最新《指標》VIX指數再升近1%熱門Palantir(PLTR.US)獲美國海軍授近4.5億美元合約

更新報價

泰福-KY (6541) 生技醫療業上市潤泰集團

58.60 ▼-4.70 -7.42% 2.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.70	3,946	58.60	8	58.90	35	63.00	65.50	58.60	63.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.60	58.90	58.60	-4.70	7	3946
13:30:00	58.10	58.90	58.60	-4.70	209	3939
13:24:54	58.70	59.10	59.10	-4.20	1	3730
13:24:54	58.70	59.10	59.10	-4.20	1	3729
13:24:49	58.70	59.10	59.10	-4.20	1	3728
13:24:49	58.70	59.00	59.00	-4.30	2	3727
13:24:39	58.60	58.70	58.70	-4.60	2	3725
13:24:39	58.70	59.00	58.70	-4.60	10	3723
13:24:39	58.70	59.00	59.00	-4.30	10	3713
13:24:39	58.70	58.80	58.80	-4.50	2	3703
13:24:24	58.70	58.90	58.90	-4.40	5	3701
13:24:23	58.80	58.90	58.80	-4.50	1	3696
13:24:15	58.80	58.90	58.90	-4.40	1	3695
13:24:11	58.90	59.00	58.90	-4.40	2	3694
13:24:10	58.80	58.90	58.90	-4.40	3	3692
13:24:09	58.80	58.90	58.90	-4.40	3	3689
13:24:09	58.80	58.90	58.90	-4.40	2	3686
13:23:43	58.80	58.90	58.80	-4.50	14	3684
13:23:39	58.80	58.90	58.90	-4.40	1	3670
13:23:15	58.90	59.00	58.90	-4.40	1	3669
13:23:07	58.90	59.00	58.90	-4.40	1	3668
13:23:04	58.90	59.00	58.90	-4.40	2	3667
13:22:30	58.90	59.00	58.90	-4.40	1	3665
13:22:29	58.90	59.00	58.90	-4.40	1	3664
13:22:11	58.90	59.00	58.90	-4.40	3	3663
13:21:54	59.00	59.10	59.00	-4.30	2	3660
13:21:41	58.90	59.00	59.00	-4.30	1	3658
13:21:41	59.00	59.10	59.00	-4.30	1	3657
13:21:21	59.00	59.10	59.00	-4.30	1	3656
13:21:19	58.90	59.00	59.00	-4.30	1	3655
13:21:11	59.00	59.10	59.00	-4.30	1	3654
13:20:56	58.90	59.00	59.00	-4.30	1	3653
13:20:37	59.00	59.10	59.00	-4.30	1	3652
13:20:32	59.00	59.10	59.10	-4.20	1	3651
13:20:28	59.00	59.10	59.00	-4.30	2	3650
13:20:25	58.90	59.00	59.00	-4.30	1	3648
13:20:24	58.90	59.00	59.00	-4.30	1	3647
13:20:06	59.00	59.10	59.00	-4.30	1	3646
13:19:59	59.00	59.10	59.00	-4.30	1	3645
13:19:30	58.80	58.90	59.10	-4.20	2	3644
13:19:30	58.80	58.90	59.00	-4.30	6	3642
13:19:30	58.80	58.90	58.90	-4.40	2	3636
13:19:30	58.90	59.00	58.90	-4.40	4	3634
13:18:50	58.90	59.00	58.90	-4.40	1	3630
13:18:30	58.90	59.00	59.00	-4.30	1	3629
13:18:29	58.90	59.00	59.00	-4.30	1	3628
13:17:39	58.90	59.00	59.00	-4.30	1	3627
13:17:19	58.90	59.00	59.00	-4.30	1	3626
13:16:41	58.90	59.00	58.90	-4.40	1	3625
13:16:31	58.90	59.00	58.90	-4.40	10	3624
13:16:22	58.90	59.00	58.80	-4.50	8	3614
13:16:22	58.90	59.00	58.90	-4.40	2	3606
13:16:06	58.80	58.90	58.90	-4.40	1	3604
13:16:06	58.80	58.90	58.90	-4.40	2	3603
13:16:06	58.80	58.90	58.90	-4.40	2	3601
13:16:06	58.80	58.90	58.90	-4.40	1	3599
13:16:06	58.80	58.90	58.90	-4.40	2	3598
13:16:00	58.80	58.90	58.80	-4.50	2	3596
13:15:43	58.80	58.90	58.90	-4.40	1	3594
13:15:43	58.80	58.90	58.80	-4.50	1	3593
13:14:20	58.80	58.90	58.90	-4.40	1	3592
13:14:20	58.80	58.90	58.90	-4.40	10	3591
13:14:20	58.80	58.90	58.90	-4.40	2	3581
13:14:02	58.80	58.90	58.90	-4.40	1	3579
13:13:50	58.90	59.00	58.90	-4.40	11	3578
13:13:48	58.90	59.00	58.90	-4.40	2	3567
13:13:14	58.90	59.00	59.00	-4.30	1	3565
13:13:14	58.90	59.00	59.00	-4.30	1	3564
13:13:14	58.90	59.00	59.00	-4.30	2	3563
13:12:13	58.90	59.10	59.10	-4.20	1	3561
13:11:56	58.90	59.00	59.00	-4.30	1	3560
13:11:20	58.90	59.00	59.00	-4.30	1	3559
13:11:17	58.80	59.00	59.00	-4.30	1	3558
13:10:58	59.00	59.10	59.00	-4.30	5	3557
13:10:23	58.80	59.00	59.00	-4.30	6	3552
13:10:14	59.00	59.10	59.00	-4.30	10	3546
13:09:44	58.80	59.00	59.00	-4.30	1	3536
13:09:37	58.90	59.10	58.90	-4.40	2	3535
13:09:33	58.90	59.00	59.00	-4.30	1	3533
13:09:14	58.80	58.90	59.10	-4.20	4	3532
13:09:14	58.80	58.90	59.00	-4.30	4	3528
13:09:14	58.80	58.90	58.90	-4.40	2	3524
13:09:14	58.90	59.00	58.90	-4.40	2	3522
13:08:36	58.90	59.00	58.90	-4.40	1	3520
13:08:36	58.90	59.00	58.90	-4.40	2	3519
13:08:12	58.90	59.00	58.90	-4.40	1	3517
13:08:12	58.90	59.00	58.90	-4.40	5	3516
13:07:50	58.90	59.00	58.90	-4.40	1	3511
13:07:30	59.00	59.10	59.00	-4.30	1	3510
13:07:19	59.00	59.10	59.00	-4.30	4	3509
13:07:19	58.90	59.00	59.00	-4.30	1	3505
13:06:53	59.00	59.10	59.00	-4.30	1	3504
13:06:43	59.00	59.10	59.00	-4.30	2	3503
13:06:36	58.90	59.00	59.00	-4.30	1	3501
13:06:18	58.90	59.00	59.00	-4.30	1	3500
13:05:41	58.90	59.10	58.90	-4.40	1	3499
13:05:39	59.00	59.10	59.00	-4.30	1	3498
13:05:33	59.00	59.20	59.00	-4.30	27	3497
13:05:25	59.00	59.20	59.00	-4.30	1	3470
13:05:25	59.10	59.20	59.10	-4.20	1	3469
13:05:10	59.10	59.20	59.10	-4.20	25	3468
13:05:00	59.20	59.30	59.20	-4.10	13	3443
13:04:58	59.20	59.30	59.20	-4.10	2	3430
13:03:51	59.30	59.40	59.30	-4.00	1	3428
13:03:45	59.30	59.40	59.30	-4.00	1	3427
13:03:04	59.30	59.40	59.30	-4.00	2	3426
13:02:21	59.30	59.50	59.30	-4.00	2	3424
13:02:21	59.30	59.50	59.30	-4.00	1	3422
13:01:43	59.20	59.50	59.50	-3.80	1	3421
13:00:17	59.20	59.50	59.50	-3.80	1	3420
12:59:42	59.20	59.40	59.50	-3.80	2	3419
12:59:42	59.20	59.40	59.40	-3.90	2	3417
12:59:15	59.20	59.40	59.20	-4.10	1	3415
12:58:15	59.20	59.40	59.40	-3.90	1	3414
12:57:58	59.30	59.40	59.30	-4.00	1	3413
12:57:51	59.30	59.50	59.30	-4.00	1	3412
12:57:50	59.40	59.50	59.40	-3.90	7	3411
12:56:20	59.30	59.40	59.40	-3.90	2	3404
12:55:05	59.20	59.40	59.20	-4.10	1	3402
12:54:59	59.20	59.40	59.20	-4.10	1	3401
12:54:08	59.20	59.40	59.20	-4.10	10	3400
12:53:50	59.20	59.30	59.30	-4.00	1	3390
12:52:03	59.20	59.30	59.20	-4.10	1	3389
12:50:58	59.10	59.20	59.20	-4.10	1	3388
12:50:25	59.10	59.20	59.10	-4.20	1	3387
12:50:09	59.20	59.30	59.20	-4.10	1	3386
12:50:09	59.20	59.30	59.20	-4.10	1	3385
12:48:56	59.20	59.30	59.20	-4.10	3	3384
12:48:56	59.20	59.30	59.20	-4.10	2	3381
12:48:05	59.20	59.30	59.20	-4.10	4	3379
12:48:05	59.20	59.30	59.30	-4.00	1	3375
12:45:56	59.30	59.40	59.30	-4.00	1	3374
12:45:47	59.20	59.40	59.40	-3.90	1	3373
12:45:05	59.20	59.40	59.20	-4.10	3	3372
12:45:04	59.30	59.40	59.30	-4.00	1	3369
12:44:30	59.30	59.40	59.30	-4.00	1	3368
12:43:48	59.30	59.40	59.30	-4.00	1	3367
12:43:38	59.20	59.40	59.40	-3.90	1	3366
12:43:23	59.20	59.40	59.40	-3.90	1	3365
12:43:13	59.30	59.40	59.30	-4.00	1	3364
12:43:10	59.20	59.40	59.20	-4.10	1	3363
12:43:10	59.20	59.50	59.20	-4.10	7	3362
12:42:40	59.30	59.50	59.20	-4.10	3	3355
12:42:40	59.30	59.50	59.30	-4.00	2	3352
12:42:40	59.30	59.50	59.30	-4.00	5	3350
12:42:40	59.40	59.60	59.40	-3.90	2	3345
12:42:33	59.40	59.60	59.60	-3.70	1	3343
12:42:27	59.50	59.60	59.50	-3.80	6	3342
12:42:26	59.60	59.70	59.60	-3.70	13	3336
12:39:53	59.60	59.70	59.70	-3.60	1	3323
12:39:20	59.60	59.70	59.70	-3.60	1	3322
12:39:01	59.60	59.70	59.70	-3.60	4	3321
12:36:49	59.60	59.70	59.70	-3.60	1	3317
12:36:42	59.60	59.70	59.70	-3.60	3	3316
12:35:13	59.70	59.90	59.60	-3.70	2	3313
12:35:13	59.70	59.90	59.70	-3.60	1	3311
12:34:55	59.70	59.90	59.90	-3.40	1	3310
12:34:49	59.70	59.90	59.90	-3.40	1	3309
12:34:39	59.60	59.80	59.90	-3.40	2	3308
12:34:39	59.60	59.80	59.80	-3.50	1	3306
12:34:39	59.60	59.70	59.70	-3.60	2	3305
12:32:50	59.60	59.80	59.60	-3.70	1	3303
12:32:32	59.60	59.80	59.80	-3.50	1	3302
12:32:24	59.60	59.70	59.70	-3.60	3	3301
12:32:24	59.60	59.70	59.70	-3.60	1	3298
12:32:15	59.60	59.70	59.70	-3.60	1	3297
12:32:09	59.60	59.70	59.60	-3.70	4	3296
12:31:55	59.60	59.70	59.60	-3.70	1	3292
12:29:51	59.50	59.70	59.70	-3.60	1	3291
12:29:42	59.50	59.70	59.70	-3.60	1	3290
12:29:39	59.40	59.50	59.50	-3.80	19	3289
12:29:39	59.50	59.70	59.50	-3.80	1	3270
12:29:26	59.40	59.60	59.60	-3.70	1	3269
12:28:52	59.40	59.60	59.60	-3.70	1	3268
12:28:40	59.50	59.60	59.50	-3.80	5	3267
