最新台積電法說會1/16登場聚焦資本支出、擴產等議題熱門蔡明興：今年景氣股市波濤洶湧川普是黑天鵝

更新報價

愛普 (6531)* 半導體業上市

295.50 ▼-1.00 -0.34% 3.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,054	295.50	1	296.00	9	296.00	300.00	292.50	296.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	295.50	296.00	295.50	-1.00	4	1054
13:30:00	295.50	296.00	295.50	-1.00	88	1050
13:24:48	294.00	294.50	294.50	-2.00	7	962
13:24:34	294.00	294.50	294.00	-2.50	1	955
13:24:30	294.00	294.50	294.00	-2.50	1	954
13:24:18	294.00	294.50	294.50	-2.00	1	953
13:24:15	294.00	294.50	294.50	-2.00	1	952
13:24:14	294.00	294.50	294.00	-2.50	1	951
13:24:09	294.00	294.50	294.00	-2.50	1	950
13:24:02	294.00	294.50	294.00	-2.50	1	949
13:23:57	294.00	294.50	294.00	-2.50	1	948
13:23:43	294.00	294.50	294.50	-2.00	1	947
13:23:37	294.00	294.50	294.00	-2.50	1	946
13:23:34	294.00	294.50	294.00	-2.50	1	945
13:23:34	294.00	294.50	294.50	-2.00	1	944
13:23:14	294.00	294.50	294.00	-2.50	1	943
13:23:13	294.00	294.50	294.50	-2.00	1	942
13:22:54	294.00	294.50	294.50	-2.00	1	941
13:22:36	294.00	294.50	294.50	-2.00	1	940
13:22:35	294.00	294.50	294.00	-2.50	1	939
13:22:27	294.00	294.50	294.00	-2.50	1	938
13:22:24	294.00	294.50	294.00	-2.50	1	937
13:21:57	294.00	294.50	294.50	-2.00	1	936
13:21:34	294.00	294.50	294.50	-2.00	3	935
13:20:40	294.00	294.50	294.50	-2.00	1	932
13:20:23	294.00	294.50	294.00	-2.50	1	931
13:19:49	294.00	294.50	294.00	-2.50	1	930
13:19:44	294.00	294.50	294.00	-2.50	2	929
13:19:18	293.50	294.00	294.00	-2.50	1	927
13:19:13	293.50	294.00	294.00	-2.50	1	926
13:19:07	293.50	294.00	294.00	-2.50	1	925
13:18:50	293.50	294.00	294.00	-2.50	3	924
13:18:25	293.50	294.00	294.00	-2.50	1	921
13:18:24	293.50	294.00	293.50	-3.00	1	920
13:17:58	293.50	294.00	294.00	-2.50	1	919
13:17:14	294.00	294.50	294.00	-2.50	2	918
13:16:35	294.00	294.50	294.00	-2.50	1	916
13:16:35	294.00	294.50	294.00	-2.50	1	915
13:15:49	294.00	294.50	294.00	-2.50	1	914
13:15:43	294.00	294.50	294.00	-2.50	1	913
13:15:20	294.00	294.50	294.00	-2.50	3	912
13:14:48	294.00	294.50	294.00	-2.50	2	909
13:14:45	294.00	294.50	294.00	-2.50	2	907
13:14:32	294.00	294.50	294.00	-2.50	1	905
13:14:25	294.00	294.50	294.00	-2.50	1	904
13:11:01	294.00	294.50	294.00	-2.50	1	903
13:10:29	294.00	294.50	294.00	-2.50	1	902
13:07:50	294.00	294.50	294.00	-2.50	1	901
13:07:36	294.00	294.50	294.00	-2.50	1	900
13:07:32	294.00	294.50	294.00	-2.50	1	899
13:07:30	294.00	294.50	294.00	-2.50	2	898
13:07:22	294.00	294.50	294.00	-2.50	1	896
13:06:14	293.50	294.00	294.00	-2.50	9	895
13:06:06	293.50	294.00	293.50	-3.00	4	886
13:05:10	293.50	294.00	293.50	-3.00	1	882
13:05:02	293.50	294.00	294.00	-2.50	1	881
13:05:02	293.50	294.00	293.50	-3.00	3	880
13:04:42	293.50	294.00	293.50	-3.00	7	877
13:04:05	293.50	294.00	293.50	-3.00	3	870
13:03:29	294.00	294.50	294.00	-2.50	1	867
13:03:08	294.00	294.50	293.50	-3.00	2	866
