:24:44	65.60	65.70	65.60	0	2	1719
10:23:19	65.60	65.70	65.70	+0.10	1	1717
10:23:12	65.60	65.70	65.70	+0.10	1	1716
10:22:54	65.60	65.70	65.70	+0.10	1	1715
10:22:49	65.60	65.70	65.70	+0.10	1	1714
10:22:43	65.60	65.70	65.70	+0.10	1	1713
10:20:46	65.50	65.70	65.70	+0.10	1	1712
10:20:39	65.60	65.70	65.60	0	1	1711
10:20:07	65.50	65.60	65.60	0	1	1710
10:20:00	65.50	65.60	65.50	-0.10	1	1709
10:18:19	65.50	65.70	65.50	-0.10	1	1708
10:18:16	65.50	65.70	65.50	-0.10	1	1707
10:18:08	65.50	65.70	65.50	-0.10	1	1706
10:18:05	65.50	65.70	65.50	-0.10	2	1705
10:18:02	65.60	65.70	65.60	0	1	1703
10:17:57	65.60	65.70	65.60	0	1	1702
10:17:57	65.70	65.80	65.70	+0.10	16	1701
10:17:57	65.70	65.80	65.70	+0.10	1	1685
10:17:57	65.70	65.80	65.70	+0.10	1	1684
10:17:57	65.70	65.80	65.70	+0.10	1	1683
10:17:57	65.70	65.80	65.70	+0.10	9	1682
10:17:57	65.70	65.80	65.70	+0.10	8	1673
10:17:57	65.70	65.80	65.70	+0.10	15	1665
10:17:40	65.70	65.80	65.70	+0.10	5	1650
10:17:12	65.70	65.90	65.70	+0.10	5	1645
10:17:08	65.80	65.90	65.80	+0.20	1	1640
10:16:14	65.80	65.90	65.80	+0.20	4	1639
10:15:39	65.80	65.90	65.90	+0.30	1	1635
10:15:17	65.80	65.90	65.90	+0.30	1	1634
10:15:11	65.80	65.90	65.90	+0.30	1	1633
10:14:32	65.80	65.90	65.90	+0.30	1	1632
10:14:14	65.80	65.90	65.90	+0.30	1	1631
10:14:10	65.80	65.90	65.90	+0.30	1	1630
10:13:01	65.80	65.90	65.90	+0.30	1	1629
10:13:01	65.80	65.90	65.90	+0.30	2	1628
10:12:33	65.80	65.90	65.90	+0.30	1	1626
10:12:11	65.80	65.90	65.80	+0.20	1	1625
10:11:55	65.80	65.90	65.80	+0.20	1	1624
10:11:22	65.80	65.90	65.80	+0.20	7	1623
10:11:22	65.90	66.00	65.90	+0.30	1	1616
10:11:22	65.90	66.00	65.90	+0.30	1	1615
10:11:03	65.90	66.00	65.90	+0.30	1	1614
10:10:51	65.80	65.90	65.90	+0.30	1	1613
10:10:19	65.80	65.90	65.90	+0.30	1	1612
10:10:16	65.80	65.90	65.90	+0.30	1	1611
10:10:07	65.80	65.90	65.90	+0.30	1	1610
10:09:56	65.80	65.90	65.90	+0.30	1	1609
10:09:46	65.70	65.80	65.80	+0.20	1	1608
10:09:34	65.70	65.80	65.80	+0.20	1	1607
10:09:32	65.70	65.80	65.80	+0.20	7	1606
10:09:32	65.70	65.80	65.80	+0.20	1	1599
10:08:25	65.60	65.70	65.70	+0.10	3	1598
10:08:25	65.60	65.70	65.70	+0.10	1	1595
10:08:04	65.60	65.70	65.70	+0.10	1	1594
10:03:27	65.40	65.60	65.60	0	1	1593
10:02:28	65.40	65.60	65.60	0	1	1592
10:02:03	65.50	65.70	65.50	-0.10	1	1591
10:02:03	65.50	65.70	65.50	-0.10	5	1590
10:01:59	65.50	65.70	65.50	-0.10	1	1585
10:01:59	65.50	65.70	65.50	-0.10	2	1584
10:01:35	65.60	65.70	65.60	0	1	1582
10:01:07	65.60	65.70	65.60	0	2	1581
10:00:45	65.60	65.70	65.60	0	3	1579
09:59:44	65.60	65.70	65.60	0	1	1576
09:59:06	65.50	65.60	65.60	0	1	1575
09:58:01	65.50	65.60	65.60	0	1	1574
09:57:43	65.60	65.70	65.60	0	1	1573
09:57:26	65.60	65.70	65.60	0	1	1572
09:57:09	65.60	65.70	65.60	0	1	1571
09:56:58	65.60	65.70	65.60	0	1	1570
09:56:57	65.60	65.70	65.70	+0.10	1	1569
09:56:49	65.60	65.70	65.70	+0.10	1	1568
09:56:24	65.60	65.70	65.70	+0.10	1	1567
09:56:14	65.50	65.70	65.70	+0.10	1	1566
09:56:08	65.50	65.60	65.60	0	1	1565
09:56:05	65.50	65.60	65.60	0	1	1564
09:56:01	65.50	65.60	65.60	0	2	1563
09:55:56	65.50	65.60	65.60	0	2	1561
09:55:51	65.50	65.60	65.60	0	1	1559
09:55:07	65.50	65.60	65.50	-0.10	1	1558
09:54:55	65.50	65.70	65.50	-0.10	1	1557
09:54:49	65.60	65.70	65.60	0	1	1556
09:54:43	65.60	65.70	65.60	0	1	1555
09:54:41	65.50	65.60	65.60	0	1	1554
09:54:17	65.30	65.40	65.40	-0.20	1	1553
09:54:17	65.30	65.40	65.40	-0.20	1	1552
09:54:17	65.30	65.40	65.40	-0.20	1	1551
09:54:15	65.40	65.60	65.40	-0.20	3	1550
09:54:05	65.40	65.60	65.40	-0.20	1	1547
09:53:56	65.40	65.60	65.40	-0.20	1	1546
09:53:55	65.50	65.60	65.50	-0.10	1	1545
09:53:10	65.50	65.60	65.50	-0.10	1	1544
09:52:36	65.30	65.50	65.50	-0.10	1	1543
09:52:35	65.30	65.50	65.30	-0.30	6	1542
09:52:25	65.40	65.60	65.40	-0.20	2	1536
09:52:25	65.40	65.60	65.40	-0.20	6	1534
09:52:18	65.50	65.60	65.50	-0.10	1	1528
09:51:39	65.50	65.70	65.50	-0.10	3	1527
09:51:23	65.60	65.70	65.60	0	1	1524
09:50:56	65.50	65.80	65.50	-0.10	1	1523
