最新宏碁11月營收年增8.1% 桌機與電競成長雙位數熱門台銀馬年金鑽條塊開賣入手價逾16萬元

更新報價

愛普 (6531)* 半導體業上市

407.50 ▲+11.00 +2.77% 7.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.00	1,931	407.00	26	407.50	27	402.00	408.00	398.00	396.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	407.00	407.50	407.50	+11.00	6	1931
13:30:00	407.00	407.50	407.50	+11.00	156	1925
13:24:55	407.00	407.50	407.50	+11.00	1	1769
13:24:55	407.00	407.50	407.50	+11.00	1	1768
13:24:51	407.00	407.50	407.50	+11.00	1	1767
13:24:51	407.00	407.50	407.50	+11.00	1	1766
13:24:43	407.50	408.00	407.50	+11.00	1	1765
13:24:35	407.00	407.50	407.50	+11.00	1	1764
13:24:35	407.00	407.50	407.50	+11.00	1	1763
13:24:34	407.50	408.00	407.50	+11.00	1	1762
13:24:34	407.00	407.50	407.50	+11.00	1	1761
13:24:23	407.50	408.00	407.50	+11.00	3	1760
13:24:23	407.50	408.00	407.50	+11.00	1	1757
13:24:21	407.50	408.00	408.00	+11.50	2	1756
13:24:15	407.50	408.00	408.00	+11.50	4	1754
13:24:14	407.50	408.00	407.50	+11.00	1	1750
13:24:13	407.50	408.00	408.00	+11.50	3	1749
13:23:49	407.50	408.00	408.00	+11.50	3	1746
13:23:47	407.50	408.00	408.00	+11.50	1	1743
13:23:47	407.50	408.00	408.00	+11.50	1	1742
13:23:46	407.50	408.00	408.00	+11.50	1	1741
13:23:44	407.00	407.50	407.00	+10.50	1	1740
13:23:44	407.00	407.50	407.50	+11.00	1	1739
13:23:44	407.00	407.50	407.50	+11.00	1	1738
13:23:38	407.00	407.50	407.50	+11.00	1	1737
13:23:37	407.00	407.50	407.50	+11.00	1	1736
13:23:34	407.00	407.50	407.50	+11.00	1	1735
13:23:32	407.00	407.50	407.50	+11.00	4	1734
13:23:29	407.00	407.50	407.50	+11.00	2	1730
13:23:25	407.00	407.50	407.50	+11.00	1	1728
13:23:13	407.00	407.50	407.00	+10.50	1	1727
13:23:07	407.00	407.50	407.50	+11.00	2	1726
13:22:56	407.00	407.50	407.00	+10.50	1	1724
13:22:48	407.00	407.50	407.00	+10.50	1	1723
13:22:46	407.00	407.50	407.50	+11.00	3	1722
13:21:43	407.00	407.50	407.00	+10.50	1	1719
13:21:39	407.00	407.50	407.00	+10.50	2	1718
13:21:39	407.00	407.50	407.50	+11.00	1	1716
13:21:37	407.00	407.50	407.50	+11.00	1	1715
13:21:34	407.00	407.50	407.50	+11.00	2	1714
13:21:28	407.00	407.50	407.50	+11.00	1	1712
13:21:28	407.00	407.50	407.50	+11.00	1	1711
13:20:54	407.00	407.50	407.50	+11.00	1	1710
13:20:44	407.00	407.50	407.00	+10.50	5	1709
13:20:42	407.00	407.50	407.50	+11.00	1	1704
13:20:42	407.00	407.50	407.50	+11.00	3	1703
13:20:06	406.50	407.00	407.00	+10.50	3	1700
13:20:06	407.00	407.50	407.00	+10.50	2	1697
13:20:05	407.00	407.50	407.50	+11.00	1	1695
13:20:02	407.00	407.50	407.50	+11.00	1	1694
13:20:02	407.00	407.50	407.50	+11.00	1	1693
13:20:02	406.50	407.00	407.00	+10.50	1	1692
13:20:02	406.50	407.00	407.00	+10.50	20	1691
13:19:57	406.50	407.00	407.00	+10.50	1	1671
13:19:38	406.50	407.00	407.00	+10.50	1	1670
13:19:26	406.50	407.00	407.00	+10.50	1	1669
13:19:18	406.50	407.00	407.00	+10.50	1	1668
13:19:18	406.50	407.00	407.00	+10.50	1	1667
13:19:10	406.50	407.00	407.00	+10.50	2	1666
13:19:04	406.50	407.00	407.00	+10.50	1	1664
13:18:55	406.50	407.00	406.50	+10.00	1	1663
13:18:52	406.50	407.00	406.50	+10.00	1	1662
13:18:52	406.50	407.00	406.50	+10.00	1	1661
13:18:43	406.50	407.00	407.00	+10.50	1	1660
13:18:33	406.50	407.00	407.00	+10.50	1	1659
13:18:33	406.50	407.00	407.00	+10.50	1	1658
13:18:32	406.50	407.00	407.00	+10.50	2	1657
13:18:32	406.50	407.00	407.00	+10.50	2	1655
13:18:30	406.00	406.50	406.50	+10.00	1	1653
13:18:19	406.00	406.50	406.50	+10.00	3	1652
13:18:18	406.00	406.50	406.50	+10.00	2	1649
13:18:18	406.00	406.50	406.50	+10.00	10	1647
13:18:18	406.00	406.50	406.50	+10.00	1	1637
13:18:15	406.00	406.50	406.00	+9.50	1	1636
13:18:00	406.00	406.50	406.00	+9.50	1	1635
13:17:36	406.00	406.50	406.00	+9.50	1	1634
13:17:31	405.50	406.00	406.00	+9.50	1	1633
13:17:15	405.50	406.00	406.00	+9.50	12	1632
13:17:15	405.50	406.00	406.00	+9.50	21	1620
13:16:54	405.50	406.00	406.00	+9.50	1	1599
13:16:54	405.50	406.00	406.00	+9.50	1	1598
13:15:44	405.50	406.00	406.00	+9.50	1	1597
13:15:43	405.50	406.00	406.00	+9.50	1	1596
13:15:12	405.50	406.00	406.00	+9.50	1	1595
13:15:01	405.50	406.00	406.00	+9.50	1	1594
13:14:55	405.50	406.00	406.00	+9.50	1	1593
13:14:29	405.50	406.00	405.50	+9.00	1	1592
13:14:06	405.50	406.00	405.50	+9.00	1	1591
13:13:41	405.00	405.50	405.50	+9.00	1	1590
13:13:40	405.50	406.00	406.00	+9.50	1	1589
13:13:32	405.50	406.00	405.50	+9.00	1	1588
13:13:16	405.00	405.50	405.50	+9.00	1	1587
13:13:14	405.00	405.50	405.50	+9.00	1	1586
13:12:48	405.50	406.00	405.50	+9.00	1	1585
13:12:46	405.00	405.50	405.50	+9.00	1	1584
13:12:42	405.50	406.00	405.50	+9.00	1	1583
13:12:37	405.50	406.00	405.50	+9.00	1	1582
13:12:17	405.50	406.00	405.50	+9.00	1	1581
13:12:14	405.00	405.50	405.50	+9.00	1	1580
13:12:05	405.00	405.50	405.50	+9.00	1	1579