13:03:08	294.00	294.50	294.00	-2.50	1	864
13:03:08	294.00	294.50	294.00	-2.50	1	863
13:03:03	294.00	294.50	294.00	-2.50	1	862
13:02:48	294.00	294.50	294.00	-2.50	1	861
13:02:32	294.00	294.50	294.00	-2.50	3	860
13:00:40	293.50	294.00	294.00	-2.50	3	857
13:00:40	293.50	294.00	294.00	-2.50	2	854
13:00:35	293.50	294.00	293.50	-3.00	2	852
12:59:38	293.50	294.00	294.00	-2.50	1	850
12:59:35	293.50	294.00	294.00	-2.50	1	849
12:57:38	294.00	294.50	294.00	-2.50	1	848
12:57:36	294.00	294.50	294.00	-2.50	4	847
12:57:07	294.00	294.50	294.00	-2.50	1	843
12:55:20	293.50	294.00	294.00	-2.50	4	842
12:55:19	293.50	294.00	294.00	-2.50	1	838
12:55:19	294.00	294.50	294.00	-2.50	1	837
12:55:04	293.50	294.00	294.00	-2.50	1	836
12:54:25	293.50	294.50	293.50	-3.00	2	835
12:54:22	294.00	294.50	294.00	-2.50	1	833
12:54:15	293.50	294.00	294.00	-2.50	1	832
12:54:03	293.50	294.00	294.00	-2.50	3	831
12:53:31	293.50	294.00	293.50	-3.00	2	828
12:52:41	293.50	294.00	294.00	-2.50	1	826
12:52:22	294.00	294.50	294.00	-2.50	2	825
12:52:20	293.50	294.50	294.50	-2.00	1	823
12:52:20	294.00	294.50	294.50	-2.00	1	822
12:52:20	293.50	294.50	294.50	-2.00	1	821
12:52:20	293.50	294.50	294.50	-2.00	1	820
12:52:14	293.50	294.00	294.00	-2.50	1	819
12:51:20	293.50	294.00	294.00	-2.50	5	818
12:51:20	293.50	294.00	294.00	-2.50	1	813
12:51:20	293.50	294.00	294.00	-2.50	2	812
12:50:23	293.50	294.00	293.50	-3.00	1	810
12:49:42	293.00	293.50	293.50	-3.00	2	809
12:49:42	293.50	294.00	293.50	-3.00	4	807
12:48:54	293.50	294.00	294.00	-2.50	1	803
12:48:14	293.50	294.00	294.00	-2.50	1	802
12:46:04	293.50	294.00	294.00	-2.50	1	801
12:45:56	293.50	294.00	294.00	-2.50	1	800
12:45:40	294.00	294.50	294.00	-2.50	1	799
12:45:35	294.00	294.50	294.00	-2.50	1	798
12:45:25	294.00	294.50	294.00	-2.50	3	797
12:45:23	294.00	294.50	294.00	-2.50	1	794
12:45:23	294.00	294.50	294.00	-2.50	1	793
12:42:47	293.50	294.00	294.00	-2.50	2	792
12:42:47	293.50	294.00	294.00	-2.50	1	790
12:42:41	293.50	294.00	294.00	-2.50	2	789
12:42:41	293.50	294.00	294.00	-2.50	1	787
12:42:15	293.50	294.00	294.00	-2.50	3	786
12:42:15	293.50	294.00	294.00	-2.50	1	783
12:41:59	293.50	294.00	294.00	-2.50	2	782
12:41:59	293.50	294.00	294.00	-2.50	1	780
12:41:38	293.50	294.00	294.00	-2.50	3	779
12:36:48	293.00	293.50	293.50	-3.00	5	776
12:36:25	293.00	293.50	293.00	-3.50	1	771
12:36:17	292.50	293.00	293.00	-3.50	5	770
12:36:11	292.50	293.00	293.00	-3.50	1	765
12:36:07	292.50	293.00	293.00	-3.50	8	764
12:35:46	292.50	293.00	292.50	-4.00	1	756
12:35:43	292.50	293.00	292.50	-4.00	1	755
12:35:31	292.50	293.00	292.50	-4.00	1	754
12:34:14	292.50	293.00	292.50	-4.00	2	753
12:33:20	292.50	293.00	292.50	-4.00	1	751
12:33:17	292.50	293.00	292.50	-4.00	1	750
12:33:00	292.50	293.00	292.50	-4.00	1	749
12:31:34	292.50	293.00	293.00	-3.50	1	748
