最新[公告] 至上:本公司網路資安事件說明熱門《業績》國際家居零售(01373.HK)中期純利2,749萬元跌16.6% 派息3仙

更新報價

泰福-KY (6541) 生技醫療業上市潤泰集團

60.60 ▼-0.70 -1.14% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	901	60.60	7	60.90	8	61.80	63.90	60.40	61.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.60	60.90	60.60	-0.70	50	901
13:24:39	60.80	61.10	60.80	-0.50	1	851
13:24:39	60.80	60.90	60.90	-0.40	1	850
13:24:39	60.80	60.90	60.80	-0.50	1	849
13:24:17	60.90	61.10	60.90	-0.40	3	848
13:23:00	60.90	61.10	61.10	-0.20	1	845
13:22:51	60.90	61.10	61.10	-0.20	1	844
13:21:57	60.90	61.10	61.10	-0.20	1	843
13:20:37	60.80	60.90	60.90	-0.40	1	842
13:18:19	60.80	61.00	61.00	-0.30	1	841
13:18:17	60.90	61.10	60.90	-0.40	13	840
13:18:17	61.00	61.10	61.00	-0.30	1	827
13:18:12	60.90	61.20	61.20	-0.10	1	826
13:16:12	60.90	61.20	61.20	-0.10	1	825
13:15:08	60.90	61.30	61.30	0	1	824
13:15:08	60.90	61.00	61.00	-0.30	3	823
13:15:08	60.90	61.00	61.00	-0.30	1	820
13:15:08	60.90	61.00	61.00	-0.30	1	819
13:14:06	60.70	60.80	60.80	-0.50	2	818
13:11:19	60.60	60.70	60.70	-0.60	2	816
13:10:43	60.70	60.80	60.70	-0.60	5	814
13:10:33	60.70	60.80	60.80	-0.50	1	809
13:10:10	60.70	60.90	60.90	-0.40	2	808
13:06:11	60.70	60.90	60.90	-0.40	2	806
13:04:16	60.70	60.90	60.90	-0.40	1	804
13:04:05	60.70	60.80	60.80	-0.50	2	803
13:04:05	60.80	60.90	60.80	-0.50	3	801
13:03:45	60.80	60.90	60.80	-0.50	2	798
13:03:16	60.80	60.90	60.90	-0.40	1	796
13:02:39	60.80	60.90	60.90	-0.40	1	795
12:59:41	60.80	60.90	60.90	-0.40	1	794
12:59:38	60.80	60.90	60.90	-0.40	1	793
12:57:51	60.90	61.00	60.90	-0.40	2	792
12:56:57	60.90	61.00	60.90	-0.40	2	790
12:56:29	61.00	61.10	61.00	-0.30	3	788
12:56:25	61.00	61.10	61.00	-0.30	2	785
12:54:43	61.00	61.10	61.10	-0.20	1	783
12:54:12	61.10	61.20	61.10	-0.20	2	782
12:48:26	61.00	61.10	61.10	-0.20	4	780
12:47:48	61.00	61.10	61.10	-0.20	2	776
12:44:23	61.00	61.10	61.10	-0.20	5	774
12:36:47	61.20	61.30	61.10	-0.20	2	769
12:36:47	61.20	61.30	61.20	-0.10	3	767
12:34:37	61.20	61.30	61.20	-0.10	1	764
12:30:21	61.20	61.30	61.20	-0.10	1	763
12:26:28	61.20	61.40	61.20	-0.10	1	762
12:24:32	61.20	61.30	61.30	0	1	761
12:23:16	61.30	61.40	61.30	0	2	760
12:23:16	61.30	61.40	61.30	0	2	758
12:22:28	61.30	61.40	61.30	0	1	756
12:21:05	61.30	61.40	61.30	0	1	755
12:18:30	61.30	61.40	61.30	0	1	754
12:17:41	61.30	61.40	61.30	0	1	753
12:17:24	61.30	61.40	61.30	0	3	752
