泰福-KY  (6541) 生技醫療業 上市 潤泰集團

61.40 ▲-- -- 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 160 61.40 4 61.50 5 61.20 61.50 60.10 61.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0061.4061.5061.4002160
13:24:2961.5061.6061.50+0.107158
13:24:0260.9061.4061.50+0.101151
13:24:0260.9061.4061.4003150
13:21:5561.0061.4061.00-0.401147
13:16:2161.0061.3061.00-0.401146
13:01:3861.0061.3061.00-0.401145
13:00:0060.9061.0060.90-0.501144
12:53:4960.9061.2061.30-0.102143
12:53:4960.9061.2061.20-0.201141
12:47:2460.9061.2060.90-0.501140
12:37:2060.8060.9060.90-0.501139
12:24:5460.7061.3061.30-0.101138
12:23:4060.7061.3061.30-0.101137
12:16:4160.7061.3060.70-0.703136
11:53:0560.7061.3060.70-0.702133
11:28:1561.2061.4061.20-0.201131
11:27:2361.1061.4061.10-0.301130
11:26:3460.6060.8061.30-0.103129
11:26:3460.6060.8061.00-0.402126
11:26:3460.6060.8060.90-0.502124
11:26:3460.6060.8060.80-0.601122
11:09:5960.6060.8060.60-0.801121
11:08:1860.6060.8060.60-0.801120
10:47:3760.6060.9060.60-0.801119
10:37:4660.6060.9060.60-0.801118
10:27:5960.5060.9060.50-0.901117
10:27:0460.3060.8060.80-0.601116
10:24:5160.3060.8060.30-1.106115
10:22:2660.3060.8060.30-1.101109
10:21:5660.2060.3060.30-1.103108
10:21:5660.2060.3060.30-1.101105
10:20:5860.2060.3060.20-1.202104
10:20:2760.2060.3060.20-1.201102
10:20:0960.2060.3060.20-1.202101
10:19:0460.2060.3060.20-1.20199
10:19:0460.2060.3060.20-1.20298
10:19:0460.3060.4060.30-1.101196
10:17:3860.4060.8060.40-1.00285
10:14:0660.4061.0060.40-1.00183
10:10:4460.5061.0060.40-1.00282
10:10:4460.5061.0060.50-0.90180
10:08:4860.4061.0060.40-1.00179
10:08:4160.4061.0060.40-1.00178
10:08:3860.4061.0060.40-1.00177
10:08:3560.4061.0060.40-1.00176
10:05:5360.4061.0060.40-1.00175
10:03:3660.4061.0060.40-1.00174
09:56:3460.3061.3061.30-0.10173
09:54:3160.2060.8060.80-0.60172
09:54:0360.2060.8060.20-1.20371
09:52:2760.2060.8060.20-1.20468
09:51:4260.1060.8060.10-1.30664
09:51:4260.3060.8060.20-1.20358
09:51:4260.3060.8060.30-1.10355
09:51:1660.3060.8060.30-1.10152
09:49:1660.2060.3060.30-1.10251
09:49:1660.3060.8060.30-1.10249
09:48:3960.4060.8060.40-1.00247
09:48:0160.7061.0060.50-0.90845
09:48:0160.7061.0060.60-0.80237
09:48:0160.7061.0060.70-0.70235
09:46:5060.8061.0060.80-0.60233
09:45:3660.8061.0060.80-0.60231
09:43:5760.8061.0060.80-0.60329
09:42:5860.8061.0060.80-0.60126
09:41:4561.0061.4060.90-0.50325
09:41:4561.0061.4061.00-0.40722
09:41:2161.1061.4061.10-0.30215
09:40:0961.1061.4061.10-0.30113
09:40:0961.2061.4061.20-0.20312
09:39:4761.3061.4061.30-0.1029
09:39:3061.2061.4061.20-0.2017
09:38:4761.2061.4061.10-0.3046
09:38:4761.2061.4061.20-0.2012
09:32:0861.2061.3061.20-0.2011
 
加密貨幣
比特幣BTC 98164.85 3,480.50 3.68%
以太幣ETH 3443.39 27.65 0.81%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 456.23 -4.06 -0.88%
萊特幣LTC 107.24 0.70 0.66%
卡達幣ADA 0.904764 -0.02 -2.11%
波場幣TRX 0.255788 0.00 1.45%
恆星幣XLM 0.379235 0.01 2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。