晶心科  (6533) 半導體業 上市 聯發科集團

348.00 ▲+0.50 +0.14% 0.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 242 348.00 1 348.50 1 353.50 355.00 347.50 347.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00348.00348.50348.00+0.501242
13:30:00347.50348.00348.00+0.5021241
13:24:30347.50348.50347.5001220
13:24:26348.00348.50348.00+0.502219
13:24:19348.00348.50348.00+0.502217
13:24:19348.00348.50348.00+0.503215
13:23:02348.00348.50348.00+0.501212
13:22:51348.00348.50348.00+0.501211
13:20:30348.00349.00348.00+0.501210
13:19:01348.00348.50348.50+1.001209
13:19:01348.00348.50348.50+1.007208
13:18:55348.50349.00348.50+1.001201
13:18:55348.50349.00348.50+1.001200
13:18:50348.50349.00348.50+1.002199
13:17:56348.50349.00348.50+1.001197
13:11:14348.50349.00349.00+1.502196
13:10:30349.00349.50349.00+1.502194
13:10:04349.50350.50349.50+2.001192
13:09:28349.50350.50349.50+2.001191
13:06:34349.50350.00350.00+2.501190
13:05:41350.00350.50350.00+2.501189
13:03:22349.50350.00350.00+2.501188
13:02:52349.50350.00350.00+2.501187
13:02:51350.00350.50350.00+2.501186
13:00:52350.00350.50350.00+2.501185
12:56:37350.00351.00351.00+3.501184
12:56:30350.00350.50350.50+3.001183
12:53:41350.00350.50350.50+3.002182
12:51:42350.50351.00350.50+3.001180
12:44:55350.50351.00350.50+3.001179
12:44:49350.50351.00350.50+3.001178
12:31:33349.50350.00350.00+2.501177
12:31:20349.00350.00350.00+2.501176
12:31:20349.00350.00350.00+2.501175
12:31:20349.00349.50349.50+2.003174
12:31:20349.00349.50349.50+2.001171
12:26:02349.00349.50349.00+1.501170
12:24:12349.00349.50349.00+1.501169
12:18:47349.00350.00349.00+1.501168
12:04:11349.00349.50349.00+1.501167
11:55:29349.00349.50349.00+1.501166
11:55:29349.00349.50349.00+1.502165
11:55:29349.50350.00349.50+2.001163
11:48:02350.00351.00350.00+2.503162
11:48:02350.00351.00350.00+2.501159
11:48:02350.00351.00350.00+2.501158
11:47:58350.00351.00350.00+2.501157
11:42:36350.00351.00350.00+2.501156
11:39:19349.50350.00350.00+2.501155
11:33:46349.50351.00349.50+2.001154
11:22:31350.00351.00350.00+2.501153
11:21:49350.50351.00350.50+3.001152
11:18:37350.00350.50350.50+3.001151
11:17:21350.50351.00350.50+3.001150
10:55:30350.00350.50350.50+3.001149
10:51:15349.50350.00350.00+2.501148
10:51:15349.50350.00350.00+2.501147
10:51:15349.50350.00350.00+2.501146
10:50:01350.00350.50350.50+3.001145
10:47:33349.00350.00350.00+2.501144
10:43:55349.00350.50350.50+3.002143
10:40:56348.50350.00350.00+2.501141
10:40:18348.50350.00350.00+2.501140
10:40:12348.50350.00350.00+2.501139
10:38:43349.00350.00349.00+1.501138
10:38:34349.00350.00349.00+1.501137
10:38:22349.00350.00349.00+1.501136
10:38:17349.00350.00349.00+1.501135
10:37:41349.50350.00349.50+2.001134
10:36:21349.50350.00349.50+2.001133
10:33:42350.00350.50350.00+2.501132
10:33:42350.00350.50350.00+2.501131
10:33:42350.00350.50350.00+2.501130
10:33:35350.00350.50350.00+2.501129
10:33:19350.00350.50350.00+2.501128
10:29:32350.50351.00350.50+3.002127
10:25:05351.00352.00351.00+3.501125
10:24:53351.00352.00351.00+3.501124
10:24:22351.50352.00351.50+4.002123
10:22:21352.00352.50352.00+4.501121
10:21:32352.50353.00352.50+5.001120
10:21:32352.50353.00352.50+5.003119
10:21:24353.00353.50353.00+5.501116
10:20:50353.00353.50353.00+5.502115