12:31:31	292.50	293.00	293.00	-3.50	2	747
12:30:30	292.50	293.00	292.50	-4.00	1	745
12:30:29	292.50	293.00	292.50	-4.00	1	744
12:30:25	292.50	293.00	292.50	-4.00	1	743
12:29:48	292.50	293.00	292.50	-4.00	1	742
12:29:47	293.00	293.50	293.00	-3.50	7	741
12:29:47	293.00	293.50	293.00	-3.50	2	734
12:29:47	293.00	293.50	293.00	-3.50	1	732
12:28:23	293.00	293.50	293.00	-3.50	1	731
12:26:58	293.00	293.50	293.00	-3.50	1	730
12:25:49	293.00	293.50	293.00	-3.50	1	729
12:24:12	293.00	293.50	293.50	-3.00	1	728
12:22:50	293.00	293.50	293.00	-3.50	1	727
12:19:06	293.00	293.50	293.00	-3.50	1	726
12:19:00	293.00	293.50	293.00	-3.50	1	725
12:16:10	293.00	293.50	293.50	-3.00	1	724
12:14:52	293.00	293.50	293.50	-3.00	3	723
12:13:35	293.50	294.00	293.50	-3.00	1	720
12:12:34	293.00	294.50	293.00	-3.50	1	719
12:12:16	293.00	293.50	293.50	-3.00	1	718
12:12:16	293.00	293.50	293.50	-3.00	1	717
12:12:09	293.00	293.50	293.50	-3.00	3	716
12:12:06	293.00	293.50	293.50	-3.00	1	713
12:12:02	293.00	293.50	293.50	-3.00	2	712
12:11:50	293.00	293.50	293.50	-3.00	11	710
12:11:50	292.50	293.00	293.00	-3.50	2	699
12:11:50	293.00	293.50	293.00	-3.50	2	697
12:11:37	293.00	293.50	293.00	-3.50	3	695
12:11:34	293.00	293.50	293.00	-3.50	10	692
12:11:27	293.00	293.50	293.00	-3.50	1	682
12:11:19	293.00	293.50	293.00	-3.50	2	681
12:10:49	293.00	293.50	293.00	-3.50	1	679
12:09:59	293.00	293.50	293.00	-3.50	1	678
12:09:46	293.00	293.50	293.00	-3.50	1	677
12:09:35	293.00	293.50	293.00	-3.50	1	676
12:09:21	293.00	293.50	293.00	-3.50	1	675
12:08:46	293.00	293.50	293.00	-3.50	1	674
12:08:33	293.00	293.50	293.50	-3.00	1	673
12:08:24	293.50	294.00	293.50	-3.00	1	672
12:08:23	293.50	294.00	293.50	-3.00	1	671
12:08:09	293.50	294.00	293.50	-3.00	1	670
12:08:09	293.50	294.00	293.50	-3.00	6	669
12:08:07	293.50	294.00	293.50	-3.00	1	663
12:07:11	293.50	294.00	293.50	-3.00	1	662
12:07:07	293.50	294.00	293.50	-3.00	2	661
12:06:58	293.50	294.00	293.50	-3.00	1	659
12:06:53	293.50	294.00	293.50	-3.00	1	658
12:06:43	293.50	294.00	293.50	-3.00	1	657
12:04:47	293.50	294.00	294.00	-2.50	3	656
12:04:47	293.50	294.00	294.00	-2.50	1	653
12:04:22	293.50	294.00	294.00	-2.50	1	652
12:04:12	294.00	294.50	294.00	-2.50	5	651
12:04:04	294.00	294.50	294.00	-2.50	1	646
12:03:25	294.00	294.50	294.50	-2.00	2	645
12:03:05	293.50	294.00	294.00	-2.50	1	643
12:03:05	293.50	294.00	294.00	-2.50	1	642
12:03:03	293.50	294.00	294.00	-2.50	3	641
12:03:00	293.50	294.00	294.00	-2.50	2	638
12:02:41	293.50	294.00	294.00	-2.50	3	636
12:02:41	293.50	294.00	294.00	-2.50	1	633
12:02:05	293.50	294.00	294.00	-2.50	2	632
12:02:05	293.50	294.00	294.00	-2.50	1	630
12:02:05	294.00	294.50	294.00	-2.50	4	629
12:01:23	293.50	294.00	294.00	-2.50	1	625
12:01:21	293.50	294.00	294.00	-2.50	1	624
12:01:21	294.00	294.50	294.00	-2.50	4	623
12:00:30	293.50	294.00	294.00	-2.50	2	619