09:50:42	65.50	65.80	65.50	-0.10	1	1522
09:50:39	65.60	65.80	65.60	0	1	1521
09:50:39	65.60	65.80	65.60	0	5	1520
09:50:27	65.60	65.70	65.70	+0.10	1	1515
09:49:02	65.50	65.80	65.80	+0.20	1	1514
09:48:54	65.40	65.60	65.70	+0.10	1	1513
09:48:54	65.40	65.60	65.60	0	1	1512
09:48:38	65.40	65.50	65.50	-0.10	2	1511
09:47:26	65.40	65.50	65.40	-0.20	1	1509
09:47:24	65.40	65.50	65.40	-0.20	1	1508
09:47:11	65.40	65.50	65.40	-0.20	1	1507
09:46:54	65.40	65.50	65.50	-0.10	1	1506
09:45:35	65.40	65.50	65.40	-0.20	1	1505
09:44:35	65.40	65.50	65.40	-0.20	1	1504
09:43:12	65.30	65.50	65.30	-0.30	1	1503
09:42:39	65.30	65.50	65.30	-0.30	1	1502
09:42:39	65.30	65.40	65.30	-0.30	1	1501
09:42:39	65.30	65.40	65.30	-0.30	2	1500
09:42:22	65.30	65.40	65.30	-0.30	1	1498
09:42:13	65.30	65.40	65.30	-0.30	1	1497
09:42:06	65.40	65.50	65.40	-0.20	7	1496
09:42:05	65.40	65.60	65.40	-0.20	1	1489
09:42:02	65.50	65.60	65.50	-0.10	3	1488
09:41:51	65.40	65.50	65.50	-0.10	1	1485
09:41:34	65.50	65.60	65.50	-0.10	4	1484
09:40:51	65.60	65.70	65.60	0	1	1480
09:40:38	65.60	65.80	65.50	-0.10	5	1479
09:40:38	65.60	65.80	65.60	0	1	1474
09:40:18	65.50	65.70	65.70	+0.10	1	1473
09:40:16	65.60	65.70	65.60	0	3	1472
09:40:06	65.70	65.80	65.70	+0.10	1	1469
09:39:16	65.60	65.80	65.80	+0.20	1	1468
09:39:02	65.60	65.80	65.80	+0.20	1	1467
09:38:38	65.50	65.60	65.70	+0.10	4	1466
09:38:38	65.50	65.60	65.60	0	1	1462
09:38:36	65.50	65.60	65.60	0	1	1461
09:38:10	65.60	65.90	65.60	0	1	1460
09:38:10	65.60	65.90	65.60	0	1	1459
09:38:10	65.60	65.90	65.60	0	1	1458
09:38:10	65.60	65.90	65.60	0	2	1457
09:38:10	65.60	65.90	65.60	0	1	1455
09:38:10	65.70	65.90	65.70	+0.10	1	1454
09:38:10	65.70	65.90	65.70	+0.10	1	1453
09:37:02	65.70	65.90	65.70	+0.10	1	1452
09:36:51	65.80	65.90	65.80	+0.20	1	1451
09:36:26	65.60	65.70	65.70	+0.10	3	1450
09:36:14	65.50	65.60	65.60	0	3	1447
09:35:47	65.40	65.50	65.50	-0.10	1	1444
09:35:32	65.40	65.50	65.50	-0.10	1	1443
09:35:19	65.50	65.60	65.50	-0.10	1	1442
09:34:22	65.50	65.60	65.50	-0.10	1	1441
09:34:08	65.50	65.60	65.50	-0.10	1	1440
09:33:55	65.50	65.60	65.50	-0.10	1	1439
09:33:49	65.50	65.60	65.50	-0.10	1	1438
09:33:49	65.50	65.60	65.50	-0.10	1	1437
09:33:39	65.60	65.70	65.60	0	1	1436
09:33:22	65.50	65.60	65.60	0	1	1435
09:33:09	65.50	65.60	65.60	0	3	1434
09:32:40	65.40	65.60	65.40	-0.20	1	1431
09:32:35	65.40	65.60	65.40	-0.20	1	1430
09:32:24	65.40	65.60	65.40	-0.20	2	1429
09:32:15	65.40	65.60	65.40	-0.20	1	1427
09:32:10	65.40	65.60	65.40	-0.20	1	1426
09:32:08	65.40	65.60	65.40	-0.20	1	1425
09:32:05	65.50	65.60	65.50	-0.10	1	1424
09:32:04	65.50	65.60	65.50	-0.10	1	1423
09:31:40	65.40	65.60	65.40	-0.20	1	1422
09:31:38	65.40	65.60	65.40	-0.20	3	1421
09:31:34	65.50	65.60	65.50	-0.10	1	1418
09:31:33	65.50	65.60	65.50	-0.10	1	1417
09:31:28	65.50	65.60	65.60	0	3	1416
09:31:22	65.50	65.60	65.60	0	1	1413
09:31:12	65.40	65.60	65.60	0	1	1412
09:31:11	65.50	65.60	65.50	-0.10	1	1411
09:31:01	65.50	65.60	65.50	-0.10	1	1410
09:30:57	65.40	65.50	65.50	-0.10	1	1409
09:30:51	65.40	65.50	65.50	-0.10	1	1408
09:30:49	65.40	65.50	65.40	-0.20	1	1407
09:30:44	65.40	65.50	65.40	-0.20	1	1406
09:30:44	65.40	65.50	65.40	-0.20	1	1405
09:30:37	65.50	65.60	65.50	-0.10	1	1404
09:30:37	65.50	65.60	65.50	-0.10	3	1403
09:30:37	65.50	65.60	65.50	-0.10	1	1400
09:30:37	65.50	65.60	65.50	-0.10	10	1399
09:30:36	65.50	65.60	65.50	-0.10	1	1389
09:30:35	65.50	65.60	65.50	-0.10	1	1388
09:30:34	65.50	65.60	65.50	-0.10	1	1387
09:30:33	65.50	65.60	65.50	-0.10	3	1386
09:30:33	65.50	65.60	65.50	-0.10	21	1383
09:30:30	65.60	65.70	65.60	0	11	1362
09:30:30	65.60	65.70	65.60	0	1	1351
09:30:30	65.60	65.70	65.60	0	1	1350
09:30:30	65.70	65.80	65.60	0	13	1349
09:30:30	65.70	65.80	65.70	+0.10	1	1336
09:30:18	65.70	65.80	65.80	+0.20	1	1335
09:30:12	65.60	65.80	65.80	+0.20	1	1334
09:30:09	65.60	65.80	65.80	+0.20	2	1333
09:30:06	65.70	65.80	65.70	+0.10	1	1331
09:30:00	65.70	65.80	65.70	+0.10	1	1330
09:29:58	65.60	65.80	65.60	0	3	1329