13:12:01	405.00	405.50	405.50	+9.00	1	1578
13:12:01	405.00	405.50	405.50	+9.00	1	1577
13:11:46	405.00	405.50	405.50	+9.00	1	1576
13:11:46	405.00	405.50	405.50	+9.00	1	1575
13:11:37	405.00	405.50	405.50	+9.00	1	1574
13:11:32	405.50	406.00	405.50	+9.00	1	1573
13:11:26	405.50	406.00	405.50	+9.00	1	1572
13:11:17	405.50	406.00	405.50	+9.00	1	1571
13:11:14	405.50	406.00	405.50	+9.00	1	1570
13:10:43	405.00	405.50	405.50	+9.00	5	1569
13:10:43	405.50	406.00	405.50	+9.00	2	1564
13:10:38	405.50	406.00	405.50	+9.00	1	1562
13:10:34	405.50	406.00	405.50	+9.00	1	1561
13:09:58	405.50	406.00	405.50	+9.00	2	1560
13:09:32	405.50	406.00	405.50	+9.00	1	1558
13:09:03	405.50	406.00	405.50	+9.00	1	1557
13:08:53	405.50	406.00	405.50	+9.00	1	1556
13:08:53	405.50	406.00	406.00	+9.50	1	1555
13:08:44	405.00	406.00	406.00	+9.50	2	1554
13:08:31	405.50	406.00	405.50	+9.00	1	1552
13:08:09	405.00	406.00	406.00	+9.50	1	1551
13:08:09	405.00	406.00	406.00	+9.50	1	1550
13:08:09	405.00	406.00	406.00	+9.50	1	1549
13:08:09	405.00	406.00	406.00	+9.50	1	1548
13:08:09	405.00	406.00	406.00	+9.50	1	1547
13:07:52	405.00	405.50	405.50	+9.00	3	1546
13:07:52	405.00	405.50	405.50	+9.00	1	1543
13:07:47	405.00	405.50	405.50	+9.00	1	1542
13:07:47	405.00	405.50	405.50	+9.00	1	1541
13:07:39	405.00	405.50	405.50	+9.00	1	1540
13:07:23	405.00	405.50	405.50	+9.00	2	1539
13:06:19	405.00	405.50	405.50	+9.00	1	1537
13:06:17	405.00	405.50	405.50	+9.00	5	1536
13:06:16	405.00	405.50	405.50	+9.00	1	1531
13:05:50	405.00	405.50	405.50	+9.00	1	1530
13:05:39	405.00	405.50	405.50	+9.00	1	1529
13:05:01	405.50	406.00	405.50	+9.00	1	1528
13:04:59	405.50	406.00	405.50	+9.00	1	1527
13:04:33	405.00	405.50	405.50	+9.00	16	1526
13:04:33	405.00	405.50	405.50	+9.00	1	1510
13:04:26	405.00	405.50	405.50	+9.00	2	1509
13:04:20	405.00	405.50	405.50	+9.00	1	1507
13:04:08	405.00	405.50	405.50	+9.00	1	1506
13:03:54	405.00	405.50	405.50	+9.00	1	1505
13:03:44	405.00	405.50	405.50	+9.00	1	1504
13:03:41	405.00	405.50	405.00	+8.50	1	1503
13:03:41	404.50	405.00	405.00	+8.50	5	1502
13:03:41	404.50	405.00	405.00	+8.50	22	1497
13:03:39	404.50	405.00	405.00	+8.50	2	1475
13:03:31	404.50	405.00	405.00	+8.50	1	1473
13:03:29	404.50	405.00	405.00	+8.50	1	1472
13:02:46	404.50	405.00	405.00	+8.50	2	1471
13:01:47	404.50	405.00	405.00	+8.50	2	1469
13:00:04	404.50	405.00	404.50	+8.00	1	1467
12:58:28	405.00	405.50	405.00	+8.50	1	1466
12:57:17	405.00	405.50	405.00	+8.50	1	1465
12:56:54	404.50	405.00	405.00	+8.50	4	1464
12:56:49	404.50	405.00	405.00	+8.50	1	1460
12:56:40	404.50	405.00	405.00	+8.50	1	1459
12:56:40	405.00	405.50	405.00	+8.50	4	1458
12:56:22	405.00	405.50	405.00	+8.50	1	1454
12:56:01	405.00	405.50	405.00	+8.50	1	1453
12:54:08	404.50	405.00	405.00	+8.50	1	1452
12:53:07	404.50	405.00	405.00	+8.50	1	1451
12:52:18	404.50	405.00	405.00	+8.50	1	1450
12:52:00	404.50	405.00	405.00	+8.50	1	1449
12:51:31	404.50	405.00	405.00	+8.50	1	1448
12:51:20	404.50	405.00	405.00	+8.50	1	1447
12:51:16	404.50	405.00	405.00	+8.50	1	1446
12:49:45	404.50	405.00	405.00	+8.50	1	1445
12:49:37	404.50	405.00	405.00	+8.50	2	1444
12:49:13	405.00	405.50	405.00	+8.50	1	1442
12:49:01	404.50	405.00	405.00	+8.50	4	1441
12:48:53	404.50	405.00	405.00	+8.50	1	1437
12:48:40	404.50	405.00	405.00	+8.50	1	1436
12:48:39	404.50	405.00	405.00	+8.50	1	1435
12:48:39	404.50	405.00	405.00	+8.50	5	1434
12:48:39	404.50	405.00	405.00	+8.50	6	1429
12:48:16	404.00	404.50	404.50	+8.00	2	1423
12:48:04	404.00	404.50	404.50	+8.00	2	1421
12:48:01	404.50	405.00	404.50	+8.00	1	1419
12:48:00	404.50	405.00	404.50	+8.00	1	1418
12:47:52	404.50	405.00	404.50	+8.00	1	1417
12:47:12	404.50	405.00	404.50	+8.00	1	1416
12:47:12	404.50	405.00	404.50	+8.00	1	1415
12:47:11	404.50	405.00	404.50	+8.00	1	1414
12:47:11	404.50	405.00	404.50	+8.00	2	1413
12:47:05	404.50	405.00	404.50	+8.00	1	1411
12:46:55	404.50	405.00	404.50	+8.00	1	1410
12:46:47	404.50	405.00	404.50	+8.00	1	1409
12:45:46	404.50	405.00	404.50	+8.00	2	1408
12:45:15	404.50	405.00	404.50	+8.00	1	1406
12:45:02	404.50	405.00	404.50	+8.00	1	1405
12:45:01	404.50	405.00	404.50	+8.00	5	1404
12:43:07	404.50	405.00	404.50	+8.00	2	1399
12:42:20	404.50	405.00	404.50	+8.00	1	1397
12:41:15	404.50	405.50	404.50	+8.00	1	1396
12:41:15	405.00	405.50	405.00	+8.50	1	1395
12:41:14	405.00	405.50	405.00	+8.50	1	1394
12:41:14	405.00	405.50	405.00	+8.50	5	1393
12:40:54	405.00	405.50	405.00	+8.50	1	1388
12:40:01	405.00	405.50	405.00	+8.50	1	1387
12:39:59	405.00	405.50	405.00	+8.50	1	1386
12:39:57	405.00	405.50	405.00	+8.50	1	1385
12:39:56	405.00	405.50	405.00	+8.50	1	1384
12:39:53	405.00	405.50	405.00	+8.50	1	1383
12:39:47	405.00	405.50	405.00	+8.50	1	1382
12:39:37	405.00	405.50	405.00	+8.50	1	1381