12:00:30	293.50	294.00	294.00	-2.50	1	617
12:00:24	294.00	294.50	294.00	-2.50	1	616
12:00:13	294.00	294.50	294.00	-2.50	2	615
12:00:02	294.00	294.50	294.00	-2.50	2	613
11:59:59	294.00	294.50	294.00	-2.50	1	611
11:59:51	294.00	294.50	294.00	-2.50	2	610
11:59:21	294.00	294.50	294.00	-2.50	2	608
11:59:13	294.50	295.00	294.00	-2.50	5	606
11:59:13	294.50	295.00	294.50	-2.00	3	601
11:59:13	294.50	295.00	294.50	-2.00	2	598
11:59:13	294.50	295.00	294.50	-2.00	1	596
11:59:12	295.00	295.50	295.00	-1.50	1	595
11:59:12	295.00	295.50	295.00	-1.50	2	594
11:59:12	295.00	295.50	295.00	-1.50	2	592
11:59:12	295.00	295.50	295.00	-1.50	1	590
11:59:12	295.00	295.50	295.00	-1.50	1	589
11:59:12	295.00	295.50	295.00	-1.50	3	588
11:59:12	295.00	295.50	295.00	-1.50	10	585
11:59:12	295.00	295.50	295.00	-1.50	3	575
11:59:12	295.00	295.50	295.00	-1.50	20	572
11:58:29	295.00	295.50	295.50	-1.00	1	552
11:58:15	295.50	296.00	295.50	-1.00	13	551
11:58:15	295.50	296.00	295.50	-1.00	2	538
11:51:58	295.50	296.00	296.00	-0.50	1	536
11:48:44	296.00	296.50	296.00	-0.50	6	535
11:48:41	296.00	296.50	296.00	-0.50	1	529
11:48:41	296.00	296.50	296.00	-0.50	4	528
11:48:41	296.00	296.50	296.00	-0.50	1	524
11:47:35	296.00	296.50	296.00	-0.50	1	523
11:46:54	296.00	296.50	296.00	-0.50	1	522
11:46:41	296.00	296.50	296.00	-0.50	1	521
11:46:41	296.00	296.50	296.00	-0.50	1	520
11:42:40	296.00	296.50	296.00	-0.50	1	519
11:40:42	296.50	297.00	296.50	0	1	518
11:40:29	296.50	297.00	296.50	0	1	517
11:39:06	296.50	297.00	297.00	+0.50	1	516
11:38:14	296.50	297.00	296.50	0	1	515
11:32:40	296.00	296.50	296.50	0	1	514
11:31:27	296.00	296.50	296.50	0	1	513
11:31:00	296.50	297.00	296.50	0	1	512
11:30:19	296.50	297.00	296.50	0	1	511
11:29:57	296.50	297.00	296.50	0	1	510
11:29:41	296.50	297.00	296.50	0	1	509
11:28:43	296.50	297.00	296.50	0	1	508
11:26:36	296.50	297.50	296.50	0	1	507
11:26:12	296.50	297.00	297.00	+0.50	1	506
11:22:52	296.50	297.00	297.00	+0.50	1	505
11:20:55	297.00	297.50	297.00	+0.50	1	504
11:20:55	296.50	297.00	297.00	+0.50	1	503
11:20:43	296.50	297.50	296.50	0	1	502
11:20:17	297.00	297.50	297.00	+0.50	4	501
11:20:17	297.00	297.50	297.00	+0.50	3	497
11:20:17	297.00	297.50	297.00	+0.50	1	494
11:17:07	297.00	297.50	297.50	+1.00	1	493
11:11:33	296.50	297.00	297.00	+0.50	2	492
11:09:13	296.50	297.00	297.00	+0.50	1	490
11:02:36	297.00	297.50	296.50	0	4	489
11:02:36	297.00	297.50	297.00	+0.50	1	485
11:00:58	296.50	297.00	297.00	+0.50	1	484
11:00:56	296.50	297.00	297.00	+0.50	1	483
11:00:41	297.00	297.50	297.00	+0.50	1	482
11:00:17	296.50	297.00	297.00	+0.50	1	481
10:59:35	296.50	297.00	297.00	+0.50	1	480
10:58:13	297.00	297.50	297.00	+0.50	1	479
10:50:39	296.00	296.50	296.50	0	7	478
10:49:41	296.00	296.50	296.50	0	1	471
10:49:00	296.00	296.50	296.50	0	1	470
10:48:32	296.00	296.50	296.50	0	2	469