12:16:29	61.40	61.50	61.40	+0.10	9	749
12:16:12	61.40	61.50	61.50	+0.20	1	740
12:12:38	61.40	61.50	61.50	+0.20	1	739
12:06:30	61.40	61.50	61.50	+0.20	4	738
12:06:30	61.50	61.60	61.50	+0.20	1	734
12:06:22	61.50	61.60	61.50	+0.20	1	733
12:04:04	61.40	61.50	61.50	+0.20	5	732
12:03:13	61.40	61.50	61.50	+0.20	11	727
12:03:13	61.30	61.40	61.40	+0.10	4	716
12:02:02	61.30	61.40	61.40	+0.10	1	712
12:01:54	61.40	61.50	61.40	+0.10	1	711
12:01:50	61.40	61.50	61.40	+0.10	1	710
11:58:46	61.30	61.40	61.40	+0.10	1	709
11:56:53	61.30	61.40	61.40	+0.10	1	708
11:55:47	61.30	61.40	61.40	+0.10	1	707
11:54:45	61.30	61.40	61.40	+0.10	1	706
11:53:28	61.30	61.40	61.40	+0.10	1	705
11:51:47	61.30	61.40	61.40	+0.10	1	704
11:49:21	61.40	61.50	61.40	+0.10	1	703
11:46:51	61.40	61.50	61.50	+0.20	1	702
11:37:51	61.20	61.40	61.40	+0.10	8	701
11:37:51	61.20	61.30	61.30	0	2	693
11:37:33	61.20	61.30	61.30	0	2	691
11:29:55	61.30	61.50	61.30	0	1	689
11:29:43	61.40	61.50	61.40	+0.10	1	688
11:28:54	61.40	61.50	61.50	+0.20	1	687
11:28:54	61.40	61.50	61.50	+0.20	2	686
11:28:00	61.30	61.50	61.50	+0.20	3	684
11:27:38	61.40	61.50	61.40	+0.10	1	681
11:27:38	61.40	61.50	61.40	+0.10	1	680
11:27:22	61.50	61.60	61.50	+0.20	6	679
11:27:10	61.50	61.60	61.50	+0.20	2	673
11:26:36	61.30	61.50	61.50	+0.20	2	671
11:26:27	61.30	61.40	61.40	+0.10	3	669
11:26:27	61.30	61.40	61.40	+0.10	2	666
11:26:21	61.20	61.30	61.30	0	4	664
11:24:53	61.10	61.30	61.30	0	4	660
11:24:45	61.00	61.20	61.20	-0.10	3	656
11:24:27	61.00	61.10	61.10	-0.20	2	653
11:22:59	60.90	61.00	61.00	-0.30	3	651
11:22:59	60.80	61.00	61.00	-0.30	10	648
11:20:40	60.70	60.90	60.90	-0.40	1	638
11:16:22	60.70	60.90	60.90	-0.40	2	637
11:09:03	60.70	60.90	60.90	-0.40	2	635
11:06:29	60.70	60.80	60.90	-0.40	4	633
11:06:29	60.70	60.80	60.80	-0.50	2	629
11:05:24	60.70	60.80	60.70	-0.60	1	627
11:05:24	60.70	60.80	60.80	-0.50	1	626
11:00:23	60.80	60.90	60.80	-0.50	2	625
11:00:20	60.80	60.90	60.80	-0.50	3	623
10:56:58	60.70	60.80	60.80	-0.50	2	620
10:55:08	60.60	60.70	60.70	-0.60	4	618
10:51:31	60.60	60.70	60.70	-0.60	1	614
10:42:54	60.50	60.60	60.60	-0.70	1	613
10:40:51	60.50	60.70	60.50	-0.80	1	612
10:37:53	60.40	60.50	60.50	-0.80	3	611
10:37:31	60.40	60.50	60.50	-0.80	1	608
10:37:29	60.50	60.80	60.50	-0.80	10	607
10:37:03	60.60	60.80	60.60	-0.70	1	597
10:36:12	60.60	60.90	60.60	-0.70	1	596