12:26:58	59.50	59.70	59.50	-3.80	2	3262
12:26:48	59.50	59.70	59.50	-3.80	1	3260
12:26:37	59.50	59.60	59.50	-3.80	1	3259
12:25:49	59.50	59.80	59.50	-3.80	1	3258
12:25:28	59.60	59.80	59.60	-3.70	5	3257
12:25:08	59.40	59.60	59.60	-3.70	5	3252
12:24:39	59.50	59.60	59.50	-3.80	4	3247
12:23:36	59.50	59.60	59.50	-3.80	2	3243
12:23:12	59.50	59.60	59.60	-3.70	1	3241
12:22:59	59.30	59.50	59.50	-3.80	3	3240
12:22:55	59.30	59.50	59.50	-3.80	1	3237
12:22:03	59.30	59.50	59.50	-3.80	1	3236
12:21:24	59.40	59.50	59.40	-3.90	2	3235
12:20:57	59.40	59.50	59.40	-3.90	3	3233
12:20:50	59.30	59.50	59.50	-3.80	1	3230
12:20:38	59.20	59.50	59.50	-3.80	1	3229
12:20:38	59.30	59.50	59.30	-4.00	7	3228
12:18:30	59.30	59.50	59.30	-4.00	2	3221
12:18:17	59.50	59.60	59.50	-3.80	5	3219
12:17:44	59.50	59.60	59.50	-3.80	4	3214
12:17:21	59.50	59.60	59.60	-3.70	1	3210
12:14:36	59.40	59.50	59.50	-3.80	9	3209
12:13:56	59.30	59.40	59.40	-3.90	2	3200
12:13:52	59.30	59.40	59.40	-3.90	1	3198
12:13:24	59.20	59.30	59.30	-4.00	5	3197
12:11:19	59.10	59.20	59.20	-4.10	1	3192
12:11:19	59.20	59.30	59.20	-4.10	6	3191
12:10:34	59.20	59.30	59.10	-4.20	3	3185
12:10:34	59.20	59.30	59.20	-4.10	2	3182
12:09:55	59.20	59.30	59.20	-4.10	4	3180
12:09:42	59.20	59.30	59.20	-4.10	1	3176
12:08:45	59.20	59.30	59.20	-4.10	7	3175
12:07:11	59.20	59.30	59.30	-4.00	1	3168
12:06:30	59.20	59.30	59.30	-4.00	1	3167
12:06:24	59.30	59.40	59.30	-4.00	1	3166
12:06:06	59.30	59.50	59.30	-4.00	6	3165
12:06:06	59.40	59.50	59.40	-3.90	1	3159
12:04:52	59.30	59.40	59.40	-3.90	6	3158
12:03:14	59.30	59.40	59.40	-3.90	1	3152
12:01:16	59.20	59.30	59.40	-3.90	1	3151
12:01:16	59.20	59.30	59.30	-4.00	1	3150
12:01:09	59.30	59.40	59.30	-4.00	8	3149
12:01:01	59.30	59.40	59.40	-3.90	1	3141
11:59:48	59.20	59.30	59.40	-3.90	2	3140
11:59:48	59.20	59.30	59.30	-4.00	1	3138
11:59:48	59.20	59.30	59.30	-4.00	1	3137
11:59:43	59.20	59.30	59.30	-4.00	1	3136
11:57:39	59.30	59.40	59.30	-4.00	1	3135
11:56:32	59.20	59.30	59.30	-4.00	1	3134
11:56:29	59.20	59.30	59.30	-4.00	1	3133
11:56:17	59.20	59.30	59.30	-4.00	2	3132
11:55:55	59.20	59.30	59.20	-4.10	1	3130
11:55:54	59.20	59.30	59.20	-4.10	1	3129
11:55:21	59.20	59.30	59.20	-4.10	1	3128
11:54:43	59.20	59.30	59.20	-4.10	1	3127
11:53:51	59.30	59.40	59.30	-4.00	1	3126
11:53:15	59.20	59.30	59.40	-3.90	1	3125
11:53:15	59.20	59.30	59.30	-4.00	1	3124
11:53:14	59.30	59.40	59.30	-4.00	5	3123
11:53:14	59.30	59.40	59.30	-4.00	3	3118
11:51:43	59.30	59.40	59.40	-3.90	1	3115
11:51:20	59.20	59.40	59.40	-3.90	1	3114
11:51:12	59.20	59.40	59.40	-3.90	1	3113
11:50:56	59.40	59.50	59.40	-3.90	1	3112
11:50:48	59.20	59.40	59.20	-4.10	1	3111
11:50:40	59.30	59.50	59.30	-4.00	2	3110
11:50:40	59.30	59.50	59.30	-4.00	5	3108
11:50:30	59.40	59.60	59.30	-4.00	2	3103
11:50:30	59.40	59.60	59.40	-3.90	2	3101
11:50:07	59.40	59.60	59.40	-3.90	1	3099
11:48:45	59.30	59.40	59.40	-3.90	1	3098
11:48:32	59.30	59.40	59.40	-3.90	1	3097
11:48:30	59.30	59.40	59.40	-3.90	1	3096
11:48:02	59.30	59.40	59.40	-3.90	1	3095
11:47:47	59.30	59.60	59.30	-4.00	5	3094
11:47:31	59.30	59.60	59.30	-4.00	2	3089
11:47:23	59.30	59.40	59.50	-3.80	2	3087
11:47:23	59.30	59.40	59.40	-3.90	1	3085
11:47:23	59.40	59.60	59.40	-3.90	1	3084
11:47:17	59.40	59.50	59.40	-3.90	1	3083
11:47:16	59.50	59.60	59.50	-3.80	5	3082
11:47:15	59.50	59.60	59.50	-3.80	1	3077
11:47:15	59.50	59.60	59.50	-3.80	1	3076
11:47:14	59.50	59.60	59.50	-3.80	1	3075
11:47:13	59.50	59.60	59.50	-3.80	1	3074
11:47:13	59.50	59.60	59.50	-3.80	1	3073
11:47:11	59.60	59.70	59.60	-3.70	9	3072
11:47:03	59.60	59.80	59.60	-3.70	1	3063
11:46:43	59.60	59.80	59.60	-3.70	1	3062
11:46:41	59.60	59.80	59.60	-3.70	1	3061
11:46:41	59.70	59.80	59.70	-3.60	1	3060
11:46:23	59.70	59.80	59.70	-3.60	1	3059
11:45:55	59.60	59.70	59.70	-3.60	1	3058
11:45:54	59.60	59.70	59.70	-3.60	1	3057
11:45:39	59.70	59.80	59.70	-3.60	11	3056
11:45:39	59.80	59.90	59.80	-3.50	15	3045
11:45:38	59.80	59.90	59.80	-3.50	2	3030
11:45:01	59.80	59.90	59.80	-3.50	2	3028
11:45:01	59.90	60.00	59.90	-3.40	43	3026
11:44:45	59.90	60.00	60.00	-3.30	1	2983
11:41:26	60.00	60.10	60.00	-3.30	5	2982
11:40:31	60.00	60.10	60.00	-3.30	2	2977
11:40:30	59.90	60.00	60.00	-3.30	1	2975
11:40:26	59.90	60.00	60.00	-3.30	1	2974
11:39:52	60.00	60.20	60.00	-3.30	1	2973
11:39:05	59.90	60.10	60.10	-3.20	2	2972
11:39:01	59.90	60.00	60.00	-3.30	1	2970
11:38:59	59.90	60.00	59.90	-3.40	3	2969
11:38:58	60.00	60.10	60.00	-3.30	11	2966
11:38:58	60.10	60.30	60.10	-3.20	4	2955
11:37:54	60.10	60.40	60.40	-2.90	1	2951
11:37:51	60.20	60.40	60.20	-3.10	6	2950
11:37:51	60.20	60.40	60.20	-3.10	1	2944
11:37:17	60.20	60.40	60.20	-3.10	3	2943
11:37:15	60.10	60.40	60.10	-3.20	16	2940
11:36:42	60.30	60.50	60.30	-3.00	1	2924
11:34:46	60.30	60.50	60.50	-2.80	1	2923
11:34:41	60.30	60.50	60.30	-3.00	1	2922
11:34:41	60.40	60.60	60.40	-2.90	5	2921
11:30:05	60.40	60.60	60.40	-2.90	1	2916
11:29:28	60.30	60.40	60.40	-2.90	1	2915
11:28:37	60.10	60.30	60.30	-3.00	3	2914
11:28:25	60.10	60.20	60.20	-3.10	3	2911
11:28:09	60.10	60.20	60.20	-3.10	1	2908
11:26:21	60.10	60.20	60.10	-3.20	1	2907
11:24:20	60.00	60.20	60.00	-3.30	1	2906
11:23:30	60.00	60.10	60.10	-3.20	1	2905
11:23:28	60.00	60.10	60.10	-3.20	1	2904
11:22:11	59.90	60.00	60.00	-3.30	2	2903
11:21:50	59.90	60.00	60.00	-3.30	1	2901
11:21:33	59.90	60.00	60.00	-3.30	1	2900
11:21:22	59.90	60.00	60.00	-3.30	1	2899
11:20:01	60.00	60.10	60.00	-3.30	14	2898
11:19:53	60.10	60.20	60.10	-3.20	6	2884
11:18:04	60.10	60.20	60.20	-3.10	1	2878
11:17:05	60.10	60.20	60.10	-3.20	2	2877
11:15:15	60.10	60.20	60.20	-3.10	1	2875
11:15:00	60.10	60.20	60.10	-3.20	1	2874
11:14:50	60.20	60.30	60.20	-3.10	1	2873
11:12:50	60.10	60.20	60.20	-3.10	1	2872
11:12:31	60.20	60.30	60.20	-3.10	5	2871
11:12:15	60.20	60.30	60.30	-3.00	1	2866
11:12:15	60.20	60.30	60.20	-3.10	1	2865
11:12:01	60.20	60.30	60.20	-3.10	3	2864
11:11:18	60.20	60.40	60.40	-2.90	1	2861
11:11:16	60.30	60.40	60.30	-3.00	2	2860
11:09:44	60.20	60.40	60.20	-3.10	1	2858
11:09:24	60.20	60.40	60.40	-2.90	1	2857
11:09:21	60.30	60.40	60.30	-3.00	1	2856
11:09:18	60.30	60.40	60.30	-3.00	1	2855
11:09:06	60.20	60.40	60.40	-2.90	1	2854
11:09:01	60.30	60.40	60.30	-3.00	1	2853
11:09:01	60.30	60.40	60.30	-3.00	5	2852
11:09:00	60.40	60.50	60.40	-2.90	5	2847
11:08:59	60.40	60.60	60.40	-2.90	17	2842
11:08:54	60.50	60.70	60.50	-2.80	2	2825
11:08:54	60.50	60.70	60.50	-2.80	1	2823
11:08:54	60.60	60.80	60.60	-2.70	9	2822
11:08:17	60.60	60.70	60.70	-2.60	1	2813
11:08:17	60.70	60.80	60.70	-2.60	6	2812
11:08:15	60.70	60.90	60.90	-2.40	1	2806
11:08:12	60.70	60.80	60.80	-2.50	1	2805
11:08:11	60.70	60.80	60.80	-2.50	2	2804
11:07:55	60.70	60.80	60.80	-2.50	2	2802
11:07:53	60.70	60.80	60.80	-2.50	1	2800
11:07:44	60.60	60.70	60.70	-2.60	7	2799
11:07:16	60.60	60.70	60.70	-2.60	1	2792
11:06:42	60.60	60.70	60.70	-2.60	1	2791
11:06:39	60.60	60.70	60.70	-2.60	1	2790
11:06:23	60.60	60.70	60.70	-2.60	1	2789
11:05:49	60.60	60.70	60.60	-2.70	1	2788
11:05:46	60.60	60.70	60.70	-2.60	1	2787
11:05:42	60.60	60.70	60.60	-2.70	1	2786
11:05:41	60.60	60.70	60.70	-2.60	1	2785
11:05:33	60.50	60.60	60.60	-2.70	3	2784
11:05:33	60.50	60.60	60.60	-2.70	1	2781
11:05:28	60.50	60.60	60.60	-2.70	5	2780
11:05:28	60.40	60.50	60.50	-2.80	15	2775
11:05:28	60.40	60.50	60.50	-2.80	1	2760
11:05:10	60.20	60.40	60.40	-2.90	1	2759
11:05:05	60.30	60.40	60.30	-3.00	2	2758