10:46:11	296.50	297.00	296.50	0	1	467
10:45:37	296.50	297.00	296.50	0	4	466
10:44:34	296.50	297.00	296.50	0	2	462
10:40:34	297.00	297.50	297.00	+0.50	2	460
10:40:22	297.00	297.50	297.00	+0.50	1	458
10:39:38	297.00	297.50	297.00	+0.50	1	457
10:39:16	297.00	297.50	297.00	+0.50	4	456
10:38:24	297.00	297.50	297.00	+0.50	1	452
10:36:02	297.00	297.50	297.00	+0.50	2	451
10:35:41	297.00	297.50	297.00	+0.50	1	449
10:35:09	297.00	297.50	297.00	+0.50	1	448
10:34:39	297.00	297.50	297.00	+0.50	5	447
10:31:43	297.00	297.50	297.50	+1.00	1	442
10:31:07	297.50	298.00	297.50	+1.00	2	441
10:31:07	297.50	298.00	297.50	+1.00	1	439
10:30:28	297.50	298.00	297.50	+1.00	1	438
10:30:17	297.50	298.00	297.50	+1.00	1	437
10:30:04	297.50	298.00	297.50	+1.00	1	436
10:28:43	297.50	298.00	298.00	+1.50	1	435
10:28:07	297.50	298.00	298.00	+1.50	1	434
10:27:07	297.50	298.00	297.50	+1.00	1	433
10:26:28	297.50	298.00	297.50	+1.00	1	432
10:24:58	297.50	298.00	298.00	+1.50	1	431
10:22:49	297.50	298.00	298.00	+1.50	1	430
10:20:31	297.50	298.00	298.00	+1.50	2	429
10:19:31	298.00	298.50	298.00	+1.50	1	427
10:18:36	297.50	298.00	298.00	+1.50	1	426
10:16:55	297.00	298.00	298.00	+1.50	2	425
10:14:23	297.00	297.50	297.50	+1.00	8	423
10:14:23	297.50	298.00	297.50	+1.00	1	415
10:14:21	297.50	298.00	298.00	+1.50	1	414
10:14:17	297.00	297.50	297.50	+1.00	1	413
10:13:54	297.00	297.50	297.50	+1.00	1	412
10:12:06	297.00	297.50	296.50	0	4	411
10:12:06	297.00	297.50	297.00	+0.50	1	407
10:12:00	296.50	297.00	297.00	+0.50	1	406
10:11:52	296.50	297.00	296.50	0	1	405
10:11:34	297.00	297.50	297.00	+0.50	3	404
10:10:14	296.50	297.00	297.00	+0.50	1	401
10:10:09	296.50	297.00	297.00	+0.50	1	400
10:10:05	296.50	297.00	297.00	+0.50	2	399
10:09:55	297.00	297.50	297.00	+0.50	6	397
10:09:55	297.00	297.50	297.00	+0.50	1	391
10:09:55	297.00	297.50	297.00	+0.50	1	390
10:09:44	297.00	297.50	297.00	+0.50	1	389
10:09:39	297.00	297.50	297.00	+0.50	1	388
10:09:29	297.00	297.50	297.00	+0.50	1	387
10:09:22	297.00	297.50	297.00	+0.50	1	386
10:09:13	297.00	297.50	297.00	+0.50	2	385
10:08:58	297.00	297.50	297.00	+0.50	1	383
10:08:44	297.00	297.50	297.00	+0.50	1	382
10:08:25	297.50	298.00	297.50	+1.00	2	381
10:07:34	297.50	298.00	297.50	+1.00	1	379
10:07:32	297.50	298.00	297.50	+1.00	2	378
10:07:12	298.00	298.50	298.00	+1.50	1	376
10:07:12	298.00	298.50	298.00	+1.50	1	375
10:07:12	298.00	298.50	298.00	+1.50	10	374
10:04:32	298.00	298.50	298.50	+2.00	1	364
10:01:18	298.00	298.50	298.50	+2.00	1	363
10:01:12	298.00	299.00	298.00	+1.50	1	362
09:59:56	298.00	299.00	298.00	+1.50	1	361
09:58:53	298.00	298.50	298.50	+2.00	3	360
09:58:52	298.50	299.00	298.50	+2.00	1	357
09:58:32	298.00	298.50	298.50	+2.00	1	356
09:58:12	298.50	299.00	298.50	+2.00	2	355
09:58:07	298.50	299.00	299.00	+2.50	1	353
09:57:57	298.50	299.00	298.50	+2.00	1	352
