最新中國前11月貿易順差首度突破1兆美元創同期歷史新高熱門美商務部據報擬批准英偉達(NVDA.US)H200晶片出口中國

更新報價

瑞　耘 (6532) 半導體業上櫃

59.40 ▲+3.00 +5.32% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,258	59.30	2	59.40	1	59.10	62.00	59.10	56.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:23:56	59.30	59.40	59.40	+3.00	1	1259
10:22:36	59.40	59.50	59.40	+3.00	1	1258
10:22:18	59.30	59.40	59.40	+3.00	2	1257
10:22:03	59.20	59.40	59.20	+2.80	5	1255
10:20:36	59.30	59.50	59.30	+2.90	1	1250
10:19:11	59.20	59.60	59.20	+2.80	1	1249
10:18:25	59.30	59.70	59.20	+2.80	4	1248
10:18:25	59.30	59.70	59.30	+2.90	4	1244
10:16:32	59.30	59.50	59.50	+3.10	1	1240
10:13:13	59.30	59.50	59.50	+3.10	1	1239
10:12:46	59.40	59.50	59.40	+3.00	1	1238
10:10:56	59.60	59.80	59.50	+3.10	5	1237
10:10:56	59.60	59.80	59.60	+3.20	3	1232
10:06:36	59.60	59.80	59.60	+3.20	3	1229
10:06:36	59.60	59.80	59.60	+3.20	1	1226
10:06:07	59.70	60.00	59.70	+3.30	2	1225
10:06:07	59.80	60.00	59.80	+3.40	1	1223
10:05:29	59.80	60.00	59.80	+3.40	1	1222
10:04:38	59.70	60.00	60.00	+3.60	3	1221
10:04:36	59.60	60.00	60.00	+3.60	1	1218
10:04:33	59.60	60.00	60.00	+3.60	3	1217
10:04:19	59.60	59.90	59.90	+3.50	2	1214
10:04:01	59.70	59.90	59.70	+3.30	5	1212
10:04:01	59.80	59.90	59.80	+3.40	3	1207
10:03:51	59.80	59.90	59.80	+3.40	2	1204
10:03:22	59.70	59.80	59.80	+3.40	1	1202
10:03:04	59.70	59.80	59.70	+3.30	1	1201
10:01:54	59.60	59.80	59.60	+3.20	1	1200
10:01:36	59.50	59.60	59.60	+3.20	1	1199
10:01:33	59.40	59.50	59.50	+3.10	5	1198
10:01:04	59.40	59.50	59.40	+3.00	1	1193
09:58:28	59.30	59.60	59.30	+2.90	1	1192
09:58:20	59.20	59.50	59.50	+3.10	1	1191
09:58:02	59.20	59.50	59.50	+3.10	1	1190
09:57:17	59.20	59.50	59.20	+2.80	1	1189
09:54:51	59.10	59.20	59.20	+2.80	1	1188
09:54:03	59.20	59.40	59.20	+2.80	1	1187
09:52:50	59.20	59.40	59.20	+2.80	1	1186
09:50:25	59.10	59.40	59.10	+2.70	1	1185
09:50:20	59.10	59.20	59.20	+2.80	1	1184
09:50:20	59.10	59.20	59.20	+2.80	5	1183
09:50:18	59.10	59.20	59.10	+2.70	5	1178
09:49:48	59.10	59.20	59.10	+2.70	1	1173
09:49:41	59.10	59.20	59.10	+2.70	1	1172
09:49:41	59.10	59.20	59.10	+2.70	1	1171
09:49:30	59.10	59.20	59.10	+2.70	2	1170
09:49:04	59.10	59.20	59.10	+2.70	1	1168
09:48:55	59.10	59.20	59.10	+2.70	1	1167
09:48:45	59.20	59.30	59.20	+2.80	9	1166
09:47:09	59.20	59.30	59.20	+2.80	1	1157
09:47:09	59.20	59.30	59.20	+2.80	1	1156
09:46:33	59.20	59.30	59.20	+2.80	1	1155
09:46:29	59.20	59.30	59.20	+2.80	2	1154
09:46:25	59.20	59.30	59.20	+2.80	2	1152
09:46:17	59.20	59.30	59.30	+2.90	1	1150
09:45:49	59.20	59.30	59.30	+2.90	1	1149
09:44:44	59.20	59.50	59.20	+2.80	1	1148
09:44:43	59.30	59.50	59.30	+2.90	6	1147
09:44:43	59.40	59.50	59.40	+3.00	1	1141
09:43:04	59.40	59.60	59.40	+3.00	10	1140
09:43:04	59.40	59.60	59.40	+3.00	1	1130