12:39:18	405.00	405.50	405.00	+8.50	1	1380
12:38:51	405.00	405.50	405.00	+8.50	1	1379
12:38:07	405.00	405.50	405.50	+9.00	1	1378
12:35:20	405.00	405.50	405.50	+9.00	1	1377
12:34:34	405.00	405.50	405.50	+9.00	1	1376
12:33:35	404.50	405.00	405.00	+8.50	1	1375
12:33:25	405.00	405.50	405.00	+8.50	1	1374
12:32:32	405.00	405.50	405.00	+8.50	1	1373
12:31:09	404.50	405.00	405.00	+8.50	3	1372
12:29:51	404.00	405.00	405.00	+8.50	1	1369
12:29:06	404.00	405.00	405.00	+8.50	1	1368
12:29:05	404.00	404.50	404.50	+8.00	1	1367
12:28:20	404.00	404.50	404.50	+8.00	1	1366
12:28:01	404.00	405.00	404.00	+7.50	1	1365
12:26:16	404.00	405.00	405.00	+8.50	1	1364
12:25:40	404.50	405.00	404.50	+8.00	10	1363
12:23:59	405.50	406.00	405.50	+9.00	1	1353
12:23:33	404.50	405.50	405.50	+9.00	1	1352
12:23:14	405.50	406.00	405.50	+9.00	1	1351
12:22:59	405.50	406.00	405.50	+9.00	1	1350
12:22:11	405.50	406.00	405.50	+9.00	1	1349
12:22:10	405.50	406.00	405.50	+9.00	1	1348
12:22:09	405.50	406.00	405.50	+9.00	1	1347
12:22:09	405.00	405.50	405.50	+9.00	4	1346
12:22:09	405.00	405.50	405.50	+9.00	1	1342
12:22:09	405.00	405.50	405.50	+9.00	7	1341
12:22:00	404.50	405.00	405.50	+9.00	4	1334
12:22:00	404.50	405.00	405.00	+8.50	4	1330
12:21:38	404.50	405.00	405.00	+8.50	1	1326
12:20:04	404.50	405.00	405.00	+8.50	1	1325
12:19:02	404.50	405.00	405.00	+8.50	1	1324
12:18:18	404.50	405.00	405.00	+8.50	1	1323
12:18:06	404.50	405.00	405.00	+8.50	1	1322
12:17:45	405.00	405.50	405.00	+8.50	1	1321
12:17:42	405.00	405.50	405.00	+8.50	1	1320
12:17:25	404.00	405.00	405.00	+8.50	6	1319
12:17:25	404.00	405.00	405.00	+8.50	8	1313
12:17:24	404.00	404.50	404.50	+8.00	11	1305
12:16:39	404.00	404.50	404.00	+7.50	1	1294
12:12:40	403.50	404.50	404.50	+8.00	1	1293
12:12:40	403.50	404.50	404.50	+8.00	2	1292
12:12:35	403.50	404.50	404.50	+8.00	1	1290
12:12:14	403.50	404.50	403.50	+7.00	1	1289
12:11:58	404.00	404.50	404.00	+7.50	2	1288
12:11:56	404.00	404.50	404.00	+7.50	1	1286
12:11:25	404.00	404.50	404.00	+7.50	1	1285
12:11:24	404.00	404.50	404.00	+7.50	1	1284
12:11:22	404.00	404.50	404.00	+7.50	1	1283
12:10:36	404.00	404.50	404.00	+7.50	1	1282
12:10:26	404.00	404.50	404.00	+7.50	1	1281
12:09:55	404.00	404.50	404.00	+7.50	1	1280
12:09:19	404.00	404.50	404.00	+7.50	1	1279
12:09:19	404.00	404.50	404.00	+7.50	1	1278
12:09:11	403.50	404.50	403.50	+7.00	2	1277
12:09:09	403.50	404.50	403.50	+7.00	2	1275
12:09:08	404.00	404.50	404.00	+7.50	14	1273
12:09:08	404.00	404.50	404.50	+8.00	1	1259
12:08:12	404.00	405.00	404.00	+7.50	1	1258
12:04:34	404.00	405.00	404.00	+7.50	1	1257
12:04:32	404.00	405.00	405.00	+8.50	3	1256
12:04:18	404.00	405.00	405.00	+8.50	2	1253
12:03:55	404.50	405.00	404.50	+8.00	8	1251
12:02:44	404.50	405.00	405.00	+8.50	2	1243
12:02:32	404.50	405.00	405.00	+8.50	1	1241
12:02:30	404.50	405.00	405.00	+8.50	1	1240
12:02:26	404.50	405.00	405.00	+8.50	1	1239
12:02:17	405.00	405.50	405.00	+8.50	2	1238
12:02:17	405.00	405.50	405.00	+8.50	1	1236
12:02:02	405.00	405.50	405.00	+8.50	3	1235
12:01:19	404.50	405.00	405.00	+8.50	5	1232
12:01:18	404.50	405.00	405.00	+8.50	1	1227
12:00:54	404.50	405.00	405.00	+8.50	1	1226
12:00:51	404.50	405.00	405.00	+8.50	1	1225
12:00:40	404.50	405.00	405.00	+8.50	20	1224
12:00:36	404.00	405.00	405.00	+8.50	1	1204
12:00:09	404.00	405.00	405.00	+8.50	1	1203
11:59:51	404.00	405.00	405.00	+8.50	1	1202
11:59:44	404.00	404.50	404.50	+8.00	1	1201
11:59:36	404.50	405.00	404.50	+8.00	2	1200
11:59:29	404.50	405.00	404.50	+8.00	1	1198
11:59:08	404.00	404.50	404.50	+8.00	1	1197
11:59:02	404.00	404.50	404.50	+8.00	1	1196
11:58:57	404.50	405.00	404.50	+8.00	1	1195
11:58:45	404.50	405.00	404.50	+8.00	1	1194
11:57:18	404.00	404.50	404.50	+8.00	5	1193
11:57:11	404.00	404.50	404.50	+8.00	3	1188
11:56:24	404.00	404.50	404.00	+7.50	1	1185
11:55:11	404.00	404.50	404.00	+7.50	3	1184
11:54:59	404.00	404.50	404.00	+7.50	1	1181
11:54:52	404.00	404.50	404.00	+7.50	1	1180
11:53:55	404.00	404.50	404.50	+8.00	1	1179
11:53:09	404.00	404.50	404.50	+8.00	1	1178
11:53:08	404.00	404.50	404.50	+8.00	2	1177
11:52:06	404.00	404.50	404.50	+8.00	2	1175
11:52:02	404.00	404.50	404.50	+8.00	1	1173
11:52:02	404.00	404.50	404.50	+8.00	1	1172
11:51:08	404.00	404.50	404.50	+8.00	2	1171
11:50:56	404.50	405.00	404.50	+8.00	1	1169
11:50:55	404.50	405.00	404.50	+8.00	1	1168
11:50:30	403.50	404.50	404.50	+8.00	6	1167
11:50:30	403.50	404.50	404.50	+8.00	3	1161
11:50:29	403.50	404.00	404.00	+7.50	1	1158
11:50:22	403.50	404.50	403.50	+7.00	1	1157
11:50:18	403.50	404.00	404.00	+7.50	1	1156
11:50:16	404.00	404.50	404.00	+7.50	1	1155
11:49:39	403.50	404.00	404.00	+7.50	1	1154
11:49:07	403.50	404.00	404.00	+7.50	1	1153