09:57:25	298.50	299.00	298.50	+2.00	1	351
09:57:01	298.50	299.00	299.00	+2.50	1	350
09:56:37	299.00	299.50	299.00	+2.50	2	349
09:56:19	299.00	299.50	299.00	+2.50	1	347
09:56:09	299.00	299.50	299.00	+2.50	1	346
09:53:07	299.00	299.50	299.50	+3.00	1	345
09:52:31	299.00	299.50	299.50	+3.00	1	344
09:51:21	299.50	300.00	299.50	+3.00	2	343
09:50:38	299.50	300.00	299.50	+3.00	1	341
09:50:28	299.50	300.00	300.00	+3.50	1	340
09:50:03	299.00	300.00	300.00	+3.50	1	339
09:49:07	299.00	299.50	299.50	+3.00	6	338
09:49:04	299.00	299.50	299.50	+3.00	1	332
09:48:16	298.50	299.00	299.00	+2.50	1	331
09:47:00	298.50	299.00	298.50	+2.00	1	330
09:46:31	299.00	299.50	299.00	+2.50	1	329
09:46:26	299.00	299.50	299.00	+2.50	1	328
09:46:10	299.50	300.00	299.50	+3.00	2	327
09:46:10	299.50	300.00	299.50	+3.00	1	325
09:46:10	299.50	300.00	299.50	+3.00	1	324
09:45:04	299.50	300.00	300.00	+3.50	1	323
09:45:04	299.50	300.00	300.00	+3.50	1	322
09:44:01	299.50	300.00	300.00	+3.50	1	321
09:43:30	299.50	300.00	300.00	+3.50	1	320
09:43:17	299.50	300.00	300.00	+3.50	1	319
09:43:13	299.50	300.00	300.00	+3.50	1	318
09:43:07	300.00	300.50	300.00	+3.50	2	317
09:43:01	299.50	300.00	300.00	+3.50	1	315
09:42:53	299.50	300.00	300.00	+3.50	1	314
09:42:21	299.50	300.00	300.00	+3.50	1	313
09:42:17	299.50	300.00	300.00	+3.50	1	312
09:42:15	299.50	300.00	300.00	+3.50	1	311
09:42:13	299.50	300.00	300.00	+3.50	1	310
09:42:07	299.50	300.00	300.00	+3.50	1	309
09:42:02	299.50	300.00	300.00	+3.50	1	308
09:41:54	299.50	300.00	300.00	+3.50	1	307
09:41:33	299.50	300.00	300.00	+3.50	2	306
09:41:20	299.50	300.00	300.00	+3.50	1	304
09:41:20	299.50	300.00	299.50	+3.00	1	303
09:40:39	299.00	299.50	299.50	+3.00	1	302
09:40:20	299.00	299.50	299.00	+2.50	1	301
09:39:58	298.50	299.00	299.00	+2.50	1	300
09:39:43	298.50	299.00	299.00	+2.50	1	299
09:39:34	298.50	299.00	299.00	+2.50	1	298
09:38:16	298.00	298.50	298.50	+2.00	1	297
09:38:10	298.00	298.50	298.50	+2.00	1	296
09:38:09	298.00	298.50	298.50	+2.00	1	295
09:38:02	298.00	298.50	298.50	+2.00	1	294
09:37:54	297.50	298.00	298.00	+1.50	26	293
09:37:54	297.50	298.00	298.00	+1.50	1	267
09:37:45	297.00	297.50	297.50	+1.00	11	266
09:37:15	297.00	297.50	297.50	+1.00	1	255
09:36:06	297.00	297.50	297.00	+0.50	2	254
09:35:32	297.00	297.50	297.00	+0.50	1	252
09:35:31	297.00	297.50	297.50	+1.00	1	251
09:35:20	297.00	297.50	297.00	+0.50	1	250
09:34:51	297.00	297.50	297.00	+0.50	1	249
09:34:32	297.00	297.50	297.00	+0.50	1	248
09:34:31	297.00	297.50	297.00	+0.50	2	247
09:34:08	297.50	298.00	297.50	+1.00	6	245
09:33:32	297.50	298.00	297.50	+1.00	1	239
09:33:26	297.50	298.00	297.50	+1.00	1	238
09:33:16	297.50	298.00	297.50	+1.00	1	237
09:32:40	297.50	298.00	298.00	+1.50	1	236
09:32:39	297.50	298.00	298.00	+1.50	1	235
09:30:47	297.50	298.00	298.00	+1.50	1	234
09:30:43	297.50	298.00	297.50	+1.00	1	233