09:42:56	59.50	59.60	59.50	+3.10	1	1129
09:42:24	59.40	59.50	59.50	+3.10	1	1128
09:41:49	59.50	59.60	59.50	+3.10	14	1127
09:41:49	59.60	59.70	59.60	+3.20	2	1113
09:40:14	59.70	59.90	59.70	+3.30	1	1111
09:40:12	59.60	59.90	59.60	+3.20	4	1110
09:40:12	59.60	59.70	59.70	+3.30	1	1106
09:39:49	59.60	59.70	59.70	+3.30	1	1105
09:39:11	59.60	59.70	59.60	+3.20	1	1104
09:38:55	59.60	59.70	59.60	+3.20	1	1103
09:36:49	59.50	59.70	59.50	+3.10	3	1102
09:35:36	59.40	59.60	59.60	+3.20	1	1099
09:34:49	59.40	59.60	59.40	+3.00	1	1098
09:34:27	59.50	59.60	59.50	+3.10	2	1097
09:34:02	59.50	59.70	59.70	+3.30	2	1095
09:34:02	59.50	59.60	59.60	+3.20	1	1093
09:33:31	59.50	59.60	59.60	+3.20	1	1092
09:33:22	59.40	59.50	59.50	+3.10	2	1091
09:33:14	59.40	59.50	59.50	+3.10	1	1089
09:32:22	59.40	59.60	59.40	+3.00	1	1088
09:31:42	59.40	59.60	59.60	+3.20	1	1087
09:31:37	59.50	59.70	59.50	+3.10	2	1086
09:30:34	59.70	59.80	59.70	+3.30	1	1084
09:30:23	59.70	59.90	59.70	+3.30	10	1083
09:30:12	59.70	59.90	59.90	+3.50	1	1073
09:30:09	59.70	59.90	59.90	+3.50	1	1072
09:30:02	59.70	59.90	59.90	+3.50	1	1071
09:29:50	59.70	59.80	59.80	+3.40	1	1070
09:29:48	59.70	59.80	59.80	+3.40	1	1069
09:29:46	59.70	59.80	59.80	+3.40	1	1068
09:29:43	59.70	59.80	59.80	+3.40	1	1067
09:29:39	59.70	59.80	59.80	+3.40	1	1066
09:29:14	59.40	59.70	59.70	+3.30	1	1065
09:29:03	59.30	59.70	59.30	+2.90	2	1064
09:28:55	59.30	59.50	59.50	+3.10	1	1062
09:28:28	59.30	59.70	59.30	+2.90	1	1061
09:27:56	59.30	59.70	59.20	+2.80	1	1060
09:27:56	59.30	59.70	59.30	+2.90	1	1059
09:27:54	59.30	59.60	59.30	+2.90	1	1058
09:27:52	59.50	59.70	59.40	+3.00	1	1057
09:27:52	59.50	59.70	59.50	+3.10	1	1056
09:27:51	59.50	59.70	59.50	+3.10	4	1055
09:27:50	59.50	59.70	59.50	+3.10	1	1051
09:27:46	59.50	59.90	59.50	+3.10	1	1050
09:27:44	59.50	59.90	59.50	+3.10	2	1049
09:27:18	59.60	60.00	59.50	+3.10	1	1047
09:27:18	59.60	60.00	59.60	+3.20	1	1046
09:27:07	59.50	59.70	59.70	+3.30	1	1045
09:27:01	59.70	60.00	59.70	+3.30	1	1044
09:26:57	59.70	59.80	59.80	+3.40	1	1043
09:26:45	59.70	60.00	59.70	+3.30	1	1042
09:26:45	59.70	59.80	59.80	+3.40	1	1041
09:26:45	59.70	59.80	59.80	+3.40	1	1040
09:26:42	59.80	59.90	59.80	+3.40	3	1039
09:26:35	59.80	59.90	59.80	+3.40	1	1036
09:26:20	59.80	60.00	59.80	+3.40	1	1035
09:26:10	60.00	60.10	60.00	+3.60	4	1034
09:26:06	60.00	60.10	60.00	+3.60	3	1030
09:26:01	60.00	60.20	60.00	+3.60	1	1027
09:26:00	60.00	60.20	60.00	+3.60	1	1026
09:25:45	60.00	60.20	60.00	+3.60	1	1025
09:25:34	60.00	60.10	60.10	+3.70	1	1024
09:25:29	60.00	60.10	60.00	+3.60	3	1023
09:25:26	60.20	60.40	60.20	+3.80	1	1020
09:25:25	60.10	60.40	60.10	+3.70	2	1019
09:25:15	60.10	60.20	60.10	+3.70	3	1017
09:25:12	60.10	60.20	60.10	+3.70	2	1014