11:47:57	404.00	404.50	404.00	+7.50	1	1152
11:44:13	404.50	405.00	404.50	+8.00	1	1151
11:43:58	404.00	405.00	405.00	+8.50	1	1150
11:43:55	403.50	404.50	404.50	+8.00	2	1149
11:43:55	403.50	404.50	404.50	+8.00	1	1147
11:43:43	403.50	404.50	404.50	+8.00	1	1146
11:43:39	403.50	404.50	404.50	+8.00	1	1145
11:43:36	403.50	404.50	404.50	+8.00	2	1144
11:42:52	403.50	404.50	404.50	+8.00	2	1142
11:42:47	403.50	404.00	404.00	+7.50	1	1140
11:42:12	403.50	404.00	404.00	+7.50	1	1139
11:41:01	403.50	404.50	404.50	+8.00	1	1138
11:41:00	403.50	404.50	403.50	+7.00	5	1137
11:40:49	403.50	404.00	404.00	+7.50	1	1132
11:40:31	403.50	404.00	404.00	+7.50	1	1131
11:40:04	404.00	404.50	404.00	+7.50	1	1130
11:39:29	403.50	404.00	404.00	+7.50	1	1129
11:38:56	403.50	404.00	404.00	+7.50	2	1128
11:38:55	403.50	404.00	404.00	+7.50	1	1126
11:38:35	403.50	404.00	404.00	+7.50	1	1125
11:37:54	404.00	404.50	404.00	+7.50	1	1124
11:37:52	404.00	404.50	404.00	+7.50	1	1123
11:37:46	404.00	404.50	404.00	+7.50	1	1122
11:37:27	404.00	404.50	404.00	+7.50	2	1121
11:37:24	404.00	404.50	404.50	+8.00	1	1119
11:36:58	404.50	405.00	404.50	+8.00	4	1118
11:36:47	404.50	405.00	404.50	+8.00	1	1114
11:36:28	404.50	405.00	404.50	+8.00	1	1113
11:36:25	404.50	405.00	404.50	+8.00	1	1112
11:36:19	404.50	405.00	404.50	+8.00	1	1111
11:36:06	404.50	405.00	404.50	+8.00	1	1110
11:36:04	404.50	405.00	404.50	+8.00	1	1109
11:35:59	404.50	405.00	404.50	+8.00	5	1108
11:35:33	404.50	405.00	404.50	+8.00	1	1103
11:35:13	404.50	405.00	404.50	+8.00	1	1102
11:35:13	404.50	405.00	404.50	+8.00	1	1101
11:34:17	404.50	405.00	404.50	+8.00	1	1100
11:34:15	404.50	405.00	404.50	+8.00	4	1099
11:34:15	404.50	405.00	405.00	+8.50	8	1095
11:34:15	404.50	405.00	405.00	+8.50	1	1087
11:34:15	404.50	405.00	405.00	+8.50	1	1086
11:34:15	404.50	405.00	405.00	+8.50	5	1085
11:34:15	404.50	405.00	405.00	+8.50	1	1080
11:34:15	404.50	405.00	405.00	+8.50	10	1079
11:33:53	404.00	404.50	404.50	+8.00	3	1069
11:33:53	404.00	404.50	404.50	+8.00	16	1066
11:33:48	403.50	404.00	404.00	+7.50	1	1050
11:33:47	404.00	404.50	404.00	+7.50	1	1049
11:33:02	404.00	404.50	404.00	+7.50	1	1048
11:32:55	404.00	404.50	404.00	+7.50	1	1047
11:32:52	403.50	404.00	404.00	+7.50	1	1046
11:32:37	403.50	404.00	403.50	+7.00	1	1045
11:32:37	403.50	404.00	404.00	+7.50	4	1044
11:32:36	403.50	404.00	404.00	+7.50	2	1040
11:32:19	403.50	404.00	403.50	+7.00	1	1038
11:31:55	403.50	404.00	403.50	+7.00	1	1037
11:31:14	403.50	404.00	404.00	+7.50	1	1036
11:30:58	404.00	404.50	404.00	+7.50	1	1035
11:30:45	403.50	404.00	404.00	+7.50	10	1034
11:30:22	403.50	404.00	404.00	+7.50	1	1024
11:30:20	404.00	404.50	404.00	+7.50	2	1023
11:30:20	404.00	404.50	404.50	+8.00	1	1021
11:30:14	404.00	404.50	404.00	+7.50	1	1020
11:30:00	404.00	404.50	404.00	+7.50	1	1019
11:29:57	404.00	404.50	404.00	+7.50	1	1018
11:29:37	404.00	404.50	404.00	+7.50	1	1017
11:29:30	404.00	404.50	404.50	+8.00	1	1016
11:29:20	404.00	404.50	404.50	+8.00	1	1015
11:29:20	403.50	404.00	404.00	+7.50	3	1014
11:29:19	403.50	404.00	404.00	+7.50	10	1011
11:29:19	403.50	404.00	404.00	+7.50	5	1001
11:29:19	403.50	404.00	404.00	+7.50	5	996
11:29:12	403.50	404.00	404.00	+7.50	4	991
11:29:11	403.00	403.50	403.50	+7.00	17	987
11:29:11	403.00	403.50	403.50	+7.00	5	970
11:29:11	402.50	403.00	403.00	+6.50	28	965
11:28:32	402.00	402.50	402.50	+6.00	10	937
11:24:38	402.00	402.50	402.50	+6.00	1	927
11:24:35	402.00	402.50	402.50	+6.00	1	926
11:24:34	402.00	402.50	402.50	+6.00	1	925
11:24:02	402.00	402.50	402.50	+6.00	1	924
11:23:42	402.00	402.50	402.50	+6.00	5	923
11:20:49	402.00	402.50	402.50	+6.00	1	918
11:20:36	402.00	402.50	402.00	+5.50	2	917
11:19:59	402.00	402.50	402.00	+5.50	2	915
11:19:42	402.00	402.50	402.00	+5.50	1	913
11:19:11	402.00	402.50	402.00	+5.50	1	912
11:17:57	402.00	402.50	402.00	+5.50	1	911
11:16:53	402.00	402.50	402.50	+6.00	1	910
11:16:24	402.00	402.50	402.00	+5.50	1	909
11:15:17	402.50	403.00	402.50	+6.00	1	908
11:14:59	402.50	403.00	402.50	+6.00	1	907
11:14:58	402.50	403.00	402.50	+6.00	1	906
11:14:13	402.00	402.50	402.50	+6.00	1	905
11:14:03	402.50	403.00	402.50	+6.00	1	904
11:13:56	402.50	403.00	402.50	+6.00	1	903
11:13:33	402.00	402.50	402.50	+6.00	1	902
11:13:33	402.00	402.50	402.50	+6.00	5	901
11:13:29	402.00	402.50	402.50	+6.00	1	896
11:13:21	402.00	402.50	402.50	+6.00	5	895
11:11:56	401.50	402.00	402.00	+5.50	5	890
11:11:36	401.50	402.00	402.00	+5.50	1	885
11:07:12	401.50	402.00	402.00	+5.50	1	884
11:06:41	401.50	402.00	402.00	+5.50	1	883
11:06:03	401.50	402.00	402.00	+5.50	1	882
11:00:04	401.00	401.50	401.50	+5.00	1	881
10:57:17	401.00	401.50	401.00	+4.50	2	880
10:57:12	401.00	401.50	401.50	+5.00	1	878