11:04:23	60.20	60.30	60.20	-3.10	1	2756
11:04:17	60.20	60.40	60.20	-3.10	3	2755
11:04:15	60.40	60.50	60.40	-2.90	1	2752
11:04:15	60.20	60.40	60.40	-2.90	2	2751
11:04:11	60.20	60.40	60.40	-2.90	1	2749
11:03:32	60.20	60.40	60.40	-2.90	2	2748
11:02:25	60.00	60.10	60.50	-2.80	1	2746
11:02:25	60.00	60.10	60.40	-2.90	2	2745
11:02:25	60.00	60.10	60.30	-3.00	2	2743
11:02:25	60.00	60.10	60.20	-3.10	2	2741
11:02:25	60.00	60.10	60.10	-3.20	3	2739
11:02:08	60.00	60.10	60.10	-3.20	1	2736
11:01:34	60.10	60.20	60.10	-3.20	2	2735
10:59:02	60.10	60.20	60.10	-3.20	1	2733
10:58:37	60.10	60.20	60.10	-3.20	1	2732
10:57:53	60.00	60.10	60.10	-3.20	1	2731
10:57:38	59.90	60.10	60.10	-3.20	3	2730
10:57:36	60.00	60.10	60.00	-3.30	4	2727
10:57:24	60.00	60.10	60.10	-3.20	1	2723
10:57:24	60.00	60.10	60.10	-3.20	1	2722
10:57:18	60.00	60.10	60.10	-3.20	1	2721
10:57:14	60.00	60.10	60.10	-3.20	1	2720
10:57:01	60.00	60.10	60.10	-3.20	4	2719
10:56:00	59.90	60.00	60.00	-3.30	1	2715
10:56:00	59.90	60.00	60.00	-3.30	1	2714
10:55:59	59.90	60.00	60.00	-3.30	1	2713
10:55:56	59.90	60.00	60.00	-3.30	1	2712
10:55:51	59.90	60.00	60.00	-3.30	2	2711
10:55:42	59.90	60.00	60.00	-3.30	2	2709
10:55:17	59.90	60.00	60.00	-3.30	1	2707
10:54:42	59.90	60.00	59.90	-3.40	3	2706
10:54:10	59.90	60.00	59.90	-3.40	1	2703
10:52:15	59.90	60.00	59.90	-3.40	1	2702
10:51:18	59.90	60.00	60.00	-3.30	1	2701
10:51:11	59.90	60.00	60.00	-3.30	1	2700
10:51:00	59.90	60.00	60.00	-3.30	1	2699
10:50:56	59.90	60.00	60.00	-3.30	10	2698
10:50:35	59.90	60.00	60.00	-3.30	2	2688
10:50:03	59.90	60.00	60.00	-3.30	2	2686
10:49:55	59.90	60.00	59.90	-3.40	2	2684
10:49:41	59.90	60.00	60.00	-3.30	1	2682
10:49:24	59.90	60.00	60.00	-3.30	1	2681
10:49:16	60.00	60.10	60.00	-3.30	14	2680
10:49:12	60.10	60.20	60.10	-3.20	1	2666
10:48:59	60.10	60.30	60.10	-3.20	6	2665
10:47:31	60.20	60.40	60.20	-3.10	1	2659
10:47:19	60.20	60.30	60.30	-3.00	1	2658
10:46:59	60.20	60.30	60.20	-3.10	1	2657
10:46:53	60.10	60.20	60.20	-3.10	1	2656
10:46:51	60.10	60.20	60.20	-3.10	1	2655
10:46:48	60.10	60.20	60.20	-3.10	1	2654
10:46:40	60.10	60.20	60.10	-3.20	1	2653
10:46:33	60.10	60.20	60.10	-3.20	1	2652
10:46:13	60.10	60.20	60.10	-3.20	1	2651
10:45:17	60.00	60.20	60.00	-3.30	2	2650
10:45:01	59.90	60.00	60.00	-3.30	4	2648
10:44:17	59.90	60.00	60.00	-3.30	2	2644
10:44:03	59.80	60.00	60.00	-3.30	1	2642
10:44:01	59.90	60.10	59.90	-3.40	9	2641
10:44:01	60.00	60.20	60.00	-3.30	5	2632
10:43:08	60.10	60.40	60.10	-3.20	2	2627
10:42:54	60.10	60.30	60.10	-3.20	1	2625
10:41:14	60.00	60.10	60.10	-3.20	1	2624
10:39:41	60.00	60.20	60.20	-3.10	3	2623
10:38:45	59.90	60.20	60.20	-3.10	3	2620
10:38:09	59.90	60.00	60.00	-3.30	1	2617
10:38:09	60.10	60.40	60.00	-3.30	20	2616
10:38:09	60.10	60.40	60.10	-3.20	8	2596
10:38:00	60.10	60.30	60.30	-3.00	1	2588
10:37:54	60.20	60.30	60.20	-3.10	1	2587
10:37:52	60.10	60.30	60.30	-3.00	1	2586
10:37:52	60.20	60.30	60.20	-3.10	2	2585
10:37:44	60.30	60.40	60.30	-3.00	1	2583
10:37:42	60.20	60.40	60.40	-2.90	1	2582
10:37:40	60.30	60.40	60.30	-3.00	1	2581
10:37:35	60.30	60.40	60.30	-3.00	1	2580
10:37:34	60.30	60.40	60.30	-3.00	6	2579
10:37:30	60.30	60.50	60.30	-3.00	1	2573
10:37:29	60.30	60.60	60.30	-3.00	2	2572
10:37:20	60.40	60.70	60.40	-2.90	3	2570
10:36:19	60.40	60.50	60.50	-2.80	1	2567
10:36:14	60.40	60.50	60.40	-2.90	2	2566
10:36:10	60.40	60.50	60.30	-3.00	2	2564
10:36:10	60.40	60.50	60.40	-2.90	1	2562
10:35:51	60.50	60.70	60.40	-2.90	2	2561
10:35:51	60.50	60.70	60.50	-2.80	1	2559
10:35:41	60.50	60.70	60.70	-2.60	1	2558
10:35:13	60.40	60.50	60.50	-2.80	1	2557
10:34:54	60.40	60.50	60.50	-2.80	1	2556
10:33:29	60.30	60.50	60.50	-2.80	1	2555
10:33:05	60.30	60.40	60.40	-2.90	1	2554
10:33:05	60.30	60.40	60.40	-2.90	1	2553
10:33:03	60.20	60.30	60.30	-3.00	1	2552
10:33:03	60.20	60.30	60.30	-3.00	1	2551
10:32:58	60.20	60.30	60.30	-3.00	1	2550
10:32:54	60.20	60.30	60.30	-3.00	1	2549
10:32:29	60.20	60.30	60.30	-3.00	1	2548
10:32:23	60.20	60.30	60.30	-3.00	1	2547
10:31:42	60.00	60.20	60.20	-3.10	2	2546
10:31:18	60.20	60.30	60.20	-3.10	1	2544
10:30:53	60.20	60.40	60.20	-3.10	1	2543
10:29:51	60.00	60.20	60.20	-3.10	1	2542
10:29:43	60.00	60.10	60.10	-3.20	1	2541
10:29:41	60.20	60.40	60.20	-3.10	1	2540
10:29:11	60.00	60.10	60.10	-3.20	1	2539
10:28:18	60.00	60.20	60.00	-3.30	1	2538
10:27:53	60.00	60.20	60.00	-3.30	2	2537
10:27:32	59.90	60.20	60.20	-3.10	1	2535
10:27:09	59.90	60.20	60.20	-3.10	1	2534
10:27:09	59.80	59.90	59.90	-3.40	7	2533
10:27:09	60.00	60.30	59.90	-3.40	6	2526
10:27:09	60.00	60.30	60.00	-3.30	7	2520
10:26:39	59.90	60.00	60.00	-3.30	2	2513
10:26:24	59.80	59.90	59.90	-3.40	3	2511
10:26:20	59.90	60.00	59.90	-3.40	5	2508
10:25:50	59.90	60.00	59.90	-3.40	2	2503
10:25:36	59.90	60.00	59.90	-3.40	2	2501
10:25:27	59.80	60.00	60.00	-3.30	1	2499
10:25:23	59.80	59.90	59.90	-3.40	1	2498
10:25:08	59.80	59.90	59.80	-3.50	1	2497
10:25:02	59.80	59.90	59.80	-3.50	1	2496
10:25:01	59.80	60.00	59.80	-3.50	3	2495
10:24:51	59.80	60.00	59.80	-3.50	2	2492
10:24:38	59.90	60.00	59.90	-3.40	2	2490
10:24:34	59.90	60.00	59.90	-3.40	4	2488
10:24:13	59.90	60.20	59.90	-3.40	1	2484
10:24:12	60.00	60.20	60.00	-3.30	3	2483
10:24:05	60.00	60.10	60.10	-3.20	3	2480
10:23:50	60.00	60.10	60.10	-3.20	7	2477
10:23:42	60.00	60.10	60.10	-3.20	1	2470
10:23:41	60.10	60.20	60.10	-3.20	22	2469
10:23:40	60.10	60.20	60.20	-3.10	1	2447
10:23:40	60.10	60.20	60.10	-3.20	5	2446
10:23:38	60.10	60.20	60.10	-3.20	3	2441
10:23:19	60.10	60.20	60.00	-3.30	1	2438
10:23:19	60.10	60.20	60.10	-3.20	1	2437
10:23:13	60.00	60.20	60.00	-3.30	1	2436
10:23:08	60.00	60.10	60.10	-3.20	4	2435
10:23:08	59.90	60.00	60.00	-3.30	1	2431
10:23:05	59.90	60.00	60.00	-3.30	1	2430
10:23:00	60.00	60.10	60.00	-3.30	1	2429
10:22:59	60.00	60.10	60.00	-3.30	3	2428
10:22:59	60.00	60.10	60.10	-3.20	1	2425
10:22:38	59.90	60.00	60.00	-3.30	3	2424
10:22:38	59.90	60.00	60.00	-3.30	4	2421
10:22:34	60.00	60.20	60.00	-3.30	1	2417
10:22:33	60.00	60.10	60.10	-3.20	1	2416
10:22:33	59.80	60.10	60.10	-3.20	1	2415
10:22:31	60.10	60.20	60.10	-3.20	3	2414
10:22:24	59.80	60.10	60.10	-3.20	2	2411
10:22:19	60.00	60.10	60.00	-3.30	1	2409
10:22:16	60.00	60.10	60.00	-3.30	1	2408
10:22:15	59.60	60.00	60.00	-3.30	1	2407
10:22:13	59.70	60.00	60.00	-3.30	1	2406
10:22:13	59.70	60.00	60.00	-3.30	1	2405
10:22:13	60.00	60.10	59.60	-3.70	1	2404
10:22:13	60.00	60.10	59.80	-3.50	6	2403
10:22:13	60.00	60.10	59.90	-3.40	5	2397
10:22:13	60.00	60.10	60.00	-3.30	8	2392
10:22:13	60.00	60.20	60.00	-3.30	14	2384
10:22:10	60.10	60.20	60.00	-3.30	2	2370
10:22:10	60.10	60.20	60.10	-3.20	1	2368
10:22:09	60.10	60.20	60.10	-3.20	1	2367
10:22:06	60.10	60.20	60.20	-3.10	2	2366
10:22:04	60.10	60.20	60.20	-3.10	1	2364
10:21:53	60.10	60.20	60.10	-3.20	19	2363
10:21:52	60.20	60.40	60.20	-3.10	1	2344
10:21:47	60.20	60.40	60.20	-3.10	1	2343
10:21:47	60.20	60.40	60.20	-3.10	2	2342
10:21:37	60.10	60.20	60.20	-3.10	1	2340
10:21:36	60.10	60.20	60.20	-3.10	1	2339
10:21:34	60.10	60.20	60.20	-3.10	3	2338
10:21:32	60.10	60.20	60.20	-3.10	2	2335
10:21:30	60.20	60.40	60.20	-3.10	2	2333
10:21:17	60.20	60.40	60.20	-3.10	5	2331
10:21:15	60.20	60.30	60.30	-3.00	1	2326
10:21:03	60.20	60.40	60.40	-2.90	1	2325
10:21:03	60.30	60.40	60.30	-3.00	4	2324
10:21:03	60.30	60.40	60.30	-3.00	1	2320
10:20:59	60.40	60.50	60.40	-2.90	1	2319
10:20:50	60.30	60.50	60.50	-2.80	1	2318