10:36:09	60.60	60.90	60.90	-0.40	1	595
10:36:00	60.60	60.90	60.60	-0.70	1	594
10:36:00	60.60	60.90	60.60	-0.70	1	593
10:30:42	60.70	60.90	60.70	-0.60	2	592
10:25:24	60.90	61.00	60.90	-0.40	1	590
10:25:24	60.90	61.00	60.90	-0.40	3	589
10:23:00	60.90	61.00	60.90	-0.40	1	586
10:23:00	60.90	61.00	60.90	-0.40	1	585
10:22:16	60.90	61.00	60.90	-0.40	1	584
10:22:16	60.60	60.90	60.90	-0.40	3	583
10:21:05	60.50	60.80	60.80	-0.50	1	580
10:18:55	60.50	60.60	60.60	-0.70	2	579
10:17:58	60.50	60.60	60.50	-0.80	1	577
10:16:19	60.50	60.70	60.50	-0.80	1	576
10:16:12	60.40	60.60	60.40	-0.90	1	575
10:16:12	60.50	60.70	60.50	-0.80	1	574
10:15:27	60.50	60.80	60.50	-0.80	14	573
10:14:27	60.60	60.80	60.60	-0.70	2	559
10:14:11	60.60	60.80	60.60	-0.70	4	557
10:12:08	60.70	60.80	60.70	-0.60	1	553
10:11:25	60.70	60.80	60.70	-0.60	2	552
10:10:25	60.60	60.70	60.70	-0.60	1	550
10:09:59	60.60	60.70	60.70	-0.60	1	549
10:06:16	60.60	60.70	60.60	-0.70	2	548
10:04:08	60.60	60.70	60.60	-0.70	3	546
10:04:00	60.60	60.70	60.60	-0.70	1	543
10:03:50	60.60	60.70	60.60	-0.70	1	542
10:02:08	60.60	60.70	60.60	-0.70	1	541
10:01:43	60.60	60.70	60.60	-0.70	1	540
10:01:43	60.50	60.60	60.60	-0.70	2	539
10:00:13	60.60	60.80	60.60	-0.70	3	537
09:59:52	60.60	60.90	60.60	-0.70	8	534
09:59:52	60.70	60.90	60.70	-0.60	1	526
09:57:40	60.70	60.90	60.70	-0.60	10	525
09:56:38	60.80	60.90	60.80	-0.50	1	515
09:56:38	60.80	60.90	60.80	-0.50	4	514
09:54:08	60.80	61.00	60.80	-0.50	2	510
09:53:39	60.80	61.00	60.80	-0.50	1	508
09:53:07	60.80	61.00	60.80	-0.50	2	507
09:52:55	60.70	60.80	60.80	-0.50	1	505
09:52:47	60.70	60.80	60.80	-0.50	1	504
09:52:37	60.60	60.70	60.70	-0.60	3	503
09:50:57	60.60	60.70	60.60	-0.70	1	500
09:50:57	60.60	60.70	60.60	-0.70	2	499
09:50:29	60.60	60.70	60.60	-0.70	2	497
09:50:05	60.60	60.70	60.60	-0.70	1	495
09:49:12	60.60	60.70	60.50	-0.80	2	494
09:49:12	60.60	60.70	60.60	-0.70	2	492
09:48:55	60.60	60.80	60.50	-0.80	2	490
09:48:55	60.60	60.80	60.60	-0.70	1	488
09:48:06	60.60	60.80	60.60	-0.70	1	487
09:47:52	60.60	60.80	60.60	-0.70	1	486
09:47:52	60.60	60.80	60.60	-0.70	1	485
09:47:38	60.60	60.80	60.60	-0.70	1	484
09:47:38	60.60	60.80	60.60	-0.70	1	483
09:47:37	60.70	60.90	60.70	-0.60	6	482
09:47:37	60.80	61.00	60.80	-0.50	7	476
09:46:44	60.80	60.90	60.90	-0.40	1	469
09:45:51	60.80	61.00	60.80	-0.50	2	468
09:45:33	60.70	60.80	60.80	-0.50	1	466