09:25:00	60.10	60.20	60.10	+3.70	1	1012
09:24:55	60.10	60.20	60.10	+3.70	1	1011
09:24:49	60.10	60.20	60.20	+3.80	1	1010
09:24:44	60.20	60.40	60.20	+3.80	1	1009
09:24:40	60.20	60.40	60.20	+3.80	1	1008
09:24:15	60.10	60.40	60.10	+3.70	1	1007
09:24:06	60.00	60.10	60.10	+3.70	3	1006
09:24:00	60.00	60.10	60.10	+3.70	1	1003
09:23:53	60.10	60.40	60.10	+3.70	3	1002
09:23:51	60.10	60.40	60.10	+3.70	1	999
09:23:44	60.10	60.30	60.30	+3.90	1	998
09:23:41	60.20	60.30	60.20	+3.80	2	997
09:23:41	60.20	60.30	60.20	+3.80	1	995
09:23:34	60.20	60.30	60.30	+3.90	1	994
09:23:12	60.30	60.40	60.30	+3.90	6	993
09:23:06	60.30	60.50	60.30	+3.90	2	987
09:22:52	60.40	60.50	60.40	+4.00	1	985
09:22:45	60.30	60.50	60.30	+3.90	1	984
09:22:35	60.30	60.40	60.40	+4.00	1	983
09:22:13	60.30	60.50	60.30	+3.90	2	982
09:22:12	60.30	60.50	60.30	+3.90	1	980
09:22:12	60.20	60.30	60.30	+3.90	1	979
09:21:59	60.20	60.50	60.20	+3.80	1	978
09:21:48	60.30	60.40	60.30	+3.90	1	977
09:21:44	60.20	60.50	60.20	+3.80	1	976
09:21:33	60.30	60.50	60.20	+3.80	3	975
09:21:33	60.30	60.50	60.30	+3.90	1	972
09:21:16	60.30	60.50	60.30	+3.90	1	971
09:21:06	60.50	60.60	60.50	+4.10	5	970
09:20:51	60.60	60.70	60.60	+4.20	2	965
09:20:51	60.60	60.70	60.60	+4.20	2	963
09:20:42	60.60	60.70	60.60	+4.20	1	961
09:20:22	60.60	60.70	60.70	+4.30	1	960
09:19:59	60.60	60.70	60.70	+4.30	1	959
09:19:53	60.60	60.70	60.60	+4.20	1	958
09:19:38	60.70	60.80	60.70	+4.30	1	957
09:19:36	60.80	61.00	60.80	+4.40	2	956
09:19:36	60.80	61.00	60.80	+4.40	1	954
09:19:08	60.80	61.00	60.80	+4.40	6	953
09:19:06	60.90	61.00	60.90	+4.50	1	947
09:18:45	61.00	61.20	61.00	+4.60	2	946
09:18:45	61.00	61.20	61.00	+4.60	1	944
09:18:35	61.20	61.30	61.20	+4.80	1	943
09:18:04	61.20	61.30	61.20	+4.80	1	942
09:18:04	61.20	61.30	61.20	+4.80	1	941
09:17:25	61.10	61.20	61.20	+4.80	1	940
09:17:25	61.10	61.20	61.20	+4.80	1	939
09:17:17	61.10	61.20	61.10	+4.70	1	938
09:17:02	61.00	61.20	61.00	+4.60	2	937
09:16:42	61.10	61.30	61.00	+4.60	3	935
09:16:42	61.10	61.30	61.10	+4.70	2	932
09:16:35	61.20	61.30	61.10	+4.70	1	930
09:16:35	61.20	61.30	61.20	+4.80	1	929
09:16:34	61.10	61.30	61.30	+4.90	2	928
09:16:34	61.10	61.30	61.30	+4.90	1	926
09:16:16	61.20	61.40	61.20	+4.80	1	925
09:16:09	61.30	61.40	61.30	+4.90	3	924
09:15:44	61.30	61.50	61.50	+5.10	1	921
09:15:44	61.30	61.50	61.50	+5.10	1	920
09:15:36	61.40	61.50	61.40	+5.00	1	919
09:14:57	61.30	61.60	61.60	+5.20	2	918
09:14:51	61.30	61.60	61.60	+5.20	1	916
09:14:51	61.30	61.60	61.60	+5.20	1	915
09:14:42	61.30	61.60	61.60	+5.20	1	914
09:14:37	61.50	61.60	61.50	+5.10	1	913
09:14:29	61.20	61.50	61.50	+5.10	2	912
09:14:27	61.20	61.30	61.30	+4.90	1	910
09:14:18	61.20	61.50	61.50	+5.10	2	909
09:14:00	61.10	61.60	61.00	+4.60	2	907