09:29:57	65.70	65.80	65.70	+0.10	6	1326
09:29:34	65.60	65.80	65.80	+0.20	1	1320
09:29:33	65.60	65.80	65.60	0	15	1319
09:29:28	65.60	65.80	65.60	0	1	1304
09:29:20	65.60	65.80	65.60	0	1	1303
09:29:12	65.60	65.80	65.60	0	1	1302
09:29:09	65.60	65.80	65.60	0	2	1301
09:29:09	65.60	65.80	65.60	0	1	1299
09:29:09	65.60	65.80	65.60	0	1	1298
09:29:09	65.60	65.80	65.60	0	1	1297
09:29:08	65.60	65.70	65.70	+0.10	1	1296
09:29:08	65.70	65.80	65.70	+0.10	4	1295
09:29:08	65.70	65.80	65.70	+0.10	1	1291
09:29:08	65.70	65.80	65.70	+0.10	1	1290
09:29:08	65.70	65.80	65.70	+0.10	1	1289
09:29:05	65.80	65.90	65.80	+0.20	1	1288
09:28:52	65.70	65.90	65.90	+0.30	1	1287
09:28:48	65.70	65.90	65.70	+0.10	1	1286
09:28:42	65.60	65.70	65.70	+0.10	3	1285
09:28:38	65.60	65.70	65.60	0	1	1282
09:28:38	65.60	65.70	65.60	0	2	1281
09:28:38	65.60	65.70	65.60	0	11	1279
09:28:34	65.70	65.80	65.70	+0.10	1	1268
09:28:33	65.70	65.80	65.70	+0.10	1	1267
09:28:32	65.70	65.80	65.70	+0.10	5	1266
09:28:32	65.70	65.80	65.70	+0.10	1	1261
09:28:29	65.60	65.70	65.70	+0.10	4	1260
09:28:25	65.60	65.70	65.60	0	1	1256
09:28:15	65.60	65.70	65.60	0	1	1255
09:28:13	65.60	65.70	65.70	+0.10	2	1254
09:28:09	65.60	65.70	65.60	0	1	1252
09:28:03	65.60	65.70	65.60	0	2	1251
09:28:01	65.60	65.70	65.60	0	1	1249
09:28:00	65.60	65.70	65.60	0	3	1248
09:27:54	65.60	65.70	65.60	0	1	1245
09:27:52	65.60	65.70	65.70	+0.10	1	1244
09:27:48	65.60	65.70	65.60	0	2	1243
09:27:47	65.60	65.70	65.70	+0.10	1	1241
09:27:45	65.60	65.70	65.70	+0.10	1	1240
09:27:42	65.60	65.70	65.70	+0.10	1	1239
09:27:37	65.60	65.70	65.60	0	1	1238
09:27:37	65.60	65.70	65.60	0	1	1237
09:27:34	65.60	65.90	65.60	0	4	1236
09:27:32	65.70	65.80	65.70	+0.10	1	1232
09:27:29	65.60	65.90	65.60	0	1	1231
09:27:29	65.60	65.90	65.60	0	1	1230
09:27:29	65.60	65.90	65.60	0	1	1229
09:27:28	65.60	65.90	65.90	+0.30	1	1228
09:27:26	65.60	65.70	65.60	0	1	1227
09:27:21	65.60	65.80	65.80	+0.20	1	1226
09:27:18	65.70	65.80	65.70	+0.10	1	1225
09:27:18	65.70	65.80	65.70	+0.10	13	1224
09:27:18	65.70	65.80	65.70	+0.10	3	1211
09:27:17	65.70	65.80	65.80	+0.20	1	1208
09:27:16	65.70	65.80	65.70	+0.10	1	1207
09:27:16	65.70	65.80	65.70	+0.10	1	1206
09:27:16	65.80	65.90	65.80	+0.20	20	1205
09:27:16	65.80	65.90	65.80	+0.20	1	1185
09:27:12	65.80	65.90	65.80	+0.20	10	1184
09:27:07	65.80	65.90	65.80	+0.20	1	1174
09:27:07	65.80	65.90	65.90	+0.30	1	1173
09:27:04	65.80	65.90	65.80	+0.20	1	1172
09:27:02	65.90	66.00	65.90	+0.30	14	1171
09:27:02	65.90	66.00	65.90	+0.30	1	1157
09:26:59	65.90	66.00	65.90	+0.30	1	1156
09:26:59	65.90	66.00	65.90	+0.30	2	1155
09:26:59	65.90	66.00	65.90	+0.30	8	1153
09:26:57	66.00	66.10	66.00	+0.40	19	1145
09:26:43	66.00	66.10	66.00	+0.40	1	1126
09:26:40	66.00	66.10	66.00	+0.40	1	1125
09:26:32	66.00	66.10	66.00	+0.40	1	1124
09:26:31	65.90	66.10	65.90	+0.30	1	1123
09:26:30	65.90	66.10	66.10	+0.50	5	1122
09:26:30	65.90	66.00	66.00	+0.40	1	1117
09:26:29	66.00	66.10	66.00	+0.40	1	1116
09:26:29	66.00	66.10	66.00	+0.40	1	1115
09:26:26	66.00	66.10	66.10	+0.50	1	1114
09:26:26	65.90	66.00	66.00	+0.40	2	1113
09:26:22	65.90	66.00	66.00	+0.40	2	1111
09:26:11	65.90	66.00	66.00	+0.40	1	1109
09:26:09	65.90	66.00	66.00	+0.40	1	1108
09:26:09	65.90	66.00	65.90	+0.30	1	1107
09:26:08	65.90	66.00	66.00	+0.40	1	1106
09:26:08	65.90	66.00	66.00	+0.40	1	1105
09:26:07	65.90	66.00	66.00	+0.40	3	1104
09:26:06	65.90	66.00	66.00	+0.40	1	1101
09:26:05	66.00	66.10	66.00	+0.40	1	1100
09:26:04	65.90	66.10	66.10	+0.50	1	1099
09:26:03	65.90	66.10	66.10	+0.50	1	1098
09:26:00	66.00	66.10	66.00	+0.40	3	1097
09:26:00	66.00	66.10	66.00	+0.40	5	1094
09:25:56	66.00	66.20	66.00	+0.40	1	1089
09:25:49	66.00	66.20	66.00	+0.40	1	1088
09:25:48	66.00	66.20	66.00	+0.40	1	1087
09:25:46	66.00	66.20	65.90	+0.30	1	1086
09:25:46	66.00	66.20	66.00	+0.40	3	1085
09:25:45	66.00	66.20	66.00	+0.40	4	1082
09:25:45	65.90	66.00	66.00	+0.40	3	1078
09:25:45	65.90	66.00	66.00	+0.40	6	1075
09:25:45	65.90	66.00	66.00	+0.40	4	1069