09:45:31	60.80	60.90	60.80	-0.50	4	465
09:45:31	60.90	61.00	60.90	-0.40	1	461
09:45:22	60.80	60.90	60.90	-0.40	1	460
09:45:07	60.90	61.10	60.90	-0.40	2	459
09:45:03	60.90	61.10	60.90	-0.40	1	457
09:44:54	60.90	61.10	60.90	-0.40	1	456
09:44:46	60.90	61.10	60.90	-0.40	1	455
09:44:12	61.00	61.30	61.00	-0.30	4	454
09:44:12	61.10	61.30	61.10	-0.20	1	450
09:43:11	61.10	61.30	61.10	-0.20	1	449
09:42:38	61.10	61.30	61.10	-0.20	1	448
09:42:38	61.10	61.30	61.10	-0.20	1	447
09:42:36	61.10	61.30	61.10	-0.20	1	446
09:42:36	61.10	61.30	61.10	-0.20	1	445
09:42:36	61.20	61.30	61.20	-0.10	12	444
09:42:00	61.30	61.40	61.30	0	2	432
09:41:23	61.30	61.40	61.30	0	1	430
09:40:36	61.20	61.30	61.30	0	2	429
09:40:28	61.20	61.30	61.30	0	1	427
09:40:19	61.10	61.20	61.20	-0.10	1	426
09:40:17	61.10	61.20	61.20	-0.10	2	425
09:40:15	61.10	61.20	61.20	-0.10	1	423
09:40:15	61.10	61.20	61.20	-0.10	1	422
09:40:14	61.10	61.20	61.20	-0.10	1	421
09:39:59	61.10	61.20	61.20	-0.10	1	420
09:39:57	61.10	61.20	61.20	-0.10	2	419
09:39:20	61.10	61.20	61.10	-0.20	1	417
09:38:57	61.20	61.30	61.20	-0.10	4	416
09:38:08	61.30	61.50	61.30	0	6	412
09:37:56	61.40	61.50	61.40	+0.10	2	406
09:37:56	61.40	61.50	61.40	+0.10	1	404
09:37:55	61.40	61.50	61.40	+0.10	2	403
09:36:38	61.30	61.40	61.40	+0.10	1	401
09:36:27	61.30	61.40	61.40	+0.10	1	400
09:36:14	61.30	61.40	61.40	+0.10	1	399
09:36:06	61.30	61.40	61.30	0	2	398
09:36:06	61.30	61.40	61.40	+0.10	1	396
09:35:42	61.20	61.30	61.30	0	2	395
09:35:10	61.20	61.30	61.30	0	2	393
09:34:59	61.40	61.60	61.30	0	7	391
09:34:59	61.40	61.60	61.40	+0.10	4	384
09:34:28	61.50	61.60	61.60	+0.30	1	380
09:34:19	61.40	61.50	61.50	+0.20	1	379
09:34:09	61.40	61.50	61.50	+0.20	1	378
09:33:32	61.40	61.60	61.40	+0.10	6	377
09:32:51	61.40	61.60	61.60	+0.30	1	371
09:32:41	61.50	61.60	61.50	+0.20	4	370
09:31:37	61.50	61.60	61.60	+0.30	1	366
09:31:10	61.50	61.60	61.50	+0.20	1	365
09:31:05	61.50	61.60	61.50	+0.20	2	364
09:30:45	61.40	61.60	61.40	+0.10	1	362
09:30:21	61.40	61.60	61.40	+0.10	2	361
09:30:12	61.40	61.60	61.40	+0.10	2	359
09:30:08	61.50	61.70	61.50	+0.20	7	357
09:30:08	61.60	61.70	61.60	+0.30	1	350
09:29:37	61.50	61.70	61.70	+0.40	1	349
09:29:32	61.50	61.70	61.70	+0.40	2	348
09:29:17	61.50	61.70	61.70	+0.40	1	346
09:29:06	61.60	61.80	61.60	+0.30	1	345
09:28:07	61.80	61.90	61.80	+0.50	1	344
09:27:49	61.70	61.80	61.80	+0.50	2	343