09:30:25	297.50	298.00	297.50	+1.00	1	232
09:30:07	297.50	298.00	298.00	+1.50	1	231
09:30:04	297.50	298.00	298.00	+1.50	2	230
09:29:30	297.50	298.00	298.00	+1.50	1	228
09:28:43	297.50	298.00	298.00	+1.50	1	227
09:28:43	297.50	298.00	298.00	+1.50	1	226
09:28:06	297.50	298.00	298.00	+1.50	1	225
09:27:40	297.50	298.00	298.00	+1.50	1	224
09:27:13	297.50	298.00	298.00	+1.50	1	223
09:26:32	297.00	297.50	297.50	+1.00	1	222
09:26:20	297.00	297.50	297.50	+1.00	3	221
09:26:20	297.00	297.50	297.50	+1.00	1	218
09:25:44	297.50	298.00	297.50	+1.00	1	217
09:25:39	297.50	298.00	297.50	+1.00	1	216
09:25:25	297.00	298.00	298.00	+1.50	2	215
09:25:18	297.50	298.00	297.50	+1.00	1	213
09:25:11	297.50	298.00	297.50	+1.00	4	212
09:24:42	297.50	298.00	297.50	+1.00	1	208
09:24:07	297.50	298.00	297.50	+1.00	2	207
09:24:05	297.50	298.00	298.00	+1.50	1	205
09:23:54	298.00	298.50	298.00	+1.50	2	204
09:23:28	297.00	298.00	298.00	+1.50	2	202
09:23:07	297.00	298.00	297.00	+0.50	1	200
09:22:33	297.00	298.00	297.00	+0.50	1	199
09:22:32	297.50	298.00	297.50	+1.00	1	198
09:22:18	297.00	297.50	297.50	+1.00	4	197
09:20:22	297.00	297.50	297.00	+0.50	1	193
09:18:59	297.00	297.50	297.00	+0.50	1	192
09:18:11	297.00	297.50	297.00	+0.50	1	191
09:17:42	297.00	297.50	297.00	+0.50	1	190
09:17:00	297.00	297.50	297.00	+0.50	1	189
09:16:52	296.00	297.00	297.00	+0.50	1	188
09:16:41	296.00	297.00	297.00	+0.50	1	187
09:16:40	296.00	297.00	297.00	+0.50	1	186
09:16:35	296.50	297.50	296.50	0	1	185
09:16:30	296.00	297.00	297.00	+0.50	16	184
09:16:30	296.50	297.00	296.50	0	1	168
09:16:16	296.00	296.50	296.50	0	1	167
09:15:53	296.00	296.50	296.50	0	1	166
09:15:37	296.00	296.50	296.50	0	1	165
09:14:54	296.50	297.00	296.50	0	1	164
09:14:08	296.50	297.00	296.50	0	1	163
09:14:05	296.50	297.00	296.50	0	1	162
09:13:46	296.50	297.00	296.50	0	4	161
09:13:04	296.50	297.00	297.00	+0.50	1	157
09:12:47	297.00	297.50	297.00	+0.50	6	156
09:11:38	296.50	297.00	297.00	+0.50	1	150
09:11:37	297.00	297.50	297.00	+0.50	4	149
09:11:34	297.00	297.50	297.50	+1.00	1	145
09:11:32	297.00	297.50	297.00	+0.50	1	144
09:10:58	296.50	297.00	297.00	+0.50	3	143
09:10:31	296.00	296.50	296.50	0	1	140
09:10:31	296.00	296.50	296.50	0	2	139
09:10:22	296.00	296.50	296.50	0	1	137
09:10:18	296.00	296.50	296.50	0	1	136
09:10:16	296.00	296.50	296.50	0	1	135
09:10:13	296.50	297.00	296.50	0	3	134
09:09:47	296.50	297.00	296.50	0	1	131
09:09:31	296.00	296.50	296.50	0	1	130
09:09:23	295.50	296.00	296.00	-0.50	1	129
09:09:23	295.50	296.00	296.00	-0.50	2	128
09:09:03	295.50	296.00	295.50	-1.00	5	126
09:09:02	295.50	296.00	296.00	-0.50	1	121
09:07:13	295.50	296.50	295.50	-1.00	1	120
09:07:00	296.00	296.50	296.00	-0.50	2	119
09:07:00	295.00	296.00	296.00	-0.50	8	117
09:06:55	295.50	296.00	295.50	-1.00	1	109
09:06:54	295.50	296.00	295.50	-1.00	1	108