09:14:00	61.10	61.60	61.10	+4.70	3	905
09:13:41	61.10	61.50	61.50	+5.10	2	902
09:13:41	61.00	61.40	61.40	+5.00	1	900
09:13:34	60.80	61.30	61.30	+4.90	2	899
09:13:30	60.90	61.30	60.90	+4.50	1	897
09:13:21	60.80	61.20	61.20	+4.80	7	896
09:13:18	60.80	61.10	61.10	+4.70	1	889
09:13:18	60.70	60.90	61.00	+4.60	9	888
09:13:18	60.70	60.90	60.90	+4.50	1	879
09:13:03	60.80	60.90	60.80	+4.40	1	878
09:12:30	60.70	61.10	61.10	+4.70	1	877
09:12:28	60.60	61.00	61.00	+4.60	1	876
09:12:26	60.60	60.80	60.80	+4.40	5	875
09:12:19	60.70	60.80	60.70	+4.30	14	870
09:12:18	60.70	60.80	60.70	+4.30	1	856
09:12:06	60.70	60.80	60.80	+4.40	2	855
09:11:58	60.70	60.80	60.80	+4.40	2	853
09:11:56	60.60	60.80	60.60	+4.20	1	851
09:11:56	60.70	60.80	60.70	+4.30	1	850
09:11:55	60.60	60.80	60.60	+4.20	1	849
09:11:55	60.60	60.70	60.70	+4.30	1	848
09:11:49	60.70	60.80	60.70	+4.30	1	847
09:11:49	60.60	60.80	60.60	+4.20	1	846
09:11:37	60.70	61.10	60.70	+4.30	1	845
09:11:34	60.70	60.80	60.80	+4.40	1	844
09:11:28	60.60	61.20	60.60	+4.20	1	843
09:11:26	60.90	61.30	60.90	+4.50	1	842
09:11:25	60.70	61.20	60.60	+4.20	1	841
09:11:25	60.70	61.20	60.70	+4.30	1	840
09:11:25	60.70	61.30	60.70	+4.30	1	839
09:11:22	60.90	61.30	60.90	+4.50	1	838
09:11:20	60.70	61.10	61.10	+4.70	1	837
09:11:18	60.70	61.00	61.00	+4.60	1	836
09:11:18	60.80	61.00	60.80	+4.40	2	835
09:11:17	60.90	61.10	60.90	+4.50	1	833
09:11:13	60.90	61.10	60.90	+4.50	1	832
09:11:11	61.00	61.20	61.00	+4.60	1	831
09:11:03	61.00	61.40	61.00	+4.60	1	830
09:11:02	60.90	61.20	61.20	+4.80	1	829
09:11:02	61.00	61.30	61.00	+4.60	1	828
09:10:59	60.90	61.30	61.30	+4.90	1	827
09:10:59	61.00	61.30	61.00	+4.60	7	826
09:10:55	61.10	61.40	61.10	+4.70	1	819
09:10:54	61.00	61.30	61.30	+4.90	1	818
09:10:53	61.10	61.50	61.10	+4.70	1	817
09:10:51	61.00	61.10	61.10	+4.70	2	816
09:10:51	61.10	61.50	61.10	+4.70	3	814
09:10:46	61.10	61.40	61.40	+5.00	1	811
09:10:35	61.10	61.30	61.30	+4.90	1	810
09:10:35	61.20	61.50	61.20	+4.80	1	809
09:10:34	61.20	61.50	61.20	+4.80	1	808
09:10:30	61.20	61.60	61.20	+4.80	1	807
09:10:28	61.20	61.50	61.50	+5.10	1	806
09:10:22	61.10	61.40	61.40	+5.00	1	805
09:10:20	61.20	61.50	61.20	+4.80	1	804
09:10:18	61.10	61.50	61.50	+5.10	1	803
09:10:15	61.30	61.50	61.30	+4.90	1	802
09:10:13	61.20	61.60	61.20	+4.80	5	801
09:10:13	61.30	61.60	61.30	+4.90	1	796
09:10:13	61.30	61.60	61.30	+4.90	1	795
09:10:12	61.20	61.50	61.50	+5.10	1	794
09:10:11	61.30	61.60	61.30	+4.90	1	793
09:10:06	61.20	61.60	61.60	+5.20	1	792
09:09:59	61.20	61.50	61.50	+5.10	1	791
09:09:47	61.50	61.70	61.50	+5.10	1	790
09:09:41	61.40	61.80	61.30	+4.90	4	789
09:09:41	61.40	61.80	61.40	+5.00	1	785
09:09:34	61.30	61.70	61.70	+5.30	1	784
09:09:31	61.40	61.50	61.50	+5.10	1	783