10:20:46	60.40	60.50	60.30	-3.00	1	2317
10:20:46	60.40	60.50	60.40	-2.90	3	2316
10:20:36	60.40	60.50	60.50	-2.80	1	2313
10:20:32	60.40	60.50	60.50	-2.80	1	2312
10:20:32	60.40	60.50	60.50	-2.80	3	2311
10:20:21	60.40	60.50	60.50	-2.80	2	2308
10:20:07	60.40	60.50	60.40	-2.90	1	2306
10:20:01	60.40	60.50	60.40	-2.90	1	2305
10:19:54	60.50	60.60	60.50	-2.80	1	2304
10:19:25	60.40	60.60	60.40	-2.90	2	2303
10:19:17	60.50	60.70	60.50	-2.80	5	2301
10:19:16	60.60	60.80	60.60	-2.70	10	2296
10:19:16	60.70	60.90	60.70	-2.60	2	2286
10:19:16	60.70	60.90	60.70	-2.60	1	2284
10:18:58	60.80	60.90	60.80	-2.50	1	2283
10:18:44	60.80	60.90	60.80	-2.50	2	2282
10:18:26	60.80	60.90	60.80	-2.50	1	2280
10:18:25	60.80	61.00	60.80	-2.50	1	2279
10:18:16	60.90	61.00	60.90	-2.40	1	2278
10:17:52	60.70	60.90	60.90	-2.40	1	2277
10:17:50	60.70	60.80	60.80	-2.50	1	2276
10:17:41	60.60	60.80	60.80	-2.50	1	2275
10:17:40	60.60	60.80	60.80	-2.50	1	2274
10:17:14	60.60	60.80	60.80	-2.50	1	2273
10:17:09	60.70	60.80	60.70	-2.60	1	2272
10:16:37	60.60	60.80	60.80	-2.50	1	2271
10:16:32	60.70	60.80	60.70	-2.60	1	2270
10:16:22	60.90	61.00	60.90	-2.40	1	2269
10:16:22	60.60	60.90	60.90	-2.40	2	2268
10:16:15	60.80	60.90	60.80	-2.50	1	2266
10:16:15	60.60	60.80	60.80	-2.50	4	2265
10:16:14	60.70	60.80	60.70	-2.60	4	2261
10:16:09	60.80	60.90	60.80	-2.50	1	2257
10:16:08	60.70	60.90	60.70	-2.60	1	2256
10:16:07	60.70	60.90	60.70	-2.60	1	2255
10:16:07	60.70	60.80	60.70	-2.60	1	2254
10:15:41	60.70	61.00	60.70	-2.60	3	2253
10:15:40	60.70	60.80	60.80	-2.50	1	2250
10:15:34	60.90	61.00	60.90	-2.40	4	2249
10:15:34	60.90	61.00	60.90	-2.40	1	2245
10:15:34	60.90	61.00	60.90	-2.40	1	2244
10:15:34	60.90	61.00	60.90	-2.40	2	2243
10:15:33	60.70	60.90	60.90	-2.40	2	2241
10:15:22	60.80	60.90	60.80	-2.50	7	2239
10:15:19	60.80	61.00	60.80	-2.50	3	2232
10:15:18	60.80	61.00	60.80	-2.50	1	2229
10:15:18	60.90	61.00	60.90	-2.40	1	2228
10:14:43	60.80	60.90	60.90	-2.40	1	2227
10:14:36	60.80	60.90	60.80	-2.50	1	2226
10:14:31	60.80	61.10	60.80	-2.50	1	2225
10:14:31	60.80	61.00	61.00	-2.30	3	2224
10:14:19	60.80	61.00	60.80	-2.50	5	2221
10:14:19	60.80	61.00	60.80	-2.50	7	2216
10:14:19	60.90	61.00	60.90	-2.40	8	2209
10:14:18	61.00	61.20	61.00	-2.30	4	2201
10:14:08	61.10	61.20	61.10	-2.20	1	2197
10:14:08	61.10	61.20	61.10	-2.20	1	2196
10:14:08	61.10	61.20	61.10	-2.20	1	2195
10:14:06	61.00	61.20	61.00	-2.30	1	2194
10:14:00	61.10	61.30	61.00	-2.30	1	2193
10:14:00	61.10	61.30	61.10	-2.20	4	2192
10:13:06	61.00	61.20	61.00	-2.30	1	2188
10:13:00	61.10	61.30	61.10	-2.20	1	2187
10:12:39	61.00	61.30	61.00	-2.30	1	2186
10:12:30	61.00	61.30	61.30	-2.00	1	2185
10:12:23	61.00	61.30	61.30	-2.00	1	2184
10:12:16	61.00	61.30	61.30	-2.00	1	2183
10:12:01	61.00	61.30	61.00	-2.30	1	2182
10:11:44	61.00	61.30	61.00	-2.30	1	2181
10:11:37	60.90	61.00	61.00	-2.30	3	2180
10:11:37	61.00	61.20	61.00	-2.30	2	2177
10:11:25	61.00	61.30	61.00	-2.30	5	2175
10:11:21	61.00	61.10	61.10	-2.20	1	2170
10:11:02	60.90	61.00	61.00	-2.30	5	2169
10:10:43	60.90	61.10	60.90	-2.40	1	2164
10:10:42	60.80	61.00	61.00	-2.30	5	2163
10:10:42	60.80	60.90	60.90	-2.40	5	2158
10:10:29	60.70	60.80	60.80	-2.50	5	2153
10:10:25	60.70	61.00	61.00	-2.30	1	2148
10:10:23	60.80	61.00	60.80	-2.50	5	2147
10:10:10	60.80	61.00	60.80	-2.50	1	2142
10:08:51	60.70	60.80	60.80	-2.50	1	2141
10:08:51	60.70	60.80	60.80	-2.50	1	2140
10:08:51	60.80	61.00	60.80	-2.50	1	2139
10:08:46	60.80	60.90	60.90	-2.40	1	2138
10:08:37	60.80	61.00	60.80	-2.50	2	2137
10:08:34	60.80	60.90	60.90	-2.40	1	2135
10:08:28	60.70	60.90	60.90	-2.40	2	2134
10:08:24	60.80	60.90	60.80	-2.50	1	2132
10:08:20	60.80	60.90	60.80	-2.50	1	2131
10:08:14	60.80	60.90	60.80	-2.50	1	2130
10:08:03	60.80	61.00	60.80	-2.50	1	2129
10:07:57	60.70	60.80	60.80	-2.50	1	2128
10:07:43	60.60	60.70	60.70	-2.60	1	2127
10:07:43	60.70	61.00	60.70	-2.60	4	2126
10:07:42	60.70	61.00	60.70	-2.60	1	2122
10:07:41	60.70	60.80	60.80	-2.50	1	2121
10:07:40	60.60	60.80	60.80	-2.50	1	2120
10:07:34	60.80	61.00	60.70	-2.60	6	2119
10:07:34	60.80	61.00	60.80	-2.50	1	2113
10:07:33	60.80	61.00	60.80	-2.50	2	2112
10:07:33	60.80	61.00	60.80	-2.50	3	2110
10:07:27	60.90	61.00	60.80	-2.50	1	2107
10:07:27	60.90	61.00	60.90	-2.40	2	2106
10:07:24	60.90	61.00	60.90	-2.40	1	2104
10:06:55	61.00	61.10	61.00	-2.30	1	2103
10:06:55	61.00	61.10	61.00	-2.30	2	2102
10:06:55	61.00	61.10	61.00	-2.30	2	2100
10:06:55	61.00	61.10	61.00	-2.30	1	2098
10:06:48	61.10	61.20	61.10	-2.20	8	2097
10:06:48	61.10	61.20	61.10	-2.20	1	2089
10:06:38	61.10	61.20	61.20	-2.10	3	2088
10:06:21	61.20	61.30	61.20	-2.10	3	2085
10:06:20	61.20	61.30	61.20	-2.10	1	2082
10:06:02	61.20	61.30	61.20	-2.10	1	2081
10:05:57	61.20	61.30	61.30	-2.00	1	2080
10:05:40	61.20	61.30	61.30	-2.00	1	2079
10:05:37	61.20	61.30	61.30	-2.00	1	2078
10:05:23	61.20	61.30	61.30	-2.00	1	2077
10:05:23	61.10	61.20	61.20	-2.10	9	2076
10:05:21	61.10	61.20	61.10	-2.20	5	2067
10:05:14	61.20	61.30	61.20	-2.10	1	2062
10:05:14	61.20	61.30	61.20	-2.10	2	2061
10:05:11	61.20	61.30	61.20	-2.10	1	2059
10:05:07	61.20	61.30	61.20	-2.10	1	2058
10:05:01	61.20	61.30	61.20	-2.10	1	2057
10:04:57	61.20	61.40	61.20	-2.10	1	2056
10:04:52	61.20	61.40	61.20	-2.10	1	2055
10:04:50	61.20	61.30	61.30	-2.00	1	2054
10:04:43	61.10	61.20	61.10	-2.20	3	2053
10:04:40	61.10	61.20	61.20	-2.10	1	2050
10:04:40	61.10	61.20	61.20	-2.10	1	2049
10:04:40	61.10	61.20	61.10	-2.20	17	2048
10:04:36	61.10	61.30	61.30	-2.00	1	2031
10:04:27	61.20	61.30	61.10	-2.20	2	2030
10:04:27	61.20	61.30	61.20	-2.10	3	2028
10:04:11	61.30	61.40	61.30	-2.00	1	2025
10:04:03	61.30	61.40	61.30	-2.00	1	2024
10:03:43	61.30	61.40	61.40	-1.90	1	2023
10:03:42	61.30	61.40	61.30	-2.00	1	2022
10:03:37	61.30	61.40	61.40	-1.90	1	2021
10:03:36	61.30	61.40	61.30	-2.00	1	2020
10:03:32	61.40	61.50	61.40	-1.90	2	2019
10:03:26	61.40	61.50	61.40	-1.90	1	2017
10:03:22	61.30	61.40	61.40	-1.90	1	2016
10:03:19	61.30	61.40	61.40	-1.90	1	2015
10:03:15	61.30	61.40	61.40	-1.90	1	2014
10:03:11	61.30	61.40	61.40	-1.90	1	2013
10:03:08	61.40	61.50	61.40	-1.90	2	2012
10:03:05	61.40	61.50	61.40	-1.90	1	2010
10:03:05	61.40	61.50	61.50	-1.80	1	2009
10:03:01	61.50	61.70	61.50	-1.80	7	2008
10:02:51	61.50	61.80	61.50	-1.80	1	2001
10:02:49	61.50	61.60	61.60	-1.70	1	2000
10:02:43	61.50	61.60	61.60	-1.70	1	1999
10:02:38	61.50	61.60	61.60	-1.70	1	1998
10:02:38	61.50	61.60	61.60	-1.70	1	1997
10:02:12	61.50	61.60	61.60	-1.70	1	1996
10:02:05	61.50	61.60	61.60	-1.70	3	1995
10:02:05	61.50	61.60	61.60	-1.70	1	1992
10:02:04	61.50	61.60	61.60	-1.70	2	1991
10:02:04	61.60	61.80	61.60	-1.70	4	1989
10:02:03	61.60	61.80	61.60	-1.70	1	1985
10:02:03	61.60	61.70	61.70	-1.60	1	1984
10:01:45	61.60	61.90	61.60	-1.70	2	1983
10:01:16	61.50	61.70	61.50	-1.80	1	1981
10:01:08	61.50	61.90	61.50	-1.80	1	1980
10:01:06	61.50	61.90	61.90	-1.40	1	1979
10:01:06	61.90	62.00	61.50	-1.80	6	1978
10:01:06	61.90	62.00	61.60	-1.70	13	1972
10:01:06	61.90	62.00	61.70	-1.60	11	1959
10:01:06	61.90	62.00	61.80	-1.50	5	1948
10:01:06	61.90	62.00	61.90	-1.40	5	1943
10:01:02	62.00	62.20	62.00	-1.30	1	1938
10:00:13	62.00	62.30	62.00	-1.30	5	1937
10:00:02	62.00	62.30	62.00	-1.30	1	1932
09:59:43	62.00	62.20	62.00	-1.30	1	1931
09:59:33	62.00	62.30	62.00	-1.30	1	1930
09:58:36	62.10	62.30	62.10	-1.20	1	1929
09:57:27	62.00	62.30	62.00	-1.30	1	1928
09:57:09	62.00	62.30	62.00	-1.30	2	1927
09:56:47	61.90	62.20	62.20	-1.10	1	1925