09:25:45	65.90	66.00	66.00	+0.40	1	1065
09:25:44	65.90	66.00	66.00	+0.40	1	1064
09:25:43	65.90	66.00	66.00	+0.40	1	1063
09:25:42	65.90	66.00	66.00	+0.40	1	1062
09:25:42	65.90	66.00	66.00	+0.40	2	1061
09:25:40	65.90	66.00	65.90	+0.30	1	1059
09:25:40	65.90	66.00	66.00	+0.40	1	1058
09:25:40	65.90	66.00	66.00	+0.40	2	1057
09:25:39	65.90	66.00	66.00	+0.40	1	1055
09:25:39	65.90	66.00	66.00	+0.40	1	1054
09:25:38	65.90	66.00	66.00	+0.40	1	1053
09:25:36	65.90	66.00	66.00	+0.40	1	1052
09:25:35	65.90	66.00	65.90	+0.30	1	1051
09:25:32	65.80	65.90	65.90	+0.30	2	1050
09:25:30	65.80	65.90	65.90	+0.30	1	1048
09:25:29	65.90	66.00	65.90	+0.30	2	1047
09:25:28	65.90	66.00	66.00	+0.40	1	1045
09:25:28	65.90	66.00	66.00	+0.40	1	1044
09:25:28	65.80	65.90	65.90	+0.30	1	1043
09:25:27	65.80	65.90	65.90	+0.30	1	1042
09:25:27	65.90	66.00	65.90	+0.30	3	1041
09:25:18	65.80	65.90	65.90	+0.30	3	1038
09:25:18	65.70	65.90	65.90	+0.30	1	1035
09:25:17	65.80	65.90	65.80	+0.20	1	1034
09:25:15	65.60	65.80	65.80	+0.20	1	1033
09:25:13	65.70	65.90	65.60	0	9	1032
09:25:13	65.70	65.90	65.70	+0.10	1	1023
09:25:12	65.70	65.90	65.70	+0.10	2	1022
09:25:12	65.60	65.80	65.90	+0.30	1	1020
09:25:12	65.60	65.80	65.80	+0.20	1	1019
09:25:09	65.70	65.90	65.70	+0.10	1	1018
09:25:09	65.80	65.90	65.80	+0.20	1	1017
09:25:05	65.80	65.90	65.60	0	1	1016
09:25:05	65.80	65.90	65.70	+0.10	3	1015
09:25:05	65.80	65.90	65.80	+0.20	2	1012
09:25:05	65.80	65.90	65.80	+0.20	1	1010
09:25:04	65.80	65.90	65.90	+0.30	1	1009
09:25:03	65.90	66.00	65.90	+0.30	1	1008
09:25:03	65.90	66.00	65.90	+0.30	1	1007
09:25:03	65.90	66.00	66.00	+0.40	1	1006
09:25:02	65.90	66.00	65.90	+0.30	1	1005
09:25:02	65.90	66.00	66.00	+0.40	1	1004
09:25:01	65.90	66.00	65.90	+0.30	1	1003
09:25:01	65.90	66.00	65.90	+0.30	1	1002
09:25:01	66.00	66.10	66.00	+0.40	10	1001
09:25:01	66.00	66.10	66.10	+0.50	1	991
09:25:00	66.00	66.10	66.00	+0.40	4	990
09:25:00	66.00	66.10	66.10	+0.50	1	986
09:24:58	66.00	66.20	66.00	+0.40	1	985
09:24:57	66.10	66.20	66.10	+0.50	21	984
09:24:56	66.10	66.20	66.20	+0.60	1	963
09:24:53	66.10	66.20	66.20	+0.60	1	962
09:24:53	66.10	66.20	66.20	+0.60	1	961
09:24:53	66.10	66.20	66.20	+0.60	1	960
09:24:52	66.10	66.20	66.20	+0.60	1	959
09:24:52	66.10	66.20	66.20	+0.60	10	958
09:24:51	66.10	66.20	66.10	+0.50	4	948
09:24:51	66.10	66.20	66.20	+0.60	1	944
09:24:51	66.10	66.20	66.10	+0.50	1	943
09:24:51	66.10	66.20	66.10	+0.50	1	942
09:24:51	66.10	66.20	66.20	+0.60	1	941
09:24:50	66.10	66.20	66.20	+0.60	1	940
09:24:49	66.10	66.20	66.20	+0.60	2	939
09:24:48	66.10	66.20	66.20	+0.60	1	937
09:24:47	66.10	66.20	66.20	+0.60	1	936
09:24:46	66.20	66.30	66.20	+0.60	1	935
09:24:45	66.20	66.30	66.20	+0.60	3	934
09:24:44	66.20	66.30	66.20	+0.60	3	931
09:24:43	66.20	66.30	66.30	+0.70	1	928
09:24:43	66.20	66.30	66.20	+0.60	1	927
09:24:42	66.20	66.30	66.20	+0.60	1	926
09:24:42	66.20	66.30	66.30	+0.70	1	925
09:24:40	66.20	66.30	66.30	+0.70	1	924
09:24:40	66.20	66.30	66.20	+0.60	4	923
09:24:39	66.20	66.30	66.30	+0.70	1	919
09:24:39	66.20	66.30	66.30	+0.70	1	918
09:24:39	66.20	66.30	66.20	+0.60	2	917
09:24:39	66.20	66.30	66.30	+0.70	1	915
09:24:38	66.20	66.30	66.20	+0.60	3	914
09:24:36	66.20	66.30	66.30	+0.70	1	911
09:24:35	66.30	66.40	66.30	+0.70	1	910
09:24:34	66.30	66.40	66.40	+0.80	1	909
09:24:34	66.30	66.40	66.30	+0.70	2	908
09:24:34	66.30	66.40	66.30	+0.70	1	906
09:24:34	66.30	66.40	66.30	+0.70	3	905
09:24:32	66.40	66.50	66.40	+0.80	3	902
09:24:30	66.50	66.70	66.50	+0.90	1	899
09:24:29	66.60	66.70	66.60	+1.00	3	898
09:24:29	66.60	66.70	66.70	+1.10	1	895
09:24:29	66.60	66.70	66.70	+1.10	1	894
09:24:29	66.60	66.70	66.70	+1.10	1	893
09:24:27	66.70	66.80	66.70	+1.10	1	892
09:24:24	66.70	66.80	66.80	+1.20	1	891
09:24:24	66.70	66.80	66.70	+1.10	1	890
09:24:24	66.70	66.80	66.80	+1.20	1	889
09:24:20	66.70	66.90	66.70	+1.10	1	888
09:24:20	66.80	66.90	66.80	+1.20	1	887
09:24:19	66.80	66.90	66.90	+1.30	6	886
09:24:14	66.70	66.80	66.80	+1.20	5	880