09:06:52	295.00	296.00	295.00	-1.50	1	107
09:06:52	295.50	296.00	295.50	-1.00	3	106
09:06:51	295.50	296.00	295.50	-1.00	2	103
09:06:43	296.00	296.50	296.00	-0.50	3	101
09:06:39	296.00	296.50	296.00	-0.50	1	98
09:06:24	296.50	297.00	296.50	0	1	97
09:06:14	296.00	296.50	296.50	0	1	96
09:05:59	295.50	296.00	296.00	-0.50	1	95
09:05:54	295.50	296.00	296.00	-0.50	1	94
09:05:25	295.50	296.00	295.50	-1.00	2	93
09:05:24	295.50	296.00	295.50	-1.00	1	91
09:05:17	295.50	296.00	295.50	-1.00	1	90
09:05:14	295.50	296.00	295.50	-1.00	1	89
09:05:00	295.00	295.50	295.50	-1.00	2	88
09:05:00	295.00	295.50	295.50	-1.00	4	86
09:05:00	295.00	295.50	295.50	-1.00	1	82
09:04:45	295.00	295.50	295.00	-1.50	1	81
09:04:17	295.00	295.50	295.00	-1.50	1	80
09:04:02	295.00	295.50	295.00	-1.50	1	79
09:03:27	295.00	295.50	295.00	-1.50	1	78
09:03:00	294.50	295.00	295.00	-1.50	2	77
09:02:46	294.00	295.00	295.00	-1.50	1	75
09:02:41	295.50	296.50	295.50	-1.00	1	74
09:02:41	295.00	295.50	295.50	-1.00	1	73
09:02:41	295.00	295.50	295.50	-1.00	1	72
09:02:41	294.50	295.00	295.00	-1.50	1	71
09:02:38	294.00	295.00	295.00	-1.50	1	70
09:02:38	294.00	295.00	295.00	-1.50	3	69
09:02:33	294.00	295.00	295.00	-1.50	1	66
09:02:30	295.00	295.50	295.00	-1.50	1	65
09:02:28	295.00	295.50	295.00	-1.50	1	64
09:02:28	295.00	295.50	295.00	-1.50	1	63
09:02:24	295.00	295.50	295.00	-1.50	1	62
09:02:24	295.00	295.50	295.00	-1.50	1	61
09:02:21	295.00	295.50	295.00	-1.50	2	60
09:02:17	295.00	295.50	295.00	-1.50	2	58
09:02:07	295.50	296.50	295.50	-1.00	3	56
09:02:07	296.00	296.50	296.00	-0.50	17	53
09:02:00	296.00	296.50	296.50	0	1	36
09:01:56	296.00	296.50	296.50	0	1	35
09:01:52	296.50	297.00	296.50	0	10	34
09:01:49	296.00	296.50	296.50	0	1	24
09:01:40	296.00	296.50	296.50	0	1	23
09:01:33	296.00	296.50	296.50	0	1	22
09:01:31	296.50	297.00	296.50	0	1	21
09:01:25	296.50	297.00	296.50	0	1	20
09:00:49	296.00	297.50	296.00	-0.50	1	19
09:00:47	296.50	297.00	296.50	0	2	18
09:00:19	--	--	296.00	-0.50	16	16

　

其他人也逛...

MyCard 3290點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

統一超商10000元虛擬商品卡

北方-石墨烯陶瓷遙控電暖器(PTC155S)

SAMSUNG Galaxy S24 Ultra (12G/512G)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

App Store 卡 $ 3000 - 數位序號

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值100,000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple Watch SE GPS 40 mm 星光鋁製錶殼

MyCard 10000點虛擬點數卡

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

台股本週聚焦黃仁勳及台積電法...

我的自選股

即時重大訊息

‧蔡明興：今年景氣股市波濤洶湧 ...
‧川普將重返白宮台廠布局「中國...
‧台積電法說會1/16登場聚焦資本...

加密貨幣

比特幣BTC	94212.00	-488.84	-0.52%
以太幣ETH	3249.02	-18.50	-0.57%
瑞波幣XRP	2.49	0.15	6.26%
比特幣現金BCH	440.61	-9.36	-2.08%
萊特幣LTC	103.30	-0.72	-0.69%
卡達幣ADA	0.985574	0.05	5.81%
波場幣TRX	0.236879	-0.01	-3.10%
恆星幣XLM	0.427133	0.01	2.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。