09:56:32	61.90	62.00	62.00	-1.30	4	1924
09:56:32	61.90	62.00	62.00	-1.30	3	1920
09:56:32	61.90	62.00	62.00	-1.30	2	1917
09:56:32	61.90	62.00	62.00	-1.30	1	1915
09:56:32	61.90	62.00	62.00	-1.30	1	1914
09:56:32	61.90	62.00	62.00	-1.30	63	1913
09:56:32	62.20	62.40	62.00	-1.30	11	1850
09:56:32	62.20	62.40	62.10	-1.20	11	1839
09:56:32	62.20	62.40	62.20	-1.10	4	1828
09:56:25	62.30	62.40	62.30	-1.00	1	1824
09:56:20	62.30	62.40	62.30	-1.00	1	1823
09:55:10	62.30	62.50	62.30	-1.00	1	1822
09:55:01	62.30	62.50	62.30	-1.00	1	1821
09:54:32	62.20	62.30	62.30	-1.00	17	1820
09:54:32	62.10	62.20	62.20	-1.10	2	1803
09:54:03	62.10	62.20	62.10	-1.20	1	1801
09:53:12	62.10	62.20	62.20	-1.10	1	1800
09:53:12	62.10	62.30	62.10	-1.20	1	1799
09:52:02	62.20	62.40	62.20	-1.10	1	1798
09:51:45	62.10	62.30	62.30	-1.00	1	1797
09:51:35	62.20	62.40	62.20	-1.10	1	1796
09:51:01	62.20	62.40	62.20	-1.10	1	1795
09:50:23	62.20	62.30	62.30	-1.00	1	1794
09:50:18	62.10	62.30	62.30	-1.00	1	1793
09:50:17	62.10	62.30	62.10	-1.20	1	1792
09:49:03	62.20	62.30	62.20	-1.10	1	1791
09:48:44	62.20	62.50	62.20	-1.10	1	1790
09:48:18	62.20	62.30	62.30	-1.00	1	1789
09:48:17	62.10	62.20	62.20	-1.10	3	1788
09:48:03	62.10	62.20	62.10	-1.20	1	1785
09:48:03	62.00	62.10	62.10	-1.20	1	1784
09:47:57	62.00	62.10	62.10	-1.20	1	1783
09:47:32	61.90	62.00	62.00	-1.30	1	1782
09:47:10	61.90	62.00	62.00	-1.30	1	1781
09:47:10	62.00	62.20	62.00	-1.30	4	1780
09:47:08	62.00	62.20	62.00	-1.30	1	1776
09:47:07	62.00	62.20	62.00	-1.30	1	1775
09:47:04	62.00	62.20	62.00	-1.30	1	1774
09:46:46	62.00	62.20	62.00	-1.30	5	1773
09:46:23	62.00	62.10	62.00	-1.30	1	1768
09:46:18	62.10	62.20	62.10	-1.20	1	1767
09:46:18	62.10	62.20	62.10	-1.20	2	1766
09:46:18	62.10	62.20	62.10	-1.20	1	1764
09:46:18	62.10	62.30	62.10	-1.20	1	1763
09:45:52	62.20	62.30	62.20	-1.10	1	1762
09:45:52	62.20	62.30	62.20	-1.10	1	1761
09:45:06	62.20	62.30	62.20	-1.10	1	1760
09:45:05	62.20	62.30	62.20	-1.10	1	1759
09:45:02	62.30	62.60	62.30	-1.00	1	1758
09:45:02	62.30	62.60	62.30	-1.00	1	1757
09:44:04	62.20	62.50	62.20	-1.10	1	1756
09:44:02	62.20	62.60	62.20	-1.10	1	1755
09:43:27	62.10	62.40	62.40	-0.90	1	1754
09:43:05	62.10	62.50	62.10	-1.20	1	1753
09:43:02	62.10	62.50	62.10	-1.20	1	1752
09:43:02	62.10	62.40	62.40	-0.90	1	1751
09:43:00	62.00	62.30	62.30	-1.00	1	1750
09:42:55	61.90	62.00	62.00	-1.30	11	1749
09:42:55	62.00	62.30	62.00	-1.30	2	1738
09:42:41	62.00	62.40	62.00	-1.30	4	1736
09:42:36	62.00	62.40	62.00	-1.30	1	1732
09:42:34	62.00	62.40	62.00	-1.30	1	1731
09:42:31	62.00	62.40	62.00	-1.30	1	1730
09:42:13	62.00	62.40	62.00	-1.30	5	1729
09:41:52	62.10	62.40	62.10	-1.20	2	1724
09:41:40	62.10	62.40	62.10	-1.20	1	1722
09:41:08	62.10	62.40	62.10	-1.20	1	1721
09:41:03	62.10	62.50	62.10	-1.20	1	1720
09:40:55	62.10	62.40	62.40	-0.90	1	1719
09:40:48	62.20	62.40	62.10	-1.20	1	1718
09:40:48	62.20	62.40	62.20	-1.10	1	1717
09:40:11	62.30	62.70	62.30	-1.00	1	1716
09:40:09	62.20	62.30	62.30	-1.00	2	1715
09:40:09	62.30	62.70	62.30	-1.00	2	1713
09:40:08	62.30	62.70	62.30	-1.00	1	1711
09:39:56	62.30	62.70	62.30	-1.00	1	1710
09:39:52	62.30	62.70	62.30	-1.00	1	1709
09:39:37	62.30	62.70	62.70	-0.60	1	1708
09:39:33	62.30	62.60	62.60	-0.70	1	1707
09:39:33	62.50	62.90	62.20	-1.10	49	1706
09:39:33	62.50	62.90	62.30	-1.00	10	1657
09:39:33	62.50	62.90	62.40	-0.90	6	1647
09:39:33	62.50	62.90	62.50	-0.80	5	1641
09:39:24	62.50	62.60	62.60	-0.70	1	1636
09:39:19	62.40	62.60	62.40	-0.90	1	1635
09:39:00	62.30	62.50	62.30	-1.00	1	1634
09:38:59	62.30	62.40	62.40	-0.90	2	1633
09:38:10	62.30	62.60	62.30	-1.00	1	1631
09:38:06	62.30	62.60	62.30	-1.00	1	1630
09:38:04	62.20	62.40	62.40	-0.90	1	1629
09:38:02	62.20	62.40	62.40	-0.90	1	1628
09:37:29	62.20	62.40	62.20	-1.10	1	1627
09:37:18	62.20	62.50	62.00	-1.30	5	1626
09:37:18	62.20	62.50	62.10	-1.20	19	1621
09:37:18	62.20	62.50	62.20	-1.10	1	1602
09:37:05	62.20	62.60	62.20	-1.10	1	1601
09:37:01	62.20	62.40	62.40	-0.90	1	1600
09:37:01	62.30	62.40	62.30	-1.00	1	1599
09:36:58	62.30	62.60	62.30	-1.00	5	1598
09:36:32	62.40	62.60	62.40	-0.90	5	1593
09:36:32	62.50	62.70	62.50	-0.80	1	1588
09:36:12	62.50	62.80	62.50	-0.80	2	1587
09:36:12	62.50	62.80	62.50	-0.80	1	1585
09:36:06	62.60	62.90	62.60	-0.70	2	1584
09:36:06	62.60	62.90	62.60	-0.70	1	1582
09:35:41	62.60	62.70	62.70	-0.60	1	1581
09:35:39	62.60	62.70	62.60	-0.70	1	1580
09:35:06	62.50	62.70	62.50	-0.80	1	1579
09:35:02	62.60	62.70	62.60	-0.70	2	1578
09:35:02	62.60	62.70	62.60	-0.70	1	1576
09:34:41	62.60	63.00	62.60	-0.70	2	1575
09:34:10	62.60	63.00	62.60	-0.70	1	1573
09:34:06	62.50	62.90	62.50	-0.80	1	1572
09:33:27	62.50	62.80	62.50	-0.80	1	1571
09:33:24	62.50	62.90	62.50	-0.80	1	1570
09:33:05	62.30	62.50	62.50	-0.80	5	1569
09:33:00	62.30	62.50	62.50	-0.80	1	1564
09:32:27	62.10	62.20	62.20	-1.10	4	1563
09:32:20	62.10	62.20	62.10	-1.20	3	1559
09:32:16	62.10	62.20	62.10	-1.20	1	1556
09:32:13	62.10	62.20	62.10	-1.20	1	1555
09:32:09	62.00	62.20	62.00	-1.30	1	1554
09:32:06	62.00	62.20	62.00	-1.30	1	1553
09:32:04	62.10	62.20	62.10	-1.20	3	1552
09:32:00	62.10	62.30	62.10	-1.20	1	1549
09:31:46	62.10	62.50	62.10	-1.20	1	1548
09:31:28	62.10	62.30	62.30	-1.00	1	1547
09:31:18	62.10	62.30	62.30	-1.00	1	1546
09:31:16	62.10	62.30	62.30	-1.00	1	1545
09:31:10	62.20	62.50	62.20	-1.10	3	1544
09:31:10	62.20	62.50	62.20	-1.10	1	1541
09:31:06	62.20	62.50	62.20	-1.10	1	1540
09:30:59	62.10	62.30	62.40	-0.90	1	1539
09:30:59	62.10	62.30	62.30	-1.00	2	1538
09:30:56	62.10	62.30	62.30	-1.00	1	1536
09:30:56	62.10	62.50	62.10	-1.20	1	1535
09:30:55	62.10	62.40	62.40	-0.90	1	1534
09:30:45	62.20	62.50	62.20	-1.10	3	1533
09:30:43	62.20	62.30	62.30	-1.00	1	1530
09:30:37	62.20	62.30	62.30	-1.00	1	1529
09:30:35	62.30	62.50	62.30	-1.00	1	1528
09:30:29	62.30	62.50	62.50	-0.80	1	1527
09:30:20	62.20	62.50	62.20	-1.10	5	1526
09:30:14	62.20	62.50	62.20	-1.10	1	1521
09:30:11	62.20	62.50	62.20	-1.10	1	1520
09:30:10	62.00	62.20	62.20	-1.10	7	1519
09:30:01	62.10	62.20	62.10	-1.20	1	1512
09:29:52	62.00	62.20	62.00	-1.30	1	1511
09:29:49	61.90	62.00	62.00	-1.30	1	1510
09:29:46	61.90	62.00	62.00	-1.30	3	1509
09:29:37	62.00	62.40	62.00	-1.30	15	1506
09:29:30	62.10	62.30	62.10	-1.20	1	1491
09:29:17	62.10	62.50	62.10	-1.20	1	1490
09:29:16	62.10	62.50	62.10	-1.20	1	1489
09:29:15	62.10	62.50	62.10	-1.20	1	1488
09:29:15	62.20	62.60	62.20	-1.10	1	1487
09:29:14	62.20	62.50	62.50	-0.80	1	1486
09:29:13	62.20	62.50	62.50	-0.80	1	1485
09:29:12	62.20	62.50	62.50	-0.80	1	1484
09:29:11	62.30	62.60	62.30	-1.00	2	1483
09:29:07	62.30	62.60	62.30	-1.00	1	1481
09:29:05	62.50	62.60	62.50	-0.80	1	1480
09:29:05	62.20	62.50	62.50	-0.80	1	1479
09:29:04	62.30	62.50	62.30	-1.00	1	1478
09:29:04	62.20	62.30	62.30	-1.00	1	1477
09:29:04	62.30	62.50	62.30	-1.00	1	1476
09:28:54	62.10	62.30	62.30	-1.00	1	1475
09:28:51	62.10	62.30	62.10	-1.20	1	1474
09:28:44	62.10	62.30	62.10	-1.20	1	1473
09:28:43	62.20	62.30	62.20	-1.10	1	1472
09:28:37	62.10	62.30	62.10	-1.20	3	1471
09:28:35	62.10	62.30	62.10	-1.20	1	1468
09:28:29	61.90	62.00	62.00	-1.30	1	1467
09:28:29	62.00	62.20	62.00	-1.30	1	1466
09:28:29	62.00	62.30	62.00	-1.30	5	1465
09:28:26	62.00	62.30	62.00	-1.30	1	1460
09:28:24	62.00	62.30	62.00	-1.30	1	1459
09:28:24	62.00	62.30	62.00	-1.30	1	1458
09:28:23	62.00	62.10	62.10	-1.20	5	1457
09:28:20	62.00	62.10	62.00	-1.30	2	1452
09:28:17	62.00	62.10	62.00	-1.30	1	1450