09:27:47	61.60	61.70	61.70	+0.40	2	341
09:27:43	61.70	62.00	61.70	+0.40	3	339
09:27:35	61.80	62.00	61.80	+0.50	5	336
09:27:25	61.90	62.00	61.90	+0.60	1	331
09:26:54	61.70	61.90	61.90	+0.60	1	330
09:26:49	61.90	62.00	61.90	+0.60	5	329
09:26:48	61.90	62.00	61.90	+0.60	1	324
09:26:25	62.00	62.10	62.00	+0.70	2	323
09:25:55	61.90	62.00	62.00	+0.70	5	321
09:25:35	62.00	62.10	62.00	+0.70	1	316
09:25:02	62.00	62.10	62.00	+0.70	1	315
09:24:42	61.90	62.00	62.00	+0.70	2	314
09:24:34	62.00	62.10	62.00	+0.70	2	312
09:24:25	62.00	62.10	62.10	+0.80	1	310
09:24:09	61.90	62.00	62.00	+0.70	2	309
09:23:34	62.00	62.10	62.00	+0.70	3	307
09:23:30	61.90	62.00	62.00	+0.70	7	304
09:23:06	61.90	62.00	61.90	+0.60	6	297
09:20:56	61.90	62.00	62.00	+0.70	1	291
09:20:23	61.90	62.00	62.00	+0.70	1	290
09:20:16	62.00	62.10	62.00	+0.70	1	289
09:20:13	62.00	62.10	62.00	+0.70	1	288
09:20:00	62.00	62.20	62.00	+0.70	4	287
09:19:58	62.00	62.10	62.00	+0.70	1	283
09:19:56	62.00	62.20	62.00	+0.70	2	282
09:19:54	62.10	62.30	62.10	+0.80	5	280
09:19:54	62.20	62.40	62.20	+0.90	4	275
09:19:54	62.20	62.30	62.20	+0.90	3	271
09:19:10	62.30	62.40	62.30	+1.00	3	268
09:16:48	62.30	62.40	62.30	+1.00	4	265
09:16:39	62.30	62.50	62.30	+1.00	1	261
09:16:14	62.30	62.50	62.30	+1.00	1	260
09:15:01	62.30	62.50	62.30	+1.00	4	259
09:15:00	62.30	62.50	62.50	+1.20	1	255
09:14:00	62.50	62.70	62.50	+1.20	1	254
09:13:57	62.30	62.50	62.50	+1.20	4	253
09:13:53	62.30	62.50	62.50	+1.20	1	249
09:13:29	62.30	62.50	62.50	+1.20	2	248
09:12:28	62.20	62.50	62.50	+1.20	1	246
09:11:38	62.20	62.50	62.20	+0.90	3	245
09:11:26	62.20	62.50	62.20	+0.90	1	242
09:11:08	62.20	62.50	62.20	+0.90	2	241
09:10:34	62.20	62.50	62.20	+0.90	2	239
09:10:02	62.20	62.60	62.20	+0.90	2	237
09:10:00	62.00	62.10	62.10	+0.80	2	235
09:10:00	62.10	62.60	62.10	+0.80	4	233
09:09:49	62.30	62.70	62.30	+1.00	2	229
09:09:49	62.30	62.70	62.30	+1.00	1	227
09:09:46	62.20	62.40	62.60	+1.30	1	226
09:09:46	62.20	62.40	62.50	+1.20	1	225
09:09:46	62.20	62.40	62.40	+1.10	3	224
09:09:09	62.00	62.10	62.10	+0.80	1	221
09:08:54	62.00	62.10	62.10	+0.80	1	220
09:08:48	62.10	62.20	62.10	+0.80	1	219
09:08:37	62.30	62.40	62.20	+0.90	2	218
09:08:37	62.30	62.40	62.30	+1.00	1	216
09:08:32	62.30	62.40	62.30	+1.00	2	215
09:08:20	62.40	62.70	62.40	+1.10	6	213
09:07:49	62.40	62.70	62.40	+1.10	1	207
09:07:34	62.60	62.70	62.60	+1.30	1	206