10:55:24	401.00	401.50	401.00	+4.50	1	877
10:54:23	401.00	401.50	401.00	+4.50	1	876
10:51:59	401.00	401.50	401.00	+4.50	1	875
10:51:53	401.00	401.50	401.00	+4.50	1	874
10:51:00	400.50	401.00	401.00	+4.50	1	873
10:50:55	400.50	401.00	401.00	+4.50	1	872
10:50:51	400.50	401.00	401.00	+4.50	1	871
10:50:29	400.50	401.00	401.00	+4.50	1	870
10:49:08	400.00	401.00	401.00	+4.50	1	869
10:48:48	400.50	401.00	400.50	+4.00	1	868
10:48:06	400.50	401.00	400.50	+4.00	1	867
10:47:23	400.50	401.00	400.50	+4.00	1	866
10:47:16	400.50	401.00	400.50	+4.00	1	865
10:47:03	400.50	401.00	400.50	+4.00	1	864
10:46:18	400.50	401.00	401.00	+4.50	1	863
10:45:57	400.50	401.00	401.00	+4.50	1	862
10:45:23	400.50	401.00	401.00	+4.50	1	861
10:45:08	400.50	401.00	400.50	+4.00	3	860
10:44:33	400.50	401.00	400.50	+4.00	1	857
10:44:33	400.50	401.00	401.00	+4.50	1	856
10:44:13	400.50	401.00	401.00	+4.50	1	855
10:44:05	400.50	401.00	401.00	+4.50	1	854
10:44:00	400.50	401.50	401.50	+5.00	1	853
10:41:51	400.50	401.00	401.00	+4.50	1	852
10:41:19	400.00	401.00	401.00	+4.50	1	851
10:41:16	400.00	401.00	401.00	+4.50	1	850
10:39:08	400.00	401.00	400.00	+3.50	3	849
10:38:49	400.50	401.00	400.50	+4.00	2	846
10:38:19	400.50	401.50	400.50	+4.00	1	844
10:38:15	400.50	401.00	400.50	+4.00	6	843
10:38:15	400.50	401.00	401.00	+4.50	2	837
10:37:59	401.00	401.50	401.00	+4.50	14	835
10:37:37	401.50	402.00	401.50	+5.00	2	821
10:36:18	401.50	402.50	401.50	+5.00	1	819
10:36:12	401.50	402.50	401.50	+5.00	1	818
10:34:25	402.00	402.50	402.00	+5.50	1	817
10:34:06	402.00	402.50	402.00	+5.50	1	816
10:31:44	402.00	402.50	402.00	+5.50	1	815
10:31:20	402.00	402.50	402.00	+5.50	1	814
10:30:14	402.00	403.00	402.00	+5.50	2	813
10:30:14	402.00	403.00	402.00	+5.50	1	811
10:25:28	402.00	403.00	402.00	+5.50	2	810
10:24:24	402.50	403.00	402.50	+6.00	2	808
10:23:18	402.50	403.00	402.50	+6.00	3	806
10:23:06	403.00	403.50	403.00	+6.50	1	803
10:23:06	403.00	403.50	403.00	+6.50	2	802
10:23:06	402.50	403.00	403.00	+6.50	8	800
10:22:15	402.50	403.00	403.00	+6.50	1	792
10:21:28	402.50	403.00	403.00	+6.50	1	791
10:20:53	402.50	403.00	403.00	+6.50	1	790
10:20:48	402.50	403.00	403.00	+6.50	1	789
10:19:03	402.00	402.50	402.50	+6.00	1	788
10:18:25	402.50	403.00	402.50	+6.00	1	787
10:16:15	402.00	402.50	402.50	+6.00	1	786
10:16:06	402.00	402.50	402.50	+6.00	1	785
10:14:12	402.50	403.00	402.50	+6.00	1	784
10:13:56	402.50	403.50	402.50	+6.00	3	783
10:13:35	402.50	403.50	402.50	+6.00	1	780
10:13:10	402.50	403.00	403.00	+6.50	1	779
10:13:01	402.50	403.00	403.00	+6.50	2	778
10:12:44	403.00	403.50	403.00	+6.50	4	776
10:12:44	403.00	403.50	403.00	+6.50	1	772
10:12:40	403.00	403.50	403.00	+6.50	1	771
10:12:24	403.00	403.50	403.00	+6.50	1	770
10:11:41	403.50	404.00	403.50	+7.00	1	769
10:11:28	403.50	404.00	403.50	+7.00	2	768
10:11:23	403.50	404.00	403.50	+7.00	1	766
10:11:06	403.50	404.00	403.50	+7.00	1	765
10:10:37	403.50	404.00	404.00	+7.50	1	764
10:10:29	404.00	404.50	404.00	+7.50	1	763
10:10:21	404.00	404.50	404.00	+7.50	1	762
10:10:14	403.50	404.00	404.00	+7.50	6	761
10:10:14	403.50	404.00	404.00	+7.50	5	755
10:10:00	403.50	404.00	404.00	+7.50	1	750
10:09:49	403.50	404.00	404.00	+7.50	1	749
10:09:35	403.50	404.00	404.00	+7.50	1	748
10:09:25	403.50	404.00	404.00	+7.50	1	747
10:09:24	403.50	404.00	404.00	+7.50	1	746
10:09:22	403.50	404.00	404.00	+7.50	1	745
10:09:22	403.50	404.00	404.00	+7.50	1	744
10:09:18	404.00	404.50	404.00	+7.50	1	743
10:09:15	403.50	404.00	404.00	+7.50	2	742
10:09:14	404.00	404.50	404.00	+7.50	1	740
10:09:07	403.50	404.00	404.00	+7.50	1	739
10:09:02	403.50	404.00	404.00	+7.50	4	738
10:09:02	403.50	404.00	404.00	+7.50	1	734
10:08:53	404.00	404.50	404.00	+7.50	1	733
10:08:51	404.00	404.50	404.00	+7.50	1	732
10:08:48	404.00	404.50	404.00	+7.50	1	731
10:08:40	404.00	404.50	404.00	+7.50	1	730
10:08:38	404.00	404.50	404.00	+7.50	2	729
10:08:36	404.00	404.50	404.00	+7.50	1	727
10:08:36	404.00	404.50	404.50	+8.00	1	726
10:08:35	404.00	404.50	404.00	+7.50	1	725
10:08:25	404.00	404.50	404.00	+7.50	1	724
10:08:24	404.00	404.50	404.00	+7.50	1	723
10:08:17	404.00	404.50	404.00	+7.50	1	722
10:08:17	404.00	404.50	404.50	+8.00	1	721
10:08:17	403.50	404.00	404.00	+7.50	12	720
10:08:17	403.50	404.00	404.00	+7.50	1	708
10:08:17	403.50	404.00	404.00	+7.50	1	707
10:08:17	403.50	404.00	404.00	+7.50	1	706
10:08:17	403.50	404.00	404.00	+7.50	1	705
10:07:59	403.50	404.00	404.00	+7.50	1	704
10:07:58	403.50	404.00	404.00	+7.50	1	703
10:07:48	403.50	404.00	404.00	+7.50	2	702
10:07:47	403.00	403.50	403.50	+7.00	10	700
10:07:47	403.00	403.50	403.50	+7.00	1	690
10:07:45	403.00	403.50	403.50	+7.00	3	689
10:07:41	403.00	403.50	403.50	+7.00	1	686