09:09:28	61.30	61.60	61.60	+5.20	2	782
09:09:22	61.50	61.60	61.50	+5.10	1	780
09:09:17	61.30	61.50	61.50	+5.10	1	779
09:09:13	61.30	61.60	61.60	+5.20	1	778
09:09:13	61.40	61.60	61.40	+5.00	1	777
09:09:08	61.40	61.60	61.60	+5.20	1	776
09:09:04	61.30	61.70	61.70	+5.30	1	775
09:09:00	61.60	61.70	61.60	+5.20	5	774
09:08:55	61.30	61.50	61.50	+5.10	1	769
09:08:54	61.30	61.80	61.30	+4.90	1	768
09:08:52	61.20	61.70	61.70	+5.30	2	767
09:08:50	61.20	61.60	61.60	+5.20	1	765
09:08:45	61.30	61.60	61.30	+4.90	2	764
09:08:38	61.30	61.40	61.40	+5.00	1	762
09:08:38	61.50	61.60	61.40	+5.00	3	761
09:08:38	61.50	61.60	61.50	+5.10	1	758
09:08:25	61.30	61.60	61.60	+5.20	1	757
09:08:24	61.40	61.70	61.40	+5.00	1	756
09:08:17	61.30	61.70	61.70	+5.30	1	755
09:08:15	61.30	61.60	61.60	+5.20	1	754
09:08:14	61.50	61.70	61.50	+5.10	1	753
09:08:12	61.30	61.50	61.50	+5.10	1	752
09:08:09	61.30	61.40	61.40	+5.00	2	751
09:08:09	61.50	61.70	61.40	+5.00	1	749
09:08:09	61.50	61.70	61.50	+5.10	2	748
09:07:58	61.40	61.50	61.50	+5.10	4	746
09:07:58	61.50	61.80	61.50	+5.10	1	742
09:07:51	61.70	61.80	61.70	+5.30	1	741
09:07:50	61.40	61.70	61.70	+5.30	1	740
09:07:48	61.40	61.50	61.50	+5.10	1	739
09:07:48	61.40	61.50	61.50	+5.10	1	738
09:07:48	61.50	61.70	61.50	+5.10	3	737
09:07:45	61.60	61.80	61.60	+5.20	2	734
09:07:33	61.50	61.90	61.50	+5.10	1	732
09:07:32	61.50	61.80	61.80	+5.40	1	731
09:07:23	61.50	61.90	61.90	+5.50	3	730
09:07:23	61.50	61.80	61.80	+5.40	1	727
09:07:22	61.40	61.90	61.90	+5.50	1	726
09:07:19	61.30	61.90	61.90	+5.50	1	725
09:07:18	61.30	61.80	61.80	+5.40	1	724
09:07:16	61.30	61.80	61.80	+5.40	1	723
09:07:15	61.30	61.50	61.50	+5.10	1	722
09:07:11	61.20	61.90	61.20	+4.80	5	721
09:07:11	61.80	61.90	61.80	+5.40	3	716
09:07:11	61.20	61.80	61.80	+5.40	2	713
09:07:08	61.20	61.80	61.80	+5.40	1	711
09:07:07	61.20	61.90	61.90	+5.50	1	710
09:07:02	61.20	61.80	61.80	+5.40	1	709
09:06:59	61.20	61.90	61.90	+5.50	1	708
09:06:54	61.20	62.00	61.20	+4.80	1	707
09:06:54	61.20	61.90	61.90	+5.50	1	706
09:06:53	61.20	62.00	62.00	+5.60	1	705
09:06:52	61.20	62.00	62.00	+5.60	3	704
09:06:52	61.20	62.00	62.00	+5.60	6	701
09:06:50	61.20	62.00	62.00	+5.60	1	695
09:06:50	61.20	62.00	62.00	+5.60	1	694
09:06:49	61.00	62.00	62.00	+5.60	2	693
09:06:48	61.10	62.00	61.10	+4.70	1	691
09:06:47	61.10	62.00	62.00	+5.60	30	690
09:06:44	61.10	62.00	62.00	+5.60	1	660
09:06:44	61.10	61.80	62.00	+5.60	18	659
09:06:44	61.10	61.80	61.90	+5.50	18	641
09:06:44	61.10	61.80	61.80	+5.40	14	623
09:06:44	61.10	61.80	61.80	+5.40	1	609
09:06:43	61.10	61.80	61.80	+5.40	8	608
09:06:42	61.10	61.80	61.80	+5.40	1	600
09:06:42	61.10	61.70	61.70	+5.30	1	599
09:06:37	61.00	61.60	61.60	+5.20	9	598
09:06:34	61.00	61.60	61.60	+5.20	5	589