09:07:34	62.60	62.70	62.60	+1.30	1	205
09:07:07	62.80	63.00	62.80	+1.50	1	204
09:06:44	62.70	63.00	63.00	+1.70	1	203
09:06:40	62.70	62.80	62.80	+1.50	1	202
09:06:40	62.60	62.70	62.70	+1.40	5	201
09:06:40	62.60	62.70	62.70	+1.40	1	196
09:06:40	62.50	62.60	62.60	+1.30	1	195
09:06:39	62.40	62.60	62.60	+1.30	2	194
09:06:32	62.40	62.50	62.60	+1.30	2	192
09:06:32	62.40	62.50	62.50	+1.20	3	190
09:06:20	62.40	62.50	62.50	+1.20	4	187
09:06:18	62.50	62.60	62.50	+1.20	1	183
09:06:15	62.40	62.70	62.40	+1.10	1	182
09:06:06	62.40	62.50	62.50	+1.20	2	181
09:05:50	62.40	62.50	62.40	+1.10	1	179
09:05:34	62.50	62.70	62.50	+1.20	3	178
09:05:11	62.50	62.70	62.50	+1.20	2	175
09:05:11	62.50	62.70	62.50	+1.20	1	173
09:04:50	62.40	62.50	62.50	+1.20	7	172
09:04:49	62.40	62.50	62.40	+1.10	2	165
09:04:49	62.40	62.50	62.40	+1.10	1	163
09:04:49	62.40	62.50	62.40	+1.10	1	162
09:04:49	62.40	62.50	62.40	+1.10	2	161
09:04:36	62.40	62.50	62.40	+1.10	1	159
09:04:28	62.40	62.50	62.40	+1.10	1	158
09:04:23	62.40	62.50	62.40	+1.10	1	157
09:04:13	62.50	62.70	62.50	+1.20	4	156
09:04:13	62.50	62.70	62.50	+1.20	2	152
09:04:06	62.60	62.70	62.60	+1.30	2	150
09:03:23	62.60	62.80	62.80	+1.50	1	148
09:03:09	62.60	62.90	62.60	+1.30	1	147
09:02:59	62.50	62.80	62.80	+1.50	2	146
09:02:46	62.40	62.50	62.50	+1.20	6	144
09:02:34	62.40	62.50	62.40	+1.10	1	138
09:02:34	62.40	62.50	62.40	+1.10	1	137
09:02:34	62.60	62.80	62.50	+1.20	3	136
09:02:34	62.60	62.80	62.60	+1.30	1	133
09:02:29	62.70	62.80	62.70	+1.40	1	132
09:02:29	62.70	62.80	62.70	+1.40	2	131
09:02:29	62.70	62.80	62.80	+1.50	2	129
09:02:08	62.80	63.00	62.80	+1.50	1	127
09:02:08	62.90	63.00	62.90	+1.60	1	126
09:02:03	62.90	63.00	62.90	+1.60	2	125
09:02:03	62.90	63.00	63.00	+1.70	2	123
09:02:01	62.90	63.00	63.00	+1.70	1	121
09:02:00	63.00	63.30	63.00	+1.70	1	120
09:01:57	63.20	63.60	63.00	+1.70	3	119
09:01:57	63.20	63.60	63.20	+1.90	2	116
09:01:55	63.10	63.60	63.60	+2.30	1	114
09:01:54	63.30	63.80	63.00	+1.70	2	113
09:01:54	63.30	63.80	63.30	+2.00	3	111
09:01:52	63.30	63.80	63.80	+2.50	1	108
09:01:50	63.40	63.80	63.80	+2.50	1	107
09:01:46	63.20	63.30	63.90	+2.60	1	106
09:01:46	63.20	63.30	63.80	+2.50	1	105
09:01:46	63.20	63.30	63.60	+2.30	1	104
09:01:46	63.20	63.30	63.30	+2.00	1	103
09:01:46	63.20	63.30	63.20	+1.90	1	102
09:01:40	63.00	63.30	63.00	+1.70	1	101
09:01:39	62.90	63.20	63.20	+1.90	12	100