10:07:30	403.00	403.50	403.50	+7.00	1	685
10:07:22	403.00	403.50	403.50	+7.00	1	684
10:07:22	403.00	403.50	403.50	+7.00	1	683
10:07:22	403.00	403.50	403.50	+7.00	1	682
10:07:16	402.50	403.00	403.00	+6.50	1	681
10:07:15	402.50	403.00	403.00	+6.50	7	680
10:07:13	402.50	403.00	403.00	+6.50	1	673
10:07:08	402.50	403.00	403.00	+6.50	1	672
10:07:07	402.50	403.00	403.00	+6.50	1	671
10:07:07	402.50	403.00	403.00	+6.50	5	670
10:07:05	402.50	403.00	403.00	+6.50	1	665
10:07:05	402.50	403.00	403.00	+6.50	2	664
10:07:03	402.50	403.00	403.00	+6.50	1	662
10:07:03	402.50	403.00	403.00	+6.50	1	661
10:07:03	402.50	403.00	403.00	+6.50	1	660
10:07:02	402.50	403.00	403.00	+6.50	1	659
10:07:01	402.50	403.00	403.00	+6.50	1	658
10:06:57	402.50	403.00	403.00	+6.50	1	657
10:06:48	402.50	403.00	403.00	+6.50	1	656
10:06:43	402.50	403.00	403.00	+6.50	1	655
10:06:41	402.00	402.50	402.50	+6.00	9	654
10:06:35	402.00	402.50	402.50	+6.00	1	645
10:06:11	401.50	402.00	402.00	+5.50	8	644
10:06:04	400.50	401.50	401.50	+5.00	10	636
10:03:42	399.50	400.00	400.00	+3.50	3	626
10:03:42	399.50	400.00	400.00	+3.50	3	623
10:03:42	400.00	401.50	400.00	+3.50	4	620
10:03:26	400.50	401.50	400.00	+3.50	2	616
10:03:26	400.50	401.50	400.50	+4.00	1	614
10:03:17	400.00	401.50	400.00	+3.50	3	613
10:03:01	400.00	400.50	400.50	+4.00	2	610
10:02:25	400.00	401.50	400.00	+3.50	3	608
10:02:25	400.50	401.50	400.50	+4.00	2	605
10:02:25	401.00	401.50	400.50	+4.00	1	603
10:02:25	401.00	401.50	401.00	+4.50	2	602
10:01:45	401.00	401.50	401.00	+4.50	1	600
10:01:25	401.00	401.50	401.50	+5.00	1	599
10:00:32	400.00	401.00	401.00	+4.50	6	598
10:00:32	400.00	401.00	401.00	+4.50	4	592
10:00:18	399.50	400.50	400.50	+4.00	5	588
10:00:18	399.50	400.50	400.50	+4.00	6	583
10:00:18	399.00	400.00	400.00	+3.50	7	577
10:00:18	399.00	400.00	400.00	+3.50	2	570
10:00:15	399.50	400.00	399.50	+3.00	1	568
10:00:12	399.00	400.00	400.00	+3.50	1	567
09:59:51	399.50	400.00	399.50	+3.00	1	566
09:59:39	399.00	400.00	399.00	+2.50	1	565
09:59:39	399.00	400.00	399.00	+2.50	1	564
09:59:16	399.00	400.00	399.00	+2.50	2	563
09:59:14	399.50	400.00	399.50	+3.00	1	561
09:57:10	399.50	400.00	399.50	+3.00	1	560
09:56:06	399.50	400.00	399.50	+3.00	2	559
09:55:08	399.50	400.00	399.50	+3.00	1	557
09:55:02	399.50	400.00	399.50	+3.00	1	556
09:51:24	399.50	400.00	399.50	+3.00	1	555
09:50:35	399.50	400.00	399.50	+3.00	1	554
09:49:50	399.50	400.00	399.50	+3.00	1	553
09:49:28	399.00	399.50	399.50	+3.00	1	552
09:49:11	399.00	399.50	399.50	+3.00	1	551
09:49:01	399.00	399.50	399.50	+3.00	1	550
09:47:46	399.00	399.50	399.50	+3.00	1	549
09:47:12	399.50	400.00	399.50	+3.00	7	548
09:46:31	399.50	400.00	399.50	+3.00	1	541
09:46:30	400.00	400.50	400.00	+3.50	2	540
09:45:23	399.50	400.00	400.00	+3.50	1	538
09:44:34	399.50	400.00	400.00	+3.50	1	537
09:40:14	399.50	400.50	399.50	+3.00	1	536
09:40:14	399.50	400.00	399.50	+3.00	1	535
09:40:11	400.00	400.50	400.00	+3.50	4	534
09:39:50	400.00	400.50	400.00	+3.50	1	530
09:37:23	399.50	400.00	400.00	+3.50	1	529
09:37:23	399.50	400.00	400.00	+3.50	1	528
09:37:20	399.50	400.00	400.00	+3.50	1	527
09:36:19	400.00	400.50	400.00	+3.50	1	526
09:36:08	400.00	400.50	400.50	+4.00	1	525
09:35:37	399.50	400.00	400.00	+3.50	3	524
09:35:37	399.50	400.00	400.00	+3.50	7	521
09:35:37	399.50	400.00	400.00	+3.50	3	514
09:35:37	399.50	400.00	400.00	+3.50	2	511
09:35:06	399.50	400.00	399.50	+3.00	1	509
09:35:01	399.00	399.50	399.50	+3.00	5	508
09:35:01	399.00	399.50	399.50	+3.00	1	503
09:34:49	399.00	399.50	399.50	+3.00	1	502
09:32:32	399.50	400.00	399.50	+3.00	1	501
09:32:32	400.00	400.50	400.00	+3.50	11	500
09:32:31	400.00	400.50	400.00	+3.50	2	489
09:32:31	400.00	400.50	400.00	+3.50	1	487
09:30:11	400.00	400.50	400.50	+4.00	1	486
09:29:01	400.00	400.50	400.50	+4.00	1	485
09:28:42	400.00	400.50	400.50	+4.00	1	484
09:28:35	400.00	400.50	400.50	+4.00	1	483
09:28:08	400.00	400.50	400.50	+4.00	1	482
09:24:52	400.50	401.00	400.50	+4.00	1	481
09:24:22	400.50	401.00	400.50	+4.00	3	480
09:23:54	400.00	400.50	400.50	+4.00	2	477
09:23:11	400.50	401.00	400.50	+4.00	1	475
09:22:42	400.50	401.00	401.00	+4.50	1	474
09:22:06	400.50	401.00	401.00	+4.50	1	473
09:21:44	400.50	401.00	401.00	+4.50	1	472
09:21:36	400.50	401.00	401.00	+4.50	1	471
09:21:31	400.50	401.00	401.00	+4.50	1	470
09:21:14	400.50	401.00	401.00	+4.50	1	469
09:20:51	400.50	401.00	401.00	+4.50	1	468
09:20:24	399.50	400.50	400.50	+4.00	1	467
09:20:22	399.50	400.00	400.00	+3.50	1	466
09:20:18	399.00	400.00	400.00	+3.50	4	465
09:20:16	399.00	399.50	399.50	+3.00	4	461
09:20:13	399.00	399.50	399.50	+3.00	1	457
09:19:49	399.00	399.50	399.50	+3.00	1	456
09:19:43	399.00	399.50	399.00	+2.50	1	455
09:19:19	399.00	399.50	399.00	+2.50	1	454