10:20:23353.00353.50353.50+6.001113
10:11:53353.00353.50353.50+6.001112
10:11:35353.00354.50353.00+5.501111
10:10:37353.00353.50353.00+5.501110
10:09:24353.50354.50353.50+6.001109
10:01:08353.00353.50353.50+6.001108
10:00:44353.50355.00353.50+6.001107
09:58:19353.00354.50354.50+7.001106
09:57:36353.50355.00353.50+6.001105
09:56:48354.00355.00354.00+6.504104
09:56:48354.00355.00354.00+6.501100
09:55:26354.00354.50355.00+7.50199
09:55:26354.00354.50354.50+7.00198
09:51:56353.00354.00354.00+6.50197
09:50:24353.00354.50354.50+7.00196
09:49:15354.50356.00354.50+7.00195
09:49:15354.50356.00354.50+7.00194
09:48:29355.00356.00355.00+7.50193
09:48:06354.00355.00355.00+7.50292
09:48:06354.00355.00355.00+7.50190
09:47:53354.00354.50354.50+7.00289
09:47:53354.00354.50354.50+7.00187
09:47:52354.00354.50354.50+7.00186
09:47:52353.50354.50354.50+7.00185
09:47:52353.50354.50354.50+7.00184
09:47:46353.50354.50354.50+7.00183
09:47:46353.50354.00354.00+6.50282
09:47:05354.00354.50354.00+6.50180
09:46:52354.00354.50354.00+6.50179
09:46:20353.00354.00354.00+6.50278
09:46:13352.50353.50353.50+6.00176
09:46:12352.50353.00353.00+5.50275
09:46:12352.50353.00353.00+5.50173
09:46:07351.50352.50352.50+5.00272
09:45:45351.50352.00352.00+4.50370
09:44:32350.50351.50351.50+4.00167
09:42:49350.50351.50351.50+4.00266
09:42:49350.00351.50351.50+4.00164
09:42:47350.00351.00351.00+3.50163
09:42:47350.00351.00351.00+3.50162
09:42:47350.00350.50350.50+3.00161
09:42:02349.00350.00350.00+2.50260
09:42:02349.00350.00350.00+2.50158
09:38:16349.50350.00350.00+2.50157
09:34:22349.50350.00350.00+2.50156
09:32:57350.00351.00350.00+2.50155
09:32:44349.00350.50350.50+3.00154
09:32:29350.00350.50350.00+2.50153
09:32:29350.00350.50350.00+2.50152
09:32:29350.00350.50350.00+2.50351
09:32:29350.00350.50350.00+2.50148
09:31:43350.50351.00350.50+3.00147
09:31:43350.50351.00350.50+3.00146
09:25:53351.00351.50351.00+3.50145
09:25:52351.00351.50351.00+3.50144
09:25:44351.00351.50351.00+3.50143
09:25:06351.00351.50351.00+3.50142
09:24:57351.00351.50351.00+3.50141
09:24:02350.50351.00351.00+3.50140
09:21:37350.50351.00351.00+3.50239
09:21:10350.50351.00351.00+3.50137
09:19:45350.50351.00351.00+3.50136
09:19:25350.50351.00351.00+3.50135
09:19:11350.50351.00351.00+3.50134
09:17:09350.00351.00351.00+3.50133
09:15:21350.50351.00350.50+3.00232
09:14:24351.00352.00351.00+3.50130
09:13:40351.00352.00351.00+3.50129
09:13:18351.00352.00351.00+3.50128
09:10:43351.00352.00352.00+4.50127
09:10:15351.50352.00351.50+4.00126
09:09:26352.00353.00352.00+4.50225
09:09:25352.50353.00352.50+5.00323
09:08:23353.00354.00353.00+5.50120
09:08:16353.00354.00353.00+5.50219
09:08:16353.00354.00353.00+5.50117
09:06:28353.00353.50353.00+5.50116
09:06:02352.00352.50352.50+5.00115
09:06:00352.00353.00353.00+5.50114
09:04:57352.50353.50352.50+5.00113
09:04:53351.50352.00352.00+4.50112
09:04:35351.50352.00352.00+4.50111
09:04:33352.50353.50352.50+5.00110
09:04:11352.50353.50352.50+5.0019
09:03:36353.50354.00353.50+6.0018
09:03:36353.00354.00353.00+5.5017
09:03:16353.50354.00353.50+6.0016
09:02:59353.50354.50353.50+6.0015
09:02:41353.50354.50354.50+7.0014
09:00:49353.50355.00355.00+7.5013
09:00:12----353.50+6.0022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。