09:28:11	62.00	62.10	62.10	-1.20	2	1449
09:28:11	62.10	62.30	62.10	-1.20	6	1447
09:28:09	62.10	62.20	62.20	-1.10	1	1441
09:28:04	62.10	62.30	62.10	-1.20	1	1440
09:28:03	62.00	62.20	62.20	-1.10	2	1439
09:28:03	62.20	62.30	62.10	-1.20	2	1437
09:28:03	62.20	62.30	62.20	-1.10	6	1435
09:28:01	62.20	62.40	62.20	-1.10	1	1429
09:27:56	62.40	62.50	62.30	-1.00	4	1428
09:27:56	62.40	62.50	62.40	-0.90	1	1424
09:27:44	62.40	62.70	62.40	-0.90	1	1423
09:27:41	62.40	62.70	62.40	-0.90	5	1422
09:27:37	62.50	62.70	62.50	-0.80	1	1417
09:27:32	62.60	62.70	62.40	-0.90	1	1416
09:27:32	62.60	62.70	62.50	-0.80	4	1415
09:27:32	62.60	62.70	62.60	-0.70	5	1411
09:27:28	62.60	62.70	62.60	-0.70	1	1406
09:27:25	62.60	62.70	62.70	-0.60	1	1405
09:27:23	62.50	62.60	62.60	-0.70	1	1404
09:27:23	62.50	62.60	62.50	-0.80	1	1403
09:27:21	62.50	62.60	62.50	-0.80	1	1402
09:27:18	62.50	62.70	62.50	-0.80	1	1401
09:27:17	62.50	62.70	62.50	-0.80	1	1400
09:27:13	62.50	62.70	62.50	-0.80	1	1399
09:27:09	62.60	62.70	62.60	-0.70	4	1398
09:27:04	62.60	62.70	62.70	-0.60	1	1394
09:27:04	62.70	63.00	62.70	-0.60	1	1393
09:26:59	62.70	63.10	62.70	-0.60	2	1392
09:26:43	62.70	62.90	62.70	-0.60	2	1390
09:26:43	62.70	62.90	62.70	-0.60	3	1388
09:26:33	62.70	62.90	62.70	-0.60	10	1385
09:26:33	62.80	62.90	62.70	-0.60	9	1375
09:26:33	62.80	62.90	62.80	-0.50	1	1366
09:26:21	62.80	62.90	62.80	-0.50	1	1365
09:26:09	62.90	63.00	62.90	-0.40	1	1364
09:26:06	62.70	62.90	62.70	-0.60	1	1363
09:26:02	62.80	63.00	62.80	-0.50	6	1362
09:26:02	62.80	63.00	62.80	-0.50	1	1356
09:25:42	62.80	62.90	62.90	-0.40	1	1355
09:25:30	62.90	63.00	62.90	-0.40	9	1354
09:25:28	63.00	63.10	63.00	-0.30	18	1345
09:25:28	63.10	63.20	63.10	-0.20	1	1327
09:25:28	63.10	63.20	63.10	-0.20	1	1326
09:25:28	63.10	63.20	63.10	-0.20	10	1325
09:25:25	63.20	63.30	63.20	-0.10	3	1315
09:25:10	63.10	63.30	63.30	0	1	1312
09:25:10	63.10	63.30	63.10	-0.20	1	1311
09:25:07	63.10	63.30	63.10	-0.20	1	1310
09:24:16	63.10	63.30	63.30	0	1	1309
09:24:11	63.10	63.30	63.10	-0.20	1	1308
09:24:08	63.20	63.30	63.20	-0.10	1	1307
09:24:00	63.10	63.20	63.20	-0.10	1	1306
09:23:51	63.00	63.20	63.20	-0.10	1	1305
09:23:45	63.00	63.40	63.00	-0.30	5	1304
09:23:45	63.10	63.40	63.10	-0.20	2	1299
09:23:38	63.10	63.20	63.20	-0.10	1	1297
09:23:26	63.00	63.20	63.00	-0.30	1	1296
09:23:22	63.00	63.20	63.00	-0.30	1	1295
09:23:18	63.10	63.20	63.10	-0.20	7	1294
09:23:08	63.20	63.40	63.20	-0.10	2	1287
09:22:57	63.20	63.50	63.20	-0.10	1	1285
09:22:27	63.30	63.50	63.20	-0.10	3	1284
09:22:27	63.30	63.50	63.30	0	2	1281
09:22:10	63.30	63.50	63.30	0	1	1279
09:22:03	63.30	63.50	63.30	0	1	1278
09:22:03	63.30	63.50	63.30	0	1	1277
09:21:44	63.20	63.30	63.30	0	1	1276
09:21:41	63.20	63.30	63.20	-0.10	1	1275
09:21:30	63.10	63.30	63.10	-0.20	1	1274
09:21:26	63.10	63.20	63.20	-0.10	1	1273
09:21:26	63.10	63.20	63.20	-0.10	1	1272
09:21:23	63.10	63.20	63.20	-0.10	1	1271
09:21:12	63.10	63.20	63.10	-0.20	1	1270
09:21:12	63.10	63.30	63.10	-0.20	1	1269
09:21:11	63.10	63.20	63.20	-0.10	2	1268
09:21:03	63.00	63.10	63.10	-0.20	2	1266
09:21:02	63.00	63.10	63.00	-0.30	1	1264
09:20:42	63.00	63.10	63.10	-0.20	1	1263
09:20:42	63.00	63.10	63.10	-0.20	1	1262
09:20:40	63.00	63.10	63.10	-0.20	5	1261
09:20:30	63.10	63.20	63.10	-0.20	1	1256
09:20:26	63.10	63.20	63.20	-0.10	1	1255
09:20:24	63.10	63.20	63.10	-0.20	3	1254
09:20:10	63.00	63.10	63.10	-0.20	1	1251
09:20:05	63.10	63.20	63.10	-0.20	1	1250
09:20:02	63.10	63.20	63.10	-0.20	1	1249
09:20:01	63.20	63.30	63.20	-0.10	1	1248
09:19:48	63.30	63.40	63.30	0	3	1247
09:19:43	63.30	63.40	63.40	+0.10	1	1244
09:19:39	63.30	63.40	63.40	+0.10	1	1243
09:19:37	63.20	63.30	63.40	+0.10	4	1242
09:19:37	63.20	63.30	63.30	0	1	1238
09:19:26	62.90	63.10	63.10	-0.20	1	1237
09:19:18	62.80	63.10	63.10	-0.20	1	1236
09:19:16	62.90	63.10	62.90	-0.40	1	1235
09:19:12	62.70	63.10	62.70	-0.60	1	1234
09:19:11	62.70	62.90	62.90	-0.40	1	1233
09:19:10	62.70	62.90	62.90	-0.40	1	1232
09:19:09	62.80	62.90	62.80	-0.50	1	1231
09:18:59	62.90	63.00	62.90	-0.40	1	1230
09:18:59	62.90	63.00	62.90	-0.40	1	1229
09:18:59	62.70	62.80	62.90	-0.40	2	1228
09:18:59	62.70	62.80	62.80	-0.50	2	1226
09:18:50	62.80	63.00	62.80	-0.50	6	1224
09:18:50	62.90	63.00	62.90	-0.40	5	1218
09:18:42	63.00	63.10	63.00	-0.30	5	1213
09:18:42	63.10	63.30	63.10	-0.20	5	1208
09:18:16	63.20	63.30	63.20	-0.10	4	1203
09:18:16	63.10	63.20	63.20	-0.10	1	1199
09:18:12	63.20	63.30	63.20	-0.10	1	1198
09:18:07	63.20	63.30	63.20	-0.10	1	1197
09:18:01	63.10	63.20	63.20	-0.10	1	1196
09:18:01	63.10	63.20	63.20	-0.10	1	1195
09:17:35	63.00	63.10	63.10	-0.20	1	1194
09:17:35	63.00	63.10	63.00	-0.30	1	1193
09:17:15	63.00	63.20	63.00	-0.30	1	1192
09:17:10	63.00	63.20	63.00	-0.30	5	1191
09:17:06	63.00	63.20	63.00	-0.30	1	1186
09:16:59	63.10	63.20	63.10	-0.20	1	1185
09:16:59	63.00	63.10	63.10	-0.20	6	1184
09:16:59	63.00	63.10	63.10	-0.20	1	1178
09:16:43	62.90	63.00	63.00	-0.30	5	1177
09:16:42	62.90	63.00	62.90	-0.40	2	1172
09:16:37	62.90	63.00	62.90	-0.40	2	1170
09:16:32	62.90	63.00	62.90	-0.40	2	1168
09:16:31	62.80	62.90	62.90	-0.40	1	1166
09:16:29	62.80	62.90	62.80	-0.50	4	1165
09:16:19	62.80	63.00	63.00	-0.30	1	1161
09:16:19	62.90	63.10	62.90	-0.40	3	1160
09:16:17	62.90	63.10	62.90	-0.40	1	1157
09:16:13	62.90	63.10	63.10	-0.20	1	1156
09:16:12	63.00	63.20	63.00	-0.30	14	1155
09:16:12	63.10	63.20	63.10	-0.20	3	1141
09:16:06	63.20	63.30	63.20	-0.10	2	1138
09:16:01	63.10	63.20	63.20	-0.10	1	1136
09:16:01	63.10	63.20	63.10	-0.20	1	1135
09:16:00	63.10	63.20	63.20	-0.10	1	1134
09:15:53	63.10	63.30	63.10	-0.20	1	1133
09:15:53	63.20	63.30	63.10	-0.20	1	1132
09:15:53	63.20	63.30	63.20	-0.10	2	1131
09:15:47	63.20	63.30	63.20	-0.10	1	1129
09:15:45	63.20	63.30	63.30	0	1	1128
09:15:44	63.20	63.30	63.30	0	1	1127
09:15:40	63.20	63.30	63.20	-0.10	1	1126
09:15:40	63.20	63.30	63.20	-0.10	1	1125
09:15:29	63.30	63.40	63.30	0	1	1124
09:15:10	63.30	63.40	63.30	0	2	1123
09:15:03	63.30	63.40	63.40	+0.10	1	1121
09:14:56	63.40	63.50	63.40	+0.10	1	1120
09:14:54	63.40	63.50	63.40	+0.10	1	1119
09:14:49	63.40	63.50	63.40	+0.10	3	1118
09:14:41	63.40	63.50	63.40	+0.10	1	1115
09:14:33	63.40	63.50	63.40	+0.10	3	1114
09:14:16	63.40	63.50	63.40	+0.10	1	1111
09:14:10	63.30	63.40	63.40	+0.10	1	1110
09:14:08	63.30	63.40	63.30	0	2	1109
09:14:05	63.30	63.40	63.40	+0.10	1	1107
09:14:04	63.40	63.50	63.40	+0.10	1	1106
09:13:59	63.30	63.40	63.40	+0.10	4	1105
09:13:59	63.40	63.50	63.40	+0.10	2	1101
09:13:58	63.40	63.50	63.40	+0.10	1	1099
09:13:57	63.30	63.40	63.40	+0.10	3	1098
09:13:51	63.40	63.60	63.40	+0.10	2	1095
09:13:48	63.30	63.50	63.50	+0.20	1	1093
09:13:45	63.30	63.50	63.30	0	1	1092
09:13:37	63.50	63.60	63.50	+0.20	1	1091
09:13:35	63.50	63.60	63.50	+0.20	1	1090
09:13:34	63.50	63.60	63.50	+0.20	2	1089
09:13:29	63.40	63.60	63.40	+0.10	1	1087
09:13:29	63.40	63.50	63.50	+0.20	1	1086
09:13:27	63.50	63.60	63.50	+0.20	3	1085
09:13:23	63.60	63.70	63.50	+0.20	2	1082
09:13:23	63.60	63.70	63.60	+0.30	2	1080
09:13:21	63.40	63.50	63.50	+0.20	1	1078
09:13:21	63.50	63.70	63.50	+0.20	4	1077
09:13:19	63.50	63.70	63.50	+0.20	5	1073
09:13:17	63.50	63.70	63.50	+0.20	1	1068
09:13:17	63.50	63.60	63.60	+0.30	2	1067
09:13:15	63.50	63.60	63.50	+0.20	1	1065
09:13:15	63.40	63.60	63.40	+0.10	1	1064
09:13:15	63.40	63.60	63.40	+0.10	1	1063
09:13:15	63.40	63.60	63.40	+0.10	1	1062
09:13:14	63.40	63.50	63.40	+0.10	1	1061