09:19:13	399.00	399.50	399.00	+2.50	1	453
09:19:08	399.00	399.50	399.00	+2.50	1	452
09:18:24	398.50	399.50	398.50	+2.00	1	451
09:17:34	399.00	399.50	399.00	+2.50	1	450
09:17:29	399.00	399.50	399.00	+2.50	1	449
09:17:06	399.00	400.00	399.00	+2.50	1	448
09:16:42	399.00	400.00	399.00	+2.50	1	447
09:16:29	399.00	400.00	399.00	+2.50	1	446
09:16:28	398.00	399.00	399.00	+2.50	4	445
09:16:16	398.00	399.00	398.00	+1.50	1	441
09:16:16	398.00	399.50	398.00	+1.50	1	440
09:16:16	398.00	399.50	398.00	+1.50	1	439
09:16:16	398.00	399.50	398.00	+1.50	1	438
09:16:16	398.50	399.50	398.50	+2.00	1	437
09:16:16	399.00	399.50	399.00	+2.50	10	436
09:16:16	399.00	399.50	399.00	+2.50	1	426
09:16:09	399.00	400.00	399.00	+2.50	2	425
09:16:09	399.00	400.00	399.00	+2.50	1	423
09:16:08	399.00	400.00	399.00	+2.50	1	422
09:16:08	399.00	400.00	399.00	+2.50	1	421
09:16:08	399.00	400.00	399.00	+2.50	1	420
09:16:08	399.50	400.50	399.00	+2.50	3	419
09:16:08	399.50	400.50	399.50	+3.00	7	416
09:16:08	400.00	401.00	400.00	+3.50	19	409
09:15:42	400.00	401.00	400.00	+3.50	1	390
09:15:15	400.00	400.50	400.00	+3.50	1	389
09:15:14	400.50	401.00	400.50	+4.00	3	388
09:15:14	400.50	401.50	400.50	+4.00	11	385
09:15:12	400.50	401.50	400.50	+4.00	4	374
09:15:12	401.00	402.00	401.00	+4.50	13	370
09:13:24	401.00	401.50	401.50	+5.00	1	357
09:13:14	401.00	401.50	401.50	+5.00	2	356
09:12:57	400.50	401.00	401.00	+4.50	1	354
09:12:53	400.50	401.00	401.00	+4.50	1	353
09:12:45	401.00	401.50	401.00	+4.50	2	352
09:12:45	401.00	401.50	401.00	+4.50	1	350
09:12:39	401.00	402.00	401.00	+4.50	3	349
09:12:39	401.00	402.00	401.00	+4.50	1	346
09:12:31	401.00	401.50	401.00	+4.50	1	345
09:12:31	401.50	402.00	401.50	+5.00	1	344
09:12:07	401.00	402.00	401.00	+4.50	1	343
09:12:01	401.50	402.00	401.50	+5.00	1	342
09:11:59	401.50	402.00	401.50	+5.00	1	341
09:11:56	401.50	402.00	401.50	+5.00	1	340
09:11:48	400.50	402.00	402.00	+5.50	1	339
09:11:42	400.50	402.00	402.00	+5.50	1	338
09:11:04	400.50	401.00	401.00	+4.50	1	337
09:10:30	400.50	401.00	400.50	+4.00	1	336
09:10:26	400.00	400.50	400.50	+4.00	1	335
09:10:18	400.50	401.00	400.50	+4.00	1	334
09:10:14	400.00	400.50	400.50	+4.00	1	333
09:10:13	400.00	400.50	400.50	+4.00	1	332
09:10:10	400.00	400.50	400.50	+4.00	1	331
09:10:08	400.00	400.50	400.50	+4.00	1	330
09:10:06	400.00	400.50	400.50	+4.00	2	329
09:10:02	400.00	400.50	400.50	+4.00	1	327
09:09:53	400.00	400.50	400.50	+4.00	1	326
09:09:29	400.50	401.00	400.50	+4.00	1	325
09:09:25	400.50	401.00	400.50	+4.00	1	324
09:09:11	400.00	400.50	400.50	+4.00	1	323
09:09:08	400.00	400.50	400.50	+4.00	1	322
09:09:03	400.00	400.50	400.50	+4.00	2	321
09:08:53	400.00	400.50	400.00	+3.50	1	319
09:08:53	400.00	400.50	400.00	+3.50	1	318
09:08:53	400.00	400.50	400.00	+3.50	1	317
09:08:53	400.50	401.00	400.50	+4.00	14	316
09:08:53	400.50	401.50	400.50	+4.00	2	302
09:08:51	400.50	401.50	400.50	+4.00	2	300
09:08:47	400.50	401.50	400.50	+4.00	1	298
09:08:47	401.00	402.00	401.00	+4.50	7	297
09:08:47	401.00	402.00	401.00	+4.50	3	290
09:08:42	401.50	402.00	401.50	+5.00	6	287
09:08:31	402.00	402.50	402.00	+5.50	2	281
09:08:19	401.50	402.50	401.50	+5.00	1	279
09:08:13	401.50	402.00	402.00	+5.50	1	278
09:08:06	401.50	402.00	402.00	+5.50	1	277
09:08:02	401.50	402.00	402.00	+5.50	1	276
09:07:59	401.50	402.00	402.00	+5.50	2	275
09:07:45	401.50	402.00	401.50	+5.00	1	273
09:07:40	401.00	401.50	401.50	+5.00	1	272
09:07:33	401.00	401.50	401.50	+5.00	1	271
09:06:44	401.50	402.00	401.50	+5.00	1	270
09:06:43	401.00	402.00	401.00	+4.50	1	269
09:06:26	401.50	402.50	401.50	+5.00	4	268
09:06:26	402.00	402.50	402.00	+5.50	9	264
09:06:20	402.50	403.00	402.50	+6.00	3	255
09:06:09	402.00	402.50	402.50	+6.00	1	252
09:05:45	402.50	403.00	402.50	+6.00	1	251
09:05:39	402.50	403.00	402.50	+6.00	1	250
09:05:37	402.50	403.00	402.50	+6.00	1	249
09:05:32	402.50	403.00	402.50	+6.00	1	248
09:05:03	402.00	402.50	402.50	+6.00	1	247
09:04:58	402.00	402.50	403.00	+6.50	1	246
09:04:58	402.00	402.50	402.50	+6.00	1	245
09:04:55	402.50	403.00	402.50	+6.00	2	244
09:04:55	402.50	403.00	402.50	+6.00	1	242
09:04:55	402.50	403.00	402.50	+6.00	1	241
09:04:42	402.50	403.00	402.50	+6.00	1	240
09:04:26	403.00	403.50	403.00	+6.50	1	239
09:04:26	403.00	403.50	403.00	+6.50	1	238
09:04:16	403.00	403.50	403.00	+6.50	1	237
09:03:46	403.50	404.50	403.50	+7.00	1	236
09:03:44	403.50	404.00	404.00	+7.50	1	235
09:03:33	404.00	404.50	404.00	+7.50	1	234
09:03:28	404.00	404.50	404.00	+7.50	1	233
09:03:25	404.00	404.50	404.00	+7.50	1	232
09:03:22	404.00	404.50	404.00	+7.50	1	231
09:03:20	404.00	404.50	404.00	+7.50	1	230
09:03:00	404.00	404.50	404.00	+7.50	1	229
09:03:00	404.00	404.50	404.00	+7.50	1	228