09:06:34	61.00	61.60	61.60	+5.20	5	584
09:06:34	61.00	61.60	61.60	+5.20	5	579
09:06:34	61.00	61.50	61.60	+5.20	3	574
09:06:34	61.00	61.50	61.50	+5.10	23	571
09:06:34	61.00	61.40	61.40	+5.00	1	548
09:06:30	61.00	61.20	61.20	+4.80	1	547
09:06:28	61.00	61.20	61.20	+4.80	1	546
09:06:28	61.20	61.50	61.20	+4.80	1	545
09:06:23	61.10	61.50	61.50	+5.10	2	544
09:06:16	61.10	61.50	61.50	+5.10	1	542
09:06:16	61.10	61.50	61.50	+5.10	7	541
09:06:16	61.00	61.40	61.50	+5.10	13	534
09:06:16	61.00	61.40	61.40	+5.00	9	521
09:06:13	61.30	61.40	61.30	+4.90	4	512
09:06:13	61.00	61.30	61.30	+4.90	6	508
09:06:11	61.00	61.20	61.20	+4.80	1	502
09:06:11	61.00	61.20	61.20	+4.80	1	501
09:06:11	61.00	61.20	61.20	+4.80	1	500
09:06:08	61.10	61.20	61.10	+4.70	1	499
09:06:03	61.20	61.30	61.20	+4.80	1	498
09:05:54	61.00	61.30	61.30	+4.90	1	497
09:05:54	61.00	61.30	61.30	+4.90	1	496
09:05:53	61.00	61.10	61.10	+4.70	1	495
09:05:51	61.10	61.30	61.10	+4.70	2	494
09:05:46	61.10	61.20	61.20	+4.80	1	492
09:05:46	61.10	61.20	61.20	+4.80	1	491
09:05:43	61.10	61.30	61.10	+4.70	1	490
09:05:43	61.10	61.30	61.30	+4.90	1	489
09:05:42	61.10	61.20	61.20	+4.80	1	488
09:05:36	61.00	61.30	61.30	+4.90	1	487
09:05:36	61.00	61.30	61.30	+4.90	1	486
09:05:34	61.00	61.30	61.30	+4.90	1	485
09:05:32	61.00	61.20	61.20	+4.80	1	484
09:05:30	61.10	61.30	61.10	+4.70	1	483
09:05:25	61.00	61.20	61.20	+4.80	1	482
09:05:25	61.10	61.20	61.10	+4.70	1	481
09:05:24	61.10	61.30	61.30	+4.90	1	480
09:05:24	61.00	61.30	61.30	+4.90	6	479
09:05:24	61.00	61.30	61.30	+4.90	1	473
09:05:22	60.60	61.00	61.00	+4.60	1	472
09:05:22	60.60	61.30	61.30	+4.90	1	471
09:05:22	60.60	61.30	61.30	+4.90	1	470
09:05:21	60.60	61.30	61.30	+4.90	6	469
09:05:21	60.60	61.20	61.20	+4.80	7	463
09:05:21	60.60	61.20	61.20	+4.80	3	456
09:05:21	60.60	61.00	61.20	+4.80	1	453
09:05:21	60.60	61.00	61.00	+4.60	1	452
09:05:17	60.50	61.10	61.10	+4.70	3	451
09:05:17	60.70	61.10	60.70	+4.30	1	448
09:05:11	60.60	61.00	61.00	+4.60	5	447
09:05:11	60.60	60.90	60.90	+4.50	1	442
09:05:11	60.90	61.00	60.90	+4.50	4	441
09:05:11	60.90	61.00	60.90	+4.50	1	437
09:05:08	60.70	60.90	60.90	+4.50	1	436
09:05:00	60.60	60.90	60.90	+4.50	2	435
09:05:00	60.80	60.90	60.80	+4.40	1	433
09:04:57	60.80	60.90	60.80	+4.40	1	432
09:04:49	60.50	60.80	60.80	+4.40	4	431
09:04:49	60.60	60.80	60.80	+4.40	1	427
09:04:44	60.60	60.80	60.80	+4.40	1	426
09:04:42	60.50	60.70	60.70	+4.30	4	425
09:04:42	60.50	60.60	60.60	+4.20	1	421
09:04:42	60.50	60.60	60.60	+4.20	2	420
09:04:39	60.50	60.60	60.60	+4.20	1	418
09:04:32	60.60	60.70	60.60	+4.20	1	417
09:04:23	60.50	60.70	60.70	+4.30	1	416
09:04:22	60.10	60.60	60.60	+4.20	1	415
09:04:22	60.60	60.70	60.60	+4.20	1	414
09:04:21	60.10	60.50	60.50	+4.10	1	413
09:04:19	60.20	60.60	60.20	+3.80	1	412