09:01:39	62.80	63.10	63.10	+1.80	5	88
09:01:39	62.70	63.00	63.00	+1.70	18	83
09:01:39	62.70	62.90	63.00	+1.70	1	65
09:01:39	62.70	62.90	62.90	+1.60	2	64
09:01:39	62.70	62.90	62.70	+1.40	1	62
09:01:36	62.70	62.80	62.80	+1.50	1	61
09:01:32	62.70	62.80	62.70	+1.40	1	60
09:01:31	62.50	62.70	62.70	+1.40	4	59
09:01:24	62.70	62.80	62.70	+1.40	1	55
09:01:15	62.60	62.90	62.90	+1.60	2	54
09:01:14	62.60	62.90	62.90	+1.60	1	52
09:01:14	62.60	62.80	62.90	+1.60	2	51
09:01:14	62.60	62.80	62.80	+1.50	1	49
09:01:10	62.40	62.80	62.80	+1.50	2	48
09:01:10	62.40	62.70	62.70	+1.40	1	46
09:01:05	62.30	62.60	62.60	+1.30	1	45
09:01:02	62.30	62.40	62.40	+1.10	1	44
09:01:01	62.70	62.80	62.70	+1.40	2	43
09:01:01	62.70	62.80	62.70	+1.40	3	41
09:01:01	62.30	62.60	62.70	+1.40	2	38
09:01:01	62.30	62.60	62.60	+1.30	3	36
09:01:01	62.40	62.50	62.40	+1.10	1	33
09:01:00	62.50	62.60	62.50	+1.20	1	32
09:01:00	62.20	62.50	62.50	+1.20	1	31
09:00:57	62.20	62.30	62.30	+1.00	1	30
09:00:52	62.20	62.30	62.30	+1.00	1	29
09:00:50	62.20	62.30	62.30	+1.00	1	28
09:00:46	62.00	62.10	62.20	+0.90	5	27
09:00:46	62.00	62.10	62.10	+0.80	1	22
09:00:43	62.00	62.10	62.10	+0.80	1	21
09:00:36	61.80	62.10	62.10	+0.80	1	20
09:00:27	61.80	62.10	61.80	+0.50	2	19
09:00:27	61.80	62.20	61.80	+0.50	2	17
09:00:27	61.80	62.20	61.80	+0.50	1	15
09:00:25	61.80	62.20	62.20	+0.90	1	14
09:00:25	61.70	61.80	61.80	+0.50	1	13
09:00:25	61.70	61.80	61.80	+0.50	1	12
09:00:25	61.90	62.20	61.80	+0.50	2	11
09:00:25	61.90	62.20	61.90	+0.60	1	9
09:00:25	61.90	62.20	61.90	+0.60	1	8
09:00:19	--	--	61.80	+0.50	7	7

　

其他人也逛...

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 17 Pro Max (256G)

DJI OSMO POCKET 3 全能套裝

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Double A-多功能影印紙A4 80G (5包/箱)

PChome 購物儲值1, 000元

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值10, 000元

PChome 購物儲值100, 000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

SHISEIDO資生堂百優精純乳霜(75ml)

POCO X7 Pro 5G 12G/256GB

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧公股銀11月刷卡額衰退明年發卡...
‧備戰接軌壽險業今年增資發債有...

加密貨幣

比特幣BTC	87987.53	-114.14	-0.13%
以太幣ETH	2967.39	-10.48	-0.35%
瑞波幣XRP	1.91	0.00	0.14%
比特幣現金BCH	579.55	-44.87	-7.19%
萊特幣LTC	75.96	-1.54	-1.99%
卡達幣ADA	0.360753	-0.02	-4.22%
波場幣TRX	0.285793	0.01	2.06%
恆星幣XLM	0.213934	-0.01	-2.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。