09:24:12	66.70	66.80	66.70	+1.10	1	875
09:24:12	66.50	66.70	66.70	+1.10	3	874
09:24:11	66.50	66.70	66.70	+1.10	2	871
09:24:07	66.40	66.60	66.60	+1.00	5	869
09:24:05	66.50	66.60	66.50	+0.90	5	864
09:23:59	66.50	66.60	66.60	+1.00	1	859
09:23:55	66.50	66.60	66.60	+1.00	1	858
09:23:38	66.50	66.60	66.60	+1.00	1	857
09:23:33	66.60	66.70	66.60	+1.00	7	856
09:23:14	66.60	66.70	66.70	+1.10	1	849
09:23:14	66.70	66.80	66.70	+1.10	2	848
09:23:13	66.70	66.80	66.70	+1.10	1	846
09:23:10	66.70	66.80	66.70	+1.10	3	845
09:23:05	66.70	66.80	66.70	+1.10	1	842
09:23:04	66.70	66.80	66.80	+1.20	10	841
09:22:47	66.70	66.80	66.70	+1.10	1	831
09:22:43	66.70	66.80	66.70	+1.10	1	830
09:22:42	66.70	66.80	66.80	+1.20	1	829
09:22:26	66.70	66.80	66.80	+1.20	2	828
09:22:15	66.60	66.80	66.80	+1.20	5	826
09:22:07	66.60	66.80	66.80	+1.20	1	821
09:22:02	66.60	66.80	66.60	+1.00	1	820
09:21:59	66.50	66.70	66.70	+1.10	2	819
09:21:59	66.50	66.70	66.70	+1.10	2	817
09:21:58	66.50	66.70	66.50	+0.90	1	815
09:21:57	66.40	66.60	66.60	+1.00	13	814
09:21:49	66.40	66.60	66.40	+0.80	1	801
09:21:35	66.50	66.70	66.50	+0.90	1	800
09:21:35	66.50	66.70	66.50	+0.90	1	799
09:21:32	66.50	66.70	66.50	+0.90	1	798
09:21:25	66.50	66.80	66.50	+0.90	1	797
09:21:23	66.60	66.80	66.60	+1.00	3	796
09:21:23	66.60	66.80	66.60	+1.00	2	793
09:21:03	66.70	66.80	66.70	+1.10	1	791
09:20:55	66.50	66.80	66.80	+1.20	1	790
09:20:54	66.50	66.80	66.50	+0.90	1	789
09:20:54	66.50	66.80	66.50	+0.90	1	788
09:20:54	66.50	66.80	66.80	+1.20	1	787
09:20:54	66.60	66.80	66.60	+1.00	2	786
09:20:54	66.60	66.80	66.60	+1.00	2	784
09:20:46	66.60	66.80	66.80	+1.20	1	782
09:20:46	66.60	66.80	66.80	+1.20	1	781
09:20:45	66.70	66.90	66.70	+1.10	3	780
09:20:45	66.70	66.90	66.70	+1.10	1	777
09:20:34	66.80	66.90	66.80	+1.20	3	776
09:20:32	66.80	66.90	66.80	+1.20	1	773
09:20:27	66.80	66.90	66.90	+1.30	1	772
09:20:12	66.80	66.90	67.00	+1.40	1	771
09:20:12	66.80	66.90	66.90	+1.30	1	770
09:20:12	66.90	67.00	66.90	+1.30	1	769
09:20:09	66.90	67.00	66.90	+1.30	1	768
09:20:02	66.90	67.00	66.90	+1.30	1	767
09:20:02	67.00	67.10	67.00	+1.40	2	766
09:19:57	67.00	67.10	67.00	+1.40	1	764
09:19:54	67.00	67.10	67.00	+1.40	1	763
09:19:52	66.90	67.20	67.20	+1.60	2	762
09:19:47	67.00	67.10	67.00	+1.40	5	760
09:19:47	66.80	66.90	67.00	+1.40	3	755
09:19:47	66.80	66.90	66.90	+1.30	2	752
09:19:43	66.70	66.80	66.80	+1.20	1	750
09:19:42	66.70	66.80	66.80	+1.20	1	749
09:19:39	66.80	66.90	66.80	+1.20	1	748
09:19:33	66.80	67.00	66.80	+1.20	1	747
09:19:26	66.80	66.90	66.70	+1.10	6	746
09:19:26	66.80	66.90	66.80	+1.20	2	740
09:19:25	66.80	66.90	66.80	+1.20	1	738
09:19:20	66.70	66.90	66.70	+1.10	1	737
09:19:17	66.70	66.90	66.70	+1.10	1	736
09:19:16	66.70	66.80	66.80	+1.20	1	735
09:19:16	66.80	66.90	66.80	+1.20	9	734
09:19:16	66.90	67.10	66.90	+1.30	11	725
09:19:13	67.00	67.20	67.00	+1.40	16	714
09:19:06	67.00	67.20	67.20	+1.60	1	698
09:19:00	67.00	67.40	67.00	+1.40	5	697
09:19:00	67.20	67.40	67.20	+1.60	1	692
09:18:58	67.10	67.40	67.10	+1.50	2	691
09:18:58	67.10	67.30	67.30	+1.70	1	689
09:18:57	67.00	67.30	67.30	+1.70	10	688
09:18:56	67.20	67.30	67.20	+1.60	1	678
09:18:56	67.00	67.20	67.20	+1.60	2	677
09:18:50	67.00	67.20	67.20	+1.60	1	675
09:18:48	67.00	67.30	67.00	+1.40	1	674
09:18:46	67.20	67.30	67.20	+1.60	1	673
09:18:45	67.00	67.30	67.00	+1.40	2	672
09:18:44	67.00	67.30	67.30	+1.70	1	670
09:18:42	67.00	67.20	67.20	+1.60	1	669
09:18:42	67.10	67.30	67.10	+1.50	1	668
09:18:42	67.20	67.30	67.20	+1.60	2	667
09:18:41	67.10	67.30	67.10	+1.50	3	665
09:18:41	67.10	67.30	67.30	+1.70	2	662
09:18:39	67.10	67.30	67.10	+1.50	4	660
09:18:37	67.10	67.40	67.40	+1.80	1	656
09:18:36	67.20	67.40	67.20	+1.60	2	655
09:18:35	67.30	67.40	67.30	+1.70	1	653
09:18:35	67.30	67.40	67.30	+1.70	1	652
09:18:34	67.20	67.40	67.40	+1.80	1	651
09:18:34	67.20	67.40	67.40	+1.80	1	650
09:18:32	67.20	67.40	67.40	+1.80	1	649
09:18:30	67.30	67.40	67.30	+1.70	1	648
09:18:29	67.10	67.30	67.40	+1.80	2	647