09:04:19	60.20	60.70	60.70	+4.30	2	411
09:04:19	60.60	60.70	60.60	+4.20	1	409
09:04:17	60.60	60.80	60.60	+4.20	2	408
09:04:08	60.30	60.80	60.80	+4.40	1	406
09:04:08	60.30	60.80	60.80	+4.40	1	405
09:04:06	60.30	60.60	60.60	+4.20	1	404
09:04:02	60.30	60.80	60.80	+4.40	1	403
09:04:02	60.20	60.60	60.80	+4.40	3	402
09:04:02	60.20	60.60	60.60	+4.20	2	399
09:03:59	60.20	60.60	60.60	+4.20	1	397
09:03:58	60.30	60.60	60.30	+3.90	1	396
09:03:54	60.30	60.60	60.60	+4.20	2	395
09:03:54	60.60	60.80	60.60	+4.20	1	393
09:03:49	60.30	60.40	60.40	+4.00	1	392
09:03:49	60.30	60.50	60.50	+4.10	1	391
09:03:42	60.30	60.60	60.60	+4.20	1	390
09:03:42	60.50	60.60	60.50	+4.10	1	389
09:03:36	60.60	61.00	60.60	+4.20	2	388
09:03:35	60.60	60.70	60.70	+4.30	1	386
09:03:34	60.60	61.00	61.00	+4.60	2	385
09:03:34	60.60	61.00	61.00	+4.60	1	383
09:03:25	60.60	61.00	61.00	+4.60	2	382
09:03:25	60.60	60.90	61.00	+4.60	1	380
09:03:25	60.60	60.90	60.90	+4.50	1	379
09:03:22	60.50	60.80	60.80	+4.40	7	378
09:03:22	60.50	60.80	60.80	+4.40	1	371
09:03:21	60.70	60.80	60.70	+4.30	1	370
09:03:21	60.70	60.80	60.70	+4.30	1	369
09:03:21	62.00	--	60.80	+4.40	24	368
09:01:21	60.30	60.60	61.00	+4.60	9	344
09:01:21	60.30	60.60	60.80	+4.40	5	335
09:01:21	60.30	60.60	60.70	+4.30	2	330
09:01:21	60.30	60.60	60.60	+4.20	2	328
09:01:20	60.30	60.50	60.50	+4.10	3	326
09:01:18	60.40	60.50	60.40	+4.00	1	323
09:01:17	60.30	60.50	60.30	+3.90	1	322
09:01:16	60.30	60.50	60.30	+3.90	1	321
09:01:16	60.30	60.50	60.30	+3.90	1	320
09:01:15	60.30	60.40	60.40	+4.00	3	319
09:01:12	59.90	60.30	60.30	+3.90	1	316
09:01:12	59.90	60.30	60.30	+3.90	1	315
09:01:09	59.80	60.20	60.20	+3.80	12	314
09:01:09	59.80	60.20	60.20	+3.80	2	302
09:01:07	59.80	60.10	60.10	+3.70	3	300
09:01:06	59.80	60.00	60.30	+3.90	1	297
09:01:06	59.80	60.00	60.20	+3.80	1	296
09:01:06	59.80	60.00	60.00	+3.60	1	295
09:01:04	59.70	60.20	60.20	+3.80	1	294
09:01:04	59.80	60.30	59.70	+3.30	1	293
09:01:04	59.80	60.30	59.80	+3.40	1	292
09:01:02	60.20	60.30	60.20	+3.80	1	291
09:01:01	60.10	60.40	59.80	+3.40	4	290
09:01:01	60.10	60.40	59.90	+3.50	1	286
09:01:01	60.10	60.40	60.00	+3.60	2	285
09:01:01	60.10	60.40	60.10	+3.70	1	283
09:01:00	60.10	60.30	60.30	+3.90	4	282
09:01:00	60.00	60.20	60.20	+3.80	1	278
09:01:00	60.00	60.20	60.00	+3.60	1	277
09:00:58	59.90	60.20	59.90	+3.50	1	276
09:00:57	59.80	60.10	60.10	+3.70	9	275
09:00:57	59.80	60.10	60.10	+3.70	1	266
09:00:57	60.00	60.10	60.00	+3.60	1	265
09:00:54	60.00	60.10	60.00	+3.60	1	264
09:00:53	59.70	60.20	60.20	+3.80	1	263
09:00:51	59.80	60.20	59.80	+3.40	1	262
09:00:51	60.00	60.30	60.00	+3.60	1	261
09:00:50	59.50	60.20	60.20	+3.80	1	260
09:00:50	59.50	60.10	60.10	+3.70	1	259
09:00:50	60.00	60.20	60.00	+3.60	1	258