09:13:13	63.40	63.50	63.40	+0.10	2	1060
09:13:11	63.50	63.60	63.50	+0.20	2	1058
09:13:11	63.50	63.60	63.50	+0.20	1	1056
09:13:11	63.50	63.60	63.50	+0.20	3	1055
09:13:11	63.50	63.60	63.50	+0.20	1	1052
09:13:11	63.50	63.60	63.50	+0.20	5	1051
09:13:03	63.60	63.70	63.60	+0.30	1	1046
09:13:03	63.60	63.70	63.70	+0.40	1	1045
09:13:02	63.70	63.80	63.70	+0.40	3	1044
09:12:55	63.80	63.90	63.70	+0.40	4	1041
09:12:55	63.80	63.90	63.80	+0.50	1	1037
09:12:51	63.70	63.90	63.70	+0.40	1	1036
09:12:51	63.70	63.80	63.80	+0.50	1	1035
09:12:51	63.70	63.80	63.80	+0.50	2	1034
09:12:48	63.70	63.80	63.80	+0.50	1	1032
09:12:46	63.70	63.80	63.70	+0.40	1	1031
09:12:40	63.70	63.80	63.80	+0.50	1	1030
09:12:37	63.70	63.90	63.90	+0.60	1	1029
09:12:36	63.80	63.90	63.80	+0.50	6	1028
09:12:21	63.90	64.00	63.90	+0.60	1	1022
09:12:12	63.90	64.00	63.90	+0.60	1	1021
09:12:06	63.80	64.00	64.00	+0.70	1	1020
09:12:05	63.80	63.90	63.90	+0.60	1	1019
09:12:05	63.80	63.90	63.90	+0.60	1	1018
09:12:04	63.80	63.90	63.80	+0.50	1	1017
09:12:02	63.80	63.90	63.80	+0.50	1	1016
09:12:02	63.80	63.90	63.80	+0.50	1	1015
09:11:59	63.80	63.90	63.80	+0.50	1	1014
09:11:58	63.60	63.80	63.80	+0.50	1	1013
09:11:57	63.70	63.90	63.60	+0.30	3	1012
09:11:57	63.70	63.90	63.70	+0.40	2	1009
09:11:39	63.70	63.90	63.70	+0.40	1	1007
09:11:35	63.70	63.90	63.90	+0.60	1	1006
09:11:35	63.80	63.90	63.80	+0.50	1	1005
09:11:35	63.90	64.10	63.90	+0.60	3	1004
09:11:35	64.00	64.20	64.00	+0.70	53	1001
09:11:35	64.10	64.30	64.10	+0.80	29	948
09:11:22	64.10	64.20	64.30	+1.00	1	919
09:11:22	64.10	64.20	64.20	+0.90	1	918
09:11:22	64.20	64.30	64.20	+0.90	7	917
09:11:21	64.30	64.40	64.30	+1.00	3	910
09:11:03	64.30	64.40	64.30	+1.00	2	907
09:11:03	64.30	64.40	64.30	+1.00	1	905
09:11:02	64.30	64.40	64.30	+1.00	1	904
09:10:58	64.20	64.30	64.30	+1.00	1	903
09:10:47	64.20	64.30	64.30	+1.00	1	902
09:10:34	64.20	64.40	64.20	+0.90	1	901
09:10:32	64.20	64.40	64.20	+0.90	1	900
09:10:21	64.20	64.50	64.20	+0.90	3	899
09:10:21	64.30	64.50	64.30	+1.00	2	896
09:09:56	64.20	64.30	64.30	+1.00	1	894
09:09:46	64.10	64.20	64.20	+0.90	1	893
09:09:41	64.20	64.30	64.20	+0.90	1	892
09:09:41	64.10	64.20	64.20	+0.90	2	891
09:09:27	64.20	64.40	64.20	+0.90	13	889
09:09:27	64.30	64.40	64.30	+1.00	1	876
09:09:15	64.20	64.30	64.30	+1.00	2	875
09:09:11	64.20	64.40	64.50	+1.20	2	873
09:09:11	64.20	64.40	64.40	+1.10	1	871
09:09:10	64.30	64.50	64.30	+1.00	11	870
09:09:10	64.30	64.50	64.50	+1.20	1	859
09:09:02	64.40	64.50	64.40	+1.10	1	858
09:09:00	64.40	64.50	64.40	+1.10	1	857
09:09:00	64.30	64.40	64.40	+1.10	2	856
09:09:00	64.30	64.40	64.40	+1.10	2	854
09:09:00	64.30	64.40	64.40	+1.10	2	852
09:09:00	64.30	64.40	64.40	+1.10	1	850
09:08:51	64.30	64.40	64.30	+1.00	1	849
09:08:46	64.30	64.40	64.30	+1.00	1	848
09:08:39	64.30	64.40	64.30	+1.00	2	847
09:08:36	64.20	64.30	64.30	+1.00	1	845
09:08:36	64.30	64.40	64.30	+1.00	1	844
09:08:31	64.20	64.30	64.30	+1.00	1	843
09:08:30	64.30	64.40	64.30	+1.00	1	842
09:08:30	64.20	64.30	64.30	+1.00	4	841
09:08:29	64.20	64.30	64.20	+0.90	1	837
09:08:26	64.20	64.30	64.30	+1.00	1	836
09:08:12	64.30	64.40	64.30	+1.00	2	835
09:08:10	64.30	64.40	64.40	+1.10	1	833
09:08:10	64.30	64.40	64.30	+1.00	1	832
09:08:09	64.30	64.40	64.40	+1.10	1	831
09:08:07	64.30	64.40	64.40	+1.10	2	830
09:08:05	64.30	64.40	64.30	+1.00	2	828
09:08:01	64.30	64.40	64.40	+1.10	1	826
09:08:01	64.40	64.50	64.40	+1.10	1	825
09:07:52	64.10	64.20	64.20	+0.90	1	824
09:07:52	64.30	64.50	64.20	+0.90	4	823
09:07:52	64.30	64.50	64.30	+1.00	1	819
09:07:50	64.20	64.50	64.20	+0.90	3	818
09:07:49	64.20	64.40	64.40	+1.10	1	815
09:07:45	64.20	64.40	64.20	+0.90	2	814
09:07:45	64.20	64.30	64.20	+0.90	5	812
09:07:45	64.10	64.40	64.10	+0.80	1	807
09:07:45	64.30	64.40	64.30	+1.00	1	806
09:07:44	64.40	64.50	64.40	+1.10	1	805
09:07:44	64.50	64.60	64.50	+1.20	8	804
09:07:44	64.50	64.60	64.50	+1.20	1	796
09:07:44	64.50	64.60	64.50	+1.20	1	795
09:07:44	64.50	64.60	64.50	+1.20	1	794
09:07:44	64.60	64.70	64.60	+1.30	18	793
09:07:42	64.60	64.70	64.60	+1.30	1	775
09:07:42	64.60	64.70	64.60	+1.30	5	774
09:07:36	64.60	64.70	64.70	+1.40	1	769
09:07:32	64.70	64.80	64.70	+1.40	5	768
09:07:32	64.70	64.80	64.70	+1.40	1	763
09:07:30	64.70	64.80	64.70	+1.40	1	762
09:07:30	64.80	64.90	64.80	+1.50	4	761
09:07:18	64.70	64.90	64.90	+1.60	3	757
09:07:17	64.80	64.90	64.80	+1.50	1	754
09:07:12	64.90	65.00	64.90	+1.60	1	753
09:07:11	64.90	65.00	64.90	+1.60	1	752
09:07:06	64.90	65.00	65.00	+1.70	1	751
09:06:58	64.80	65.00	65.00	+1.70	3	750
09:06:58	64.90	65.00	64.90	+1.60	2	747
09:06:55	64.90	65.00	64.90	+1.60	1	745
09:06:54	64.90	65.00	64.90	+1.60	2	744
09:06:52	64.90	65.00	65.00	+1.70	2	742
09:06:52	64.90	65.00	64.90	+1.60	1	740
09:06:44	64.80	65.10	65.10	+1.80	1	739
09:06:43	64.70	64.90	65.10	+1.80	4	738
09:06:43	64.70	64.90	65.00	+1.70	4	734
09:06:43	64.70	64.90	64.90	+1.60	2	730
09:06:42	64.90	65.10	64.90	+1.60	1	728
09:06:42	64.90	65.10	64.90	+1.60	3	727
09:06:42	64.90	65.10	64.90	+1.60	2	724
09:06:42	65.00	65.10	65.00	+1.70	3	722
09:06:39	65.10	65.20	65.10	+1.80	4	719
09:06:24	65.10	65.20	65.10	+1.80	2	715
09:06:24	65.00	65.10	65.10	+1.80	2	713
09:06:24	65.00	65.10	65.10	+1.80	1	711
09:06:23	65.00	65.10	65.10	+1.80	1	710
09:06:21	65.00	65.10	65.10	+1.80	1	709
09:06:16	65.20	65.30	65.20	+1.90	1	708
09:06:12	65.00	65.10	65.10	+1.80	1	707
09:06:12	65.00	65.30	65.30	+2.00	1	706
09:06:08	65.20	65.30	65.20	+1.90	1	705
09:06:07	65.10	65.20	65.20	+1.90	3	704
09:06:07	65.10	65.20	65.10	+1.80	1	701
09:06:07	65.00	65.10	65.10	+1.80	2	700
09:06:07	64.90	65.10	65.10	+1.80	3	698
09:06:02	65.10	65.20	65.10	+1.80	1	695
09:06:02	65.10	65.30	64.90	+1.60	2	694
09:06:02	65.10	65.30	65.00	+1.70	1	692
09:06:02	65.10	65.30	65.10	+1.80	1	691
09:06:01	65.10	65.30	65.10	+1.80	1	690
09:05:53	65.10	65.30	65.10	+1.80	1	689
09:05:52	65.00	65.30	65.00	+1.70	1	688
09:05:52	65.10	65.40	65.00	+1.70	3	687
09:05:52	65.10	65.40	65.10	+1.80	2	684
09:05:47	65.10	65.40	65.10	+1.80	2	682
09:05:47	65.20	65.40	65.20	+1.90	4	680
09:05:45	65.20	65.40	65.40	+2.10	1	676
09:05:41	65.20	65.50	65.50	+2.20	1	675
09:05:37	65.50	65.60	65.50	+2.20	3	674
09:05:37	65.50	65.60	65.50	+2.20	1	671
09:05:37	65.20	65.50	65.50	+2.20	1	670
09:05:37	65.30	65.50	65.30	+2.00	1	669
09:05:36	65.20	65.30	65.30	+2.00	8	668
09:05:36	65.20	65.30	65.30	+2.00	1	660
09:05:36	65.20	65.30	65.30	+2.00	1	659
09:05:35	65.50	65.60	65.50	+2.20	1	658
09:05:35	65.10	65.40	65.50	+2.20	1	657
09:05:35	65.10	65.40	65.40	+2.10	3	656
09:05:34	65.10	65.40	65.40	+2.10	1	653
09:05:32	65.30	65.40	65.30	+2.00	2	652
09:05:31	65.20	65.40	65.20	+1.90	1	650
09:05:28	65.10	65.40	65.40	+2.10	2	649
09:05:25	65.10	65.40	65.50	+2.20	1	647
09:05:25	65.10	65.40	65.40	+2.10	1	646
09:05:24	65.30	65.40	65.30	+2.00	1	645
09:05:23	65.30	65.50	65.20	+1.90	5	644
09:05:23	65.30	65.50	65.30	+2.00	5	639
09:05:23	65.40	65.50	65.40	+2.10	1	634
09:05:20	65.30	65.50	65.30	+2.00	1	633
09:05:20	65.20	65.50	65.50	+2.20	1	632
09:05:20	65.20	65.30	65.30	+2.00	5	631
09:05:20	65.20	65.30	65.20	+1.90	1	626
09:05:16	65.40	65.50	65.40	+2.10	1	625
09:05:16	65.30	65.60	65.30	+2.00	2	624
09:05:15	65.20	65.50	65.50	+2.20	1	622
09:05:15	65.30	65.60	65.30	+2.00	5	621
09:05:15	65.20	65.50	65.50	+2.20	5	616
09:05:12	65.20	65.40	65.50	+2.20	1	611
09:05:12	65.20	65.40	65.40	+2.10	1	610
09:05:11	65.20	65.40	65.40	+2.10	1	609