09:18:29	67.10	67.30	67.30	+1.70	1	645
09:18:28	67.00	67.30	67.40	+1.80	4	644
09:18:28	67.00	67.30	67.30	+1.70	6	640
09:18:27	67.00	67.20	67.20	+1.60	1	634
09:18:26	67.10	67.30	67.10	+1.50	3	633
09:18:24	67.20	67.40	67.20	+1.60	5	630
09:18:23	67.00	67.20	67.20	+1.60	3	625
09:18:21	67.00	67.20	67.20	+1.60	2	622
09:18:21	67.00	67.20	67.20	+1.60	2	620
09:18:21	67.00	67.20	67.20	+1.60	1	618
09:18:20	67.00	67.30	67.30	+1.70	1	617
09:18:20	67.10	67.30	67.10	+1.50	1	616
09:18:20	67.10	67.30	67.30	+1.70	2	615
09:18:19	67.20	67.40	67.20	+1.60	16	613
09:18:19	67.20	67.30	67.40	+1.80	1	597
09:18:19	67.20	67.30	67.30	+1.70	2	596
09:18:18	67.20	67.30	67.20	+1.60	1	594
09:18:17	67.20	67.40	67.40	+1.80	1	593
09:18:16	67.20	67.40	67.40	+1.80	1	592
09:18:16	67.20	67.40	67.40	+1.80	1	591
09:18:16	67.20	67.40	67.40	+1.80	1	590
09:18:15	67.20	67.40	67.20	+1.60	1	589
09:18:15	67.20	67.40	67.40	+1.80	1	588
09:18:15	67.30	67.40	67.30	+1.70	3	587
09:18:13	67.30	67.40	67.40	+1.80	1	584
09:18:13	67.30	67.40	67.30	+1.70	3	583
09:18:13	67.30	67.40	67.30	+1.70	2	580
09:18:13	67.30	67.40	67.30	+1.70	1	578
09:18:12	67.30	67.40	67.30	+1.70	3	577
09:18:11	67.20	67.30	67.30	+1.70	2	574
09:18:10	67.20	67.30	67.30	+1.70	1	572
09:18:08	67.20	67.30	67.30	+1.70	1	571
09:18:04	67.20	67.30	67.20	+1.60	1	570
09:18:04	67.20	67.30	67.30	+1.70	1	569
09:18:02	67.00	67.10	67.30	+1.70	13	568
09:18:02	67.00	67.10	67.20	+1.60	5	555
09:18:02	67.00	67.10	67.10	+1.50	1	550
09:18:02	67.00	67.20	67.20	+1.60	3	549
09:17:58	66.90	67.10	67.20	+1.60	4	546
09:17:58	66.90	67.10	67.10	+1.50	2	542
09:17:58	67.00	67.20	67.00	+1.40	1	540
09:17:58	67.00	67.10	67.10	+1.50	1	539
09:17:56	66.90	67.10	67.10	+1.50	3	538
09:17:55	67.00	67.10	67.00	+1.40	1	535
09:17:54	67.00	67.10	67.10	+1.50	1	534
09:17:53	66.90	67.10	67.10	+1.50	1	533
09:17:53	67.00	67.10	67.00	+1.40	1	532
09:17:52	66.90	67.10	67.10	+1.50	1	531
09:17:52	66.90	67.10	67.10	+1.50	1	530
09:17:52	66.90	67.10	66.90	+1.30	1	529
09:17:52	66.90	67.10	67.10	+1.50	1	528
09:17:51	66.90	67.10	67.10	+1.50	1	527
09:17:51	66.90	67.10	67.10	+1.50	1	526
09:17:51	67.00	67.10	67.00	+1.40	3	525
09:17:50	66.90	67.00	67.10	+1.50	2	522
09:17:50	66.90	67.00	67.00	+1.40	1	520
09:17:50	67.00	67.10	67.00	+1.40	5	519
09:17:47	67.00	67.20	67.20	+1.60	1	514
09:17:46	67.00	67.10	67.10	+1.50	1	513
09:17:44	67.00	67.10	67.10	+1.50	1	512
09:17:44	67.00	67.10	67.10	+1.50	1	511
09:17:41	67.00	67.20	67.00	+1.40	1	510
09:17:41	67.10	67.20	67.10	+1.50	1	509
09:17:40	67.10	67.20	67.10	+1.50	1	508
09:17:39	67.10	67.20	67.20	+1.60	1	507
09:17:37	67.00	67.20	67.20	+1.60	1	506
09:17:36	66.90	67.20	67.20	+1.60	1	505
09:17:36	66.90	67.00	67.00	+1.40	1	504
09:17:36	66.90	67.00	67.00	+1.40	1	503
09:17:34	66.90	67.20	66.90	+1.30	5	502
09:17:33	66.90	67.20	67.20	+1.60	2	497
09:17:33	66.90	67.20	66.90	+1.30	1	495
09:17:33	66.90	67.20	67.20	+1.60	1	494
09:17:31	66.90	67.10	67.10	+1.50	2	493
09:17:28	67.00	67.10	67.00	+1.40	1	491
09:17:28	66.90	67.00	67.00	+1.40	5	490
09:17:28	66.90	67.00	66.90	+1.30	1	485
09:17:24	66.90	67.00	66.90	+1.30	1	484
09:17:23	66.90	67.00	67.00	+1.40	1	483
09:17:23	66.90	67.00	66.90	+1.30	1	482
09:17:22	66.90	67.00	67.00	+1.40	2	481
09:17:21	66.90	67.00	66.90	+1.30	2	479
09:17:16	66.90	67.00	66.90	+1.30	1	477
09:17:14	66.90	67.00	66.90	+1.30	1	476
09:17:14	66.90	67.00	67.00	+1.40	1	475
09:17:11	66.90	67.00	66.90	+1.30	1	474
09:17:09	66.90	67.00	67.00	+1.40	1	473
09:17:09	66.90	67.00	67.00	+1.40	1	472
09:17:07	66.90	67.00	66.90	+1.30	1	471
09:17:04	66.80	66.90	66.90	+1.30	1	470
09:17:04	66.90	67.00	66.90	+1.30	1	469
09:17:04	66.90	67.00	66.90	+1.30	1	468
09:17:03	66.90	67.00	66.90	+1.30	1	467
09:16:59	66.90	67.00	67.00	+1.40	3	466
09:16:55	66.90	67.00	67.00	+1.40	1	463
09:16:54	66.90	67.00	67.00	+1.40	1	462
09:16:54	66.90	67.00	67.00	+1.40	2	461
09:16:53	66.80	66.90	66.90	+1.30	1	459
09:16:53	66.90	67.00	66.90	+1.30	2	458
09:16:52	66.90	67.00	67.00	+1.40	1	456