09:00:50	59.50	60.00	60.00	+3.60	2	257
09:00:49	59.50	60.00	60.00	+3.60	1	255
09:00:48	59.60	60.00	59.60	+3.20	1	254
09:00:47	59.90	60.00	59.90	+3.50	1	253
09:00:45	59.90	60.00	60.00	+3.60	7	252
09:00:42	59.80	59.90	59.90	+3.50	1	245
09:00:41	60.00	60.30	60.00	+3.60	3	244
09:00:41	60.00	60.10	60.10	+3.70	1	241
09:00:41	60.00	60.20	60.20	+3.80	1	240
09:00:40	59.70	59.90	59.90	+3.50	1	239
09:00:39	59.70	60.20	60.20	+3.80	1	238
09:00:39	59.60	60.20	60.20	+3.80	2	237
09:00:38	59.60	60.00	60.00	+3.60	1	235
09:00:37	59.60	59.90	59.90	+3.50	1	234
09:00:35	60.10	60.30	60.00	+3.60	2	233
09:00:35	60.10	60.30	60.10	+3.70	1	231
09:00:31	59.60	60.00	60.00	+3.60	2	230
09:00:31	59.60	59.90	60.00	+3.60	1	228
09:00:31	59.60	59.90	59.90	+3.50	2	227
09:00:31	59.90	60.00	59.90	+3.50	1	225
09:00:31	59.90	60.00	59.90	+3.50	1	224
09:00:29	60.10	60.30	60.00	+3.60	1	223
09:00:29	60.10	60.30	60.10	+3.70	1	222
09:00:29	60.00	60.20	60.30	+3.90	2	221
09:00:29	60.00	60.20	60.20	+3.80	3	219
09:00:23	59.70	60.10	60.10	+3.70	1	216
09:00:19	59.60	60.00	60.00	+3.60	1	215
09:00:19	59.60	60.00	60.00	+3.60	1	214
09:00:19	59.60	59.90	59.90	+3.50	1	213
09:00:17	59.50	59.90	60.00	+3.60	1	212
09:00:17	59.50	59.90	59.90	+3.50	1	211
09:00:16	59.30	59.90	59.90	+3.50	1	210
09:00:16	59.30	59.80	59.80	+3.40	1	209
09:00:16	59.70	59.90	59.70	+3.30	1	208
09:00:10	59.60	60.00	60.00	+3.60	10	207
09:00:09	59.60	60.00	60.00	+3.60	5	197
09:00:09	59.50	59.80	60.00	+3.60	5	192
09:00:09	59.50	59.80	59.90	+3.50	9	187
09:00:09	59.50	59.80	59.80	+3.40	6	178
09:00:09	59.50	59.70	59.70	+3.30	1	172
09:00:09	59.30	59.60	59.60	+3.20	1	171
09:00:09	59.20	59.50	59.50	+3.10	2	170
09:00:09	59.10	59.20	59.50	+3.10	4	168
09:00:09	59.10	59.20	59.40	+3.00	5	164
09:00:09	59.10	59.20	59.30	+2.90	9	159
09:00:09	59.10	59.20	59.20	+2.80	2	150
09:00:08	--	--	59.10	+2.70	148	148

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值1, 000元

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

GARMIN VENU 3S GPS 智慧腕錶

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO X7 Pro 5G 12G/256GB

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Office 2024 家用版盒裝

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

SHISEIDO資生堂百優精純乳霜(75ml)

DJI OSMO POCKET 3 全能套裝

GARMIN VENU 3 GPS 智慧腕錶

台水：即時公布基隆用水油味訊...

【美股盤後】多收跌☆

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧閎康11月營收攀歷年同期新高汎...
‧【歐股盤後】互有漲跌☆
‧【盤前焦點】輝達H200晶片可望...

加密貨幣

比特幣BTC	90056.03	-368.56	-0.41%
以太幣ETH	3109.16	48.15	1.57%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	575.40	-23.29	-3.89%
萊特幣LTC	83.54	2.12	2.60%
卡達幣ADA	0.428846	0.01	2.88%
波場幣TRX	0.280756	-0.01	-2.14%
恆星幣XLM	0.238614	0.00	0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。