09:02:59	403.00	404.50	404.50	+8.00	1	227
09:02:59	403.00	404.00	404.00	+7.50	7	226
09:02:59	402.50	403.50	403.50	+7.00	12	219
09:02:57	403.00	403.50	403.00	+6.50	1	207
09:02:56	403.00	403.50	403.00	+6.50	1	206
09:02:56	402.50	403.00	403.00	+6.50	1	205
09:02:53	402.50	403.00	403.00	+6.50	1	204
09:02:48	403.00	403.50	403.00	+6.50	1	203
09:02:46	403.00	403.50	403.00	+6.50	1	202
09:02:45	403.00	403.50	403.00	+6.50	1	201
09:02:37	403.00	403.50	403.00	+6.50	1	200
09:02:31	403.00	403.50	403.00	+6.50	1	199
09:02:29	403.00	403.50	403.50	+7.00	1	198
09:02:23	403.00	403.50	403.50	+7.00	1	197
09:02:19	403.50	404.00	403.50	+7.00	1	196
09:02:17	403.50	404.00	403.50	+7.00	1	195
09:02:15	403.50	404.00	404.00	+7.50	1	194
09:02:06	403.50	404.00	403.50	+7.00	1	193
09:02:05	404.00	404.50	404.00	+7.50	3	192
09:02:04	404.00	404.50	404.00	+7.50	1	189
09:02:00	404.50	405.00	404.50	+8.00	1	188
09:01:56	404.50	405.00	404.50	+8.00	1	187
09:01:55	404.00	404.50	404.50	+8.00	3	186
09:01:46	404.50	405.00	404.50	+8.00	1	183
09:01:43	404.50	405.00	404.50	+8.00	1	182
09:01:33	404.00	405.00	405.00	+8.50	1	181
09:01:33	404.00	405.00	405.00	+8.50	1	180
09:01:32	404.00	405.00	404.00	+7.50	2	179
09:01:31	404.00	405.00	405.00	+8.50	1	177
09:01:31	404.00	405.00	405.00	+8.50	1	176
09:01:28	405.00	405.50	405.00	+8.50	1	175
09:01:26	404.00	404.50	404.50	+8.00	1	174
09:01:24	404.00	405.00	405.00	+8.50	1	173
09:01:22	404.00	405.00	405.00	+8.50	1	172
09:01:21	403.50	405.00	405.00	+8.50	2	171
09:01:21	404.00	405.00	405.00	+8.50	1	169
09:01:19	404.00	405.00	405.00	+8.50	1	168
09:01:17	404.50	405.00	404.50	+8.00	1	167
09:01:16	404.50	405.00	405.00	+8.50	1	166
09:01:16	405.00	405.50	405.00	+8.50	1	165
09:01:15	405.00	405.50	405.50	+9.00	1	164
09:01:14	405.00	405.50	405.00	+8.50	3	163
09:01:14	405.00	405.50	405.50	+9.00	1	160
09:01:14	405.00	405.50	405.00	+8.50	1	159
09:01:11	405.00	405.50	405.00	+8.50	1	158
09:01:06	405.00	405.50	405.50	+9.00	1	157
09:01:04	405.00	405.50	405.50	+9.00	1	156
09:01:02	405.00	405.50	405.50	+9.00	1	155
09:01:00	405.00	405.50	405.50	+9.00	1	154
09:00:59	405.00	405.50	405.00	+8.50	1	153
09:00:57	405.50	406.00	405.50	+9.00	1	152
09:00:57	405.50	406.00	405.50	+9.00	1	151
09:00:56	405.50	406.00	405.50	+9.00	1	150
09:00:56	405.50	406.00	405.50	+9.00	1	149
09:00:53	405.50	406.00	405.50	+9.00	1	148
09:00:53	405.50	406.00	405.50	+9.00	1	147
09:00:52	405.50	406.00	405.50	+9.00	1	146
09:00:51	405.00	405.50	405.50	+9.00	1	145
09:00:47	405.00	405.50	405.50	+9.00	1	144
09:00:46	405.00	405.50	405.50	+9.00	1	143
09:00:44	405.00	405.50	405.50	+9.00	1	142
09:00:44	405.00	405.50	405.50	+9.00	1	141
09:00:43	405.00	405.50	405.50	+9.00	1	140
09:00:42	405.00	405.50	405.50	+9.00	1	139
09:00:42	405.00	405.50	405.50	+9.00	1	138
09:00:42	405.00	405.50	405.50	+9.00	1	137
09:00:40	405.00	405.50	405.50	+9.00	1	136
09:00:40	405.00	405.50	405.50	+9.00	1	135
09:00:39	404.00	405.50	405.50	+9.00	1	134
09:00:39	405.50	406.00	405.50	+9.00	5	133
09:00:36	405.50	406.00	406.00	+9.50	1	128
09:00:32	404.50	405.50	405.50	+9.00	1	127
09:00:32	404.00	405.50	405.50	+9.00	5	126
09:00:32	404.00	405.00	405.00	+8.50	12	121
09:00:32	403.50	404.50	404.50	+8.00	18	109
09:00:32	402.50	404.00	404.00	+7.50	9	91
09:00:32	402.50	404.00	404.00	+7.50	1	82
09:00:32	402.50	403.50	403.50	+7.00	1	81
09:00:32	403.00	404.00	403.00	+6.50	3	80
09:00:31	403.50	404.00	403.50	+7.00	1	77
09:00:28	403.00	404.00	403.00	+6.50	1	76
09:00:28	403.00	403.50	403.50	+7.00	2	75
09:00:27	403.00	403.50	403.50	+7.00	1	73
09:00:25	403.00	403.50	403.50	+7.00	1	72
09:00:24	402.00	403.00	403.00	+6.50	1	71
09:00:18	403.00	404.00	403.00	+6.50	4	70
09:00:18	403.00	404.00	403.00	+6.50	1	66
09:00:10	402.50	403.50	403.50	+7.00	7	65
09:00:10	402.00	403.00	403.00	+6.50	3	58
09:00:10	402.00	402.50	402.50	+6.00	9	55
09:00:10	402.00	402.50	402.50	+6.00	1	46
09:00:10	402.00	402.50	402.00	+5.50	1	45
09:00:09	--	--	402.00	+5.50	35	44

　

其他人也逛...

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Apple iPhone 17 Pro Max (256G)

Office 2024 家用版盒裝

MyCard 3000點虛擬點數卡

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy S25 Ultra (12G/512G)

Apple iPhone 17 Pro Max (256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (256G)

台股站上28300點新台幣盤中狂...

台塑四寶合計11月營收1022億元 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧德淵印度二廠量產啟用年產能提...
‧瑞昱11月營收跌破90億元創今年...
‧【台股盤後】台積電、記憶體點...

加密貨幣

比特幣BTC	91794.47	2,516.66	2.82%
以太幣ETH	3132.82	92.64	3.05%
瑞波幣XRP	2.10	0.07	3.31%
比特幣現金BCH	591.42	7.59	1.30%
萊特幣LTC	83.60	1.90	2.32%
卡達幣ADA	0.433209	0.02	4.66%
波場幣TRX	0.285582	0.00	-0.64%
恆星幣XLM	0.244387	0.00	1.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。