09:16:52	66.90	67.00	67.00	+1.40	1	455
09:16:51	66.90	67.00	67.00	+1.40	1	454
09:16:51	66.90	67.00	67.00	+1.40	1	453
09:16:51	66.90	67.00	67.00	+1.40	1	452
09:16:49	66.90	67.00	67.00	+1.40	2	451
09:16:48	66.90	67.00	67.00	+1.40	2	449
09:16:48	66.90	67.00	66.90	+1.30	1	447
09:16:48	66.90	67.00	67.00	+1.40	2	446
09:16:48	66.90	67.00	67.00	+1.40	1	444
09:16:47	66.90	67.00	67.00	+1.40	1	443
09:16:45	66.90	67.00	67.00	+1.40	1	442
09:16:43	66.90	67.00	67.00	+1.40	1	441
09:16:43	66.90	67.00	67.00	+1.40	1	440
09:16:43	66.90	67.00	67.00	+1.40	2	439
09:16:42	66.90	67.00	67.00	+1.40	1	437
09:16:42	66.90	67.00	67.00	+1.40	1	436
09:16:42	66.90	67.00	67.00	+1.40	1	435
09:16:42	66.90	67.00	67.00	+1.40	1	434
09:16:41	66.90	67.00	67.00	+1.40	1	433
09:16:39	66.90	67.00	67.00	+1.40	1	432
09:16:38	66.90	67.00	66.90	+1.30	1	431
09:16:36	66.80	66.90	66.90	+1.30	3	430
09:16:35	66.80	66.90	66.90	+1.30	3	427
09:16:35	66.80	66.90	66.90	+1.30	2	424
09:16:33	66.70	66.80	66.80	+1.20	7	422
09:16:33	66.70	66.80	66.80	+1.20	1	415
09:16:32	66.70	66.80	66.80	+1.20	1	414
09:16:32	66.70	66.80	66.80	+1.20	1	413
09:16:32	66.70	66.80	66.80	+1.20	2	412
09:16:31	66.70	66.80	66.80	+1.20	3	410
09:16:30	66.60	66.70	66.70	+1.10	6	407
09:16:30	66.50	66.60	66.60	+1.00	4	401
09:16:28	66.50	66.60	66.60	+1.00	2	397
09:16:26	66.50	66.60	66.50	+0.90	1	395
09:16:24	66.50	66.60	66.50	+0.90	1	394
09:16:23	66.50	66.60	66.60	+1.00	2	393
09:16:20	66.50	66.60	66.60	+1.00	1	391
09:16:10	66.50	66.60	66.60	+1.00	1	390
09:16:08	66.50	66.60	66.60	+1.00	1	389
09:16:07	66.50	66.60	66.50	+0.90	1	388
09:16:00	66.30	66.50	66.50	+0.90	1	387
09:15:57	66.40	66.50	66.50	+0.90	1	386
09:15:54	66.40	66.50	66.50	+0.90	1	385
09:15:54	66.30	66.50	66.50	+0.90	1	384
09:15:50	66.30	66.50	66.50	+0.90	2	383
09:15:48	66.30	66.50	66.50	+0.90	1	381
09:15:42	66.40	66.50	66.50	+0.90	2	380
09:15:40	66.40	66.50	66.50	+0.90	2	378
09:15:38	66.30	66.50	66.50	+0.90	7	376
09:15:38	66.30	66.50	66.50	+0.90	5	369
09:15:32	66.30	66.50	66.50	+0.90	1	364
09:15:28	66.30	66.50	66.50	+0.90	1	363
09:15:26	66.30	66.50	66.30	+0.70	1	362
09:15:24	66.20	66.50	66.50	+0.90	1	361
09:15:21	66.30	66.50	66.30	+0.70	5	360
09:15:21	66.30	66.50	66.50	+0.90	1	355
09:15:21	66.30	66.40	66.40	+0.80	10	354
09:15:21	66.20	66.30	66.30	+0.70	16	344
09:15:15	66.10	66.20	66.20	+0.60	3	328
09:15:15	66.10	66.20	66.20	+0.60	2	325
09:15:14	66.10	66.20	66.20	+0.60	2	323
09:15:14	66.10	66.20	66.20	+0.60	2	321
09:15:09	66.00	66.10	66.10	+0.50	8	319
09:15:03	66.00	66.10	66.10	+0.50	1	311
09:14:28	66.10	66.20	66.10	+0.50	1	310
09:14:10	66.10	66.20	66.20	+0.60	1	309
09:14:09	66.10	66.20	66.10	+0.50	1	308
09:13:45	66.00	66.20	66.20	+0.60	1	307
09:13:37	66.00	66.10	66.10	+0.50	1	306
09:13:19	65.90	66.10	66.10	+0.50	4	305
09:13:08	65.80	66.00	66.00	+0.40	5	301
09:12:30	65.80	66.00	65.80	+0.20	1	296
09:12:30	65.80	65.90	65.90	+0.30	2	295
09:11:25	65.70	65.90	65.90	+0.30	1	293
09:11:18	65.70	65.90	65.90	+0.30	1	292
09:10:49	65.70	65.90	65.90	+0.30	1	291
09:09:30	65.70	65.90	65.90	+0.30	1	290
09:09:17	65.60	65.80	65.80	+0.20	8	289
09:09:17	65.50	65.80	65.80	+0.20	8	281
09:09:14	65.50	65.60	65.60	0	1	273
09:09:12	65.60	65.80	65.60	0	1	272
09:09:12	65.50	65.60	65.60	0	2	271
09:09:12	65.60	65.70	65.60	0	3	269
09:08:49	65.70	65.80	65.70	+0.10	1	266
09:08:39	65.70	65.80	65.80	+0.20	2	265
09:08:22	65.70	65.80	65.80	+0.20	2	263
09:08:08	65.70	65.80	65.80	+0.20	1	261
09:08:04	65.80	65.90	65.80	+0.20	1	260
09:08:03	65.80	65.90	65.80	+0.20	1	259
09:07:35	65.80	65.90	65.80	+0.20	1	258
09:07:16	65.80	66.00	65.80	+0.20	1	257
09:07:13	65.80	66.00	65.80	+0.20	1	256
09:07:05	65.80	66.00	66.00	+0.40	1	255
09:07:02	65.70	65.80	65.80	+0.20	1	254
09:06:58	65.80	66.00	65.80	+0.20	1	253
09:06:57	65.70	65.90	66.00	+0.40	5	252
09:06:57	65.70	65.90	65.90	+0.30	5	247
09:06:52	65.80	66.00	65.80	+0.20	4	242
09:06:52	65.80	66.00	65.80	+0.20	9	238
09:06:19	65.80	66.00	66.00	+0.40	1	229
09:06:14	65.80	66.00	66.00	+0.40	2	228
09:06:09	65.80	66.00	65.80	+0.20	2	226
09:05:45	65.80	66.00	66.00	+0.40	1	224
09:05:41	65.90	66.10	65.90	+0.30	1	223
09:05:41	65.90	66.10	65.90	+0.30	1	222
09:05:41	65.90	66.00	66.00	+0.40	2	221
09:05:20	65.90	66.20	66.20	+0.60	2	219
09:05:13	65.90	66.00	66.00	+0.40	1	217
09:05:06	65.90	66.20	66.20	+0.60	1	216
09:05:02	66.10	66.20	66.10	+0.50	1	215
09:04:49	66.20	66.30	66.20	+0.60	1	214
09:04:41	65.60	66.20	66.20	+0.60	1	213
09:04:41	65.60	65.90	66.20	+0.60	4	212
09:04:41	65.60	65.90	66.10	+0.50	3	208
09:04:41	65.60	65.90	66.00	+0.40	11	205
09:04:41	65.60	65.90	65.90	+0.30	2	194
09:04:34	65.60	66.00	65.60	0	1	192
09:04:22	65.50	65.90	65.50	-0.10	1	191
09:04:22	65.50	65.60	65.60	0	8	190
09:04:22	65.70	66.00	65.60	0	16	182
09:04:22	65.70	66.00	65.70	+0.10	1	166
09:04:04	65.70	65.90	65.60	0	1	165
09:04:04	65.70	65.90	65.70	+0.10	1	164
09:04:04	65.70	66.00	65.70	+0.10	7	163
09:03:55	65.70	65.90	65.70	+0.10	1	156
09:03:52	65.70	65.90	65.70	+0.10	3	155
09:03:45	65.70	65.90	65.70	+0.10	1	152
09:03:42	65.80	65.90	65.80	+0.20	2	151
09:03:34	65.90	66.00	65.90	+0.30	2	149
09:03:26	66.00	66.10	66.00	+0.40	1	147
09:03:21	66.00	66.10	66.00	+0.40	1	146
09:03:12	66.10	66.20	66.10	+0.50	1	145
09:03:07	66.00	66.10	66.10	+0.50	5	144
09:03:06	66.00	66.10	66.00	+0.40	1	139
09:03:01	66.10	66.20	66.10	+0.50	10	138
09:02:51	66.00	66.10	66.10	+0.50	5	128
09:02:41	66.10	66.30	66.10	+0.50	2	123
09:02:41	66.20	66.30	66.20	+0.60	1	121
09:02:37	66.20	66.30	66.20	+0.60	1	120
09:02:37	66.20	66.30	66.20	+0.60	2	119
09:02:26	66.30	66.40	66.30	+0.70	3	117
09:02:15	66.10	66.30	66.30	+0.70	4	114
09:02:15	66.20	66.30	66.20	+0.60	1	110
09:02:13	66.20	66.30	66.20	+0.60	1	109
09:02:08	66.10	66.20	66.20	+0.60	1	108
09:02:02	66.10	66.30	66.30	+0.70	2	107
09:02:01	66.10	66.20	66.20	+0.60	1	105
09:02:01	66.20	66.30	66.20	+0.60	1	104
09:02:00	66.20	66.30	66.30	+0.70	1	103
09:01:56	66.20	66.30	66.30	+0.70	1	102
09:01:55	66.20	66.30	66.30	+0.70	1	101
09:01:49	66.20	66.30	66.30	+0.70	1	100
09:01:45	66.10	66.30	66.30	+0.70	1	99
09:01:45	66.10	66.20	66.20	+0.60	2	98
09:01:31	66.20	66.30	66.20	+0.60	1	96
09:01:30	66.00	66.10	66.20	+0.60	2	95
09:01:30	66.00	66.10	66.10	+0.50	1	93
09:01:30	66.10	66.20	66.10	+0.50	4	92
09:01:30	66.10	66.20	66.10	+0.50	1	88
09:01:15	66.00	66.20	66.20	+0.60	1	87
09:01:15	65.90	66.00	66.20	+0.60	7	86
09:01:15	65.90	66.00	66.00	+0.40	3	79
09:01:11	65.90	66.00	65.90	+0.30	1	76
09:01:02	65.90	66.00	65.90	+0.30	1	75
09:00:56	65.80	65.90	65.90	+0.30	2	74
09:00:56	65.80	65.90	65.90	+0.30	4	72
09:00:55	65.70	65.80	65.80	+0.20	1	68
09:00:48	65.70	65.80	65.80	+0.20	1	67
09:00:44	65.70	65.80	65.70	+0.10	1	66
09:00:42	65.70	65.80	65.70	+0.10	1	65
09:00:42	65.80	65.90	65.80	+0.20	2	64
09:00:42	65.80	65.90	65.80	+0.20	2	62
09:00:23	65.90	66.00	65.90	+0.30	1	60
09:00:23	65.80	65.90	65.90	+0.30	1	59
09:00:20	65.80	66.00	65.80	+0.20	3	58
09:00:20	65.80	66.00	65.80	+0.20	2	55
09:00:19	65.90	66.10	65.90	+0.30	2	53
09:00:11	65.80	66.10	66.10	+0.50	2	51
09:00:09	65.80	66.10	66.10	+0.50	1	49
09:00:09	65.90	66.10	65.90	+0.30	5	48
09:00:08	66.10	66.20	66.00	+0.40	4	43
09:00:08	66.10	66.20	66.10	+0.50	1	39
09:00:08	--	--	66.10	+0.50	38	38

　

其他人也逛...

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MyCard 5000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

GARMIN VENU 3 GPS 智慧腕錶

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

PChome 購物儲值6, 000元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

瑞昱11月營收跌破90億元創今年...

日電貿：看好明年AI需求拉升被...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】台積電、記憶體點...
‧新台幣午盤強升1.42角暫收31.1...
‧中國11月出口回升年增5.9%優於...

加密貨幣

比特幣BTC	91975.42	2,697.61	3.02%
以太幣ETH	3147.01	106.83	3.51%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	594.41	10.58	1.81%
萊特幣LTC	83.72	2.02	2.47%
卡達幣ADA	0.431553	0.02	4.26%
波場幣TRX	0.286374	0.00	-0.36%
恆星幣XLM	0.243923	0.00	1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。