09:05:09	65.30	65.40	65.30	+2.00	1	608
09:05:05	65.20	65.30	65.30	+2.00	1	607
09:05:05	65.10	65.20	65.20	+1.90	2	606
09:05:01	65.30	65.40	65.20	+1.90	2	604
09:05:01	65.30	65.40	65.30	+2.00	1	602
09:05:01	65.40	65.50	65.40	+2.10	1	601
09:05:00	65.30	65.40	65.40	+2.10	1	600
09:05:00	65.30	65.40	65.30	+2.00	1	599
09:04:54	65.30	65.40	65.30	+2.00	1	598
09:04:50	65.10	65.30	65.30	+2.00	2	597
09:04:50	65.10	65.30	65.30	+2.00	2	595
09:04:50	65.20	65.40	65.20	+1.90	5	593
09:04:50	65.30	65.50	65.30	+2.00	2	588
09:04:50	69.60	--	65.40	+2.10	45	586
09:02:50	64.80	65.00	65.20	+1.90	5	541
09:02:50	64.80	65.00	65.10	+1.80	6	536
09:02:50	64.80	65.00	65.00	+1.70	11	530
09:02:50	64.80	65.00	65.00	+1.70	3	519
09:02:49	64.80	65.00	65.00	+1.70	1	516
09:02:49	64.80	65.00	65.00	+1.70	5	515
09:02:47	64.80	64.90	65.00	+1.70	2	510
09:02:47	64.80	64.90	64.90	+1.60	3	508
09:02:43	64.70	65.00	64.70	+1.40	2	505
09:02:40	64.70	65.00	65.00	+1.70	1	503
09:02:33	64.70	64.90	64.90	+1.60	1	502
09:02:33	64.90	65.00	64.90	+1.60	2	501
09:02:33	64.90	65.00	64.90	+1.60	1	499
09:02:32	64.90	65.00	64.90	+1.60	1	498
09:02:30	64.90	65.00	64.90	+1.60	1	497
09:02:29	64.90	65.00	64.90	+1.60	2	496
09:02:29	64.90	65.00	64.90	+1.60	1	494
09:02:27	64.70	64.90	64.90	+1.60	1	493
09:02:27	64.70	64.90	64.90	+1.60	1	492
09:02:26	64.70	64.90	64.90	+1.60	1	491
09:02:26	64.70	64.90	64.90	+1.60	1	490
09:02:26	64.70	64.90	64.90	+1.60	1	489
09:02:24	64.70	64.90	64.90	+1.60	1	488
09:02:24	64.70	64.90	64.70	+1.40	1	487
09:02:23	64.70	64.90	64.90	+1.60	4	486
09:02:22	64.70	64.90	64.90	+1.60	5	482
09:02:19	64.70	64.90	64.90	+1.60	1	477
09:02:18	64.70	64.90	64.90	+1.60	1	476
09:02:18	64.60	64.80	64.80	+1.50	11	475
09:02:15	64.60	64.80	64.60	+1.30	1	464
09:02:15	64.50	64.70	64.70	+1.40	1	463
09:02:15	64.50	64.70	64.70	+1.40	1	462
09:02:12	64.50	64.70	64.70	+1.40	5	461
09:02:08	64.40	64.60	64.60	+1.30	1	456
09:02:07	64.30	64.60	64.60	+1.30	3	455
09:02:07	64.30	64.60	64.30	+1.00	1	452
09:02:06	64.30	64.60	64.60	+1.30	1	451
09:02:00	64.30	64.60	64.60	+1.30	1	450
09:01:59	64.30	64.50	64.50	+1.20	1	449
09:01:53	64.30	64.50	64.60	+1.30	1	448
09:01:53	64.30	64.50	64.50	+1.20	2	447
09:01:50	64.40	64.60	64.40	+1.10	1	445
09:01:49	64.40	64.50	64.50	+1.20	1	444
09:01:49	64.50	64.60	64.50	+1.20	1	443
09:01:49	64.50	64.60	64.50	+1.20	1	442
09:01:49	64.30	64.60	64.60	+1.30	1	441
09:01:49	64.40	64.60	64.60	+1.30	1	440
09:01:45	64.50	64.60	64.50	+1.20	3	439
09:01:45	64.30	64.40	64.50	+1.20	5	436
09:01:45	64.30	64.40	64.40	+1.10	2	431
09:01:43	64.30	64.50	64.20	+0.90	1	429
09:01:43	64.30	64.50	64.30	+1.00	7	428
09:01:42	64.30	64.50	64.50	+1.20	1	421
09:01:42	64.50	64.70	64.50	+1.20	5	420
09:01:40	64.20	64.60	64.60	+1.30	2	415
09:01:40	64.50	64.60	64.30	+1.00	2	413
09:01:40	64.50	64.60	64.40	+1.10	2	411
09:01:40	64.50	64.60	64.50	+1.20	3	409
09:01:39	64.50	64.60	64.60	+1.30	1	406
09:01:39	64.50	64.60	64.50	+1.20	1	405
09:01:38	64.40	64.50	64.50	+1.20	2	404
09:01:38	64.40	64.50	64.50	+1.20	2	402
09:01:38	64.40	64.50	64.50	+1.20	2	400
09:01:38	64.30	64.50	64.50	+1.20	5	398
09:01:38	64.30	64.50	64.50	+1.20	3	393
09:01:37	64.30	64.50	64.50	+1.20	2	390
09:01:36	64.20	64.50	64.50	+1.20	2	388
09:01:34	64.20	64.50	64.50	+1.20	2	386
09:01:33	64.40	64.50	64.40	+1.10	1	384
09:01:29	64.40	64.50	64.50	+1.20	1	383
09:01:28	64.40	64.50	64.50	+1.20	1	382
09:01:25	64.20	64.40	64.40	+1.10	2	381
09:01:25	64.20	64.40	64.20	+0.90	1	379
09:01:24	64.20	64.30	64.30	+1.00	2	378
09:01:23	64.00	64.20	64.20	+0.90	1	376
09:01:23	64.20	64.30	64.20	+0.90	3	375
09:01:23	64.20	64.30	64.20	+0.90	1	372
09:01:23	64.20	64.30	64.20	+0.90	1	371
09:01:23	64.00	64.10	64.10	+0.80	1	370
09:01:21	64.00	64.30	64.00	+0.70	2	369
09:01:20	64.20	64.30	64.20	+0.90	1	367
09:01:19	63.90	64.30	64.30	+1.00	1	366
09:01:19	64.20	64.30	64.20	+0.90	1	365
09:01:18	64.00	64.20	64.40	+1.10	1	364
09:01:18	64.00	64.20	64.20	+0.90	1	363
09:01:17	63.80	64.20	64.20	+0.90	1	362
09:01:10	63.80	64.20	64.20	+0.90	1	361
09:01:09	63.70	64.00	64.00	+0.70	2	360
09:01:09	64.30	64.40	64.00	+0.70	11	358
09:01:09	64.30	64.40	64.10	+0.80	9	347
09:01:09	64.30	64.40	64.20	+0.90	5	338
09:01:09	64.30	64.40	64.30	+1.00	4	333
09:01:05	64.20	64.40	64.20	+0.90	2	329
09:01:04	64.20	64.40	64.40	+1.10	1	327
09:01:03	64.10	64.30	64.30	+1.00	9	326
09:01:03	64.10	64.20	64.30	+1.00	5	317
09:01:03	64.10	64.20	64.20	+0.90	5	312
09:01:02	64.00	64.10	64.10	+0.80	3	307
09:01:02	64.00	64.10	64.10	+0.80	1	304
09:01:02	64.00	64.10	64.10	+0.80	1	303
09:00:58	64.10	64.20	64.10	+0.80	1	302
09:00:58	64.00	64.10	64.10	+0.80	1	301
09:00:56	64.00	64.10	64.00	+0.70	1	300
09:00:53	64.00	64.10	64.00	+0.70	1	299
09:00:50	64.00	64.20	64.20	+0.90	1	298
09:00:46	64.00	64.20	64.00	+0.70	1	297
09:00:44	64.00	64.20	64.20	+0.90	2	296
09:00:44	63.90	64.10	64.10	+0.80	7	294
09:00:44	63.80	64.00	64.00	+0.70	2	287
09:00:44	63.70	63.90	64.00	+0.70	27	285
09:00:44	63.70	63.90	63.90	+0.60	8	258
09:00:44	63.70	63.90	63.90	+0.60	4	250
09:00:43	63.70	63.80	63.90	+0.60	3	246
09:00:43	63.70	63.80	63.80	+0.50	2	243
09:00:42	63.50	63.70	63.70	+0.40	1	241
09:00:42	63.50	63.70	63.50	+0.20	1	240
09:00:41	63.40	63.50	63.50	+0.20	3	239
09:00:41	63.40	63.50	63.50	+0.20	1	236
09:00:41	63.40	63.50	63.50	+0.20	1	235
09:00:40	63.40	63.70	63.70	+0.40	1	234
09:00:38	63.40	63.70	63.70	+0.40	1	233
09:00:35	63.50	63.70	63.50	+0.20	1	232
09:00:32	63.50	63.90	63.50	+0.20	5	231
09:00:30	63.50	63.90	63.50	+0.20	1	226
09:00:27	63.50	63.80	63.50	+0.20	1	225
09:00:27	63.50	63.80	63.80	+0.50	1	224
09:00:25	63.50	63.70	63.50	+0.20	1	223
09:00:23	63.40	63.80	63.80	+0.50	2	222
09:00:22	63.60	63.90	63.40	+0.10	3	220
09:00:22	63.60	63.90	63.60	+0.30	2	217
09:00:20	63.60	63.90	63.60	+0.30	1	215
09:00:17	63.60	63.90	63.60	+0.30	1	214
09:00:17	63.60	63.70	63.90	+0.60	1	213
09:00:17	63.60	63.70	63.70	+0.40	1	212
09:00:16	63.60	63.80	63.90	+0.60	1	211
09:00:16	63.60	63.80	63.80	+0.50	1	210
09:00:14	63.60	63.80	63.80	+0.50	1	209
09:00:14	63.60	63.80	63.60	+0.30	1	208
09:00:14	63.70	63.90	63.70	+0.40	1	207
09:00:11	63.70	63.90	64.00	+0.70	4	206
09:00:11	63.70	63.90	63.90	+0.60	1	202
09:00:09	63.30	63.60	64.00	+0.70	4	201
09:00:09	63.30	63.60	63.90	+0.60	7	197
09:00:09	63.30	63.60	63.80	+0.50	4	190
09:00:09	63.30	63.60	63.70	+0.40	14	186
09:00:09	63.30	63.60	63.60	+0.30	1	172
09:00:09	63.30	63.60	63.30	0	1	171
09:00:08	63.40	63.60	63.30	0	4	170
09:00:08	63.40	63.60	63.40	+0.10	1	166
09:00:08	63.30	63.60	63.60	+0.30	1	165
09:00:01	63.20	63.60	63.60	+0.30	7	164
09:00:01	63.20	63.40	63.50	+0.20	3	157
09:00:01	63.20	63.40	63.40	+0.10	2	154
09:00:01	63.10	63.30	63.30	0	30	152
09:00:01	63.00	63.20	63.20	-0.10	2	122
09:00:01	63.00	63.20	63.20	-0.10	7	120
09:00:01	--	--	63.00	-0.30	113	113

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

POCO F8 Ultra 16GB/512GB

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值6, 000元

Office 2024 家用版盒裝

PChome 購物儲值3, 000元

DJI OSMO POCKET 3 全能套裝

小米 Redmi Buds 6 Lite 藍牙耳機

MyCard 1000點虛擬點數卡

NS2 Pokémon Pokopia 亞中版

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

MyCard 10000點虛擬點數卡

SONY Xperia 1 VII (12G/256G)

PChome 購物儲值10, 000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

聲寶土城樂齡宅上梁 2027年首季...

進駐水湳經貿園區北富銀新成立...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧H200銷中傳先繳25%？童子賢：代...
‧新創總會發布白皮書建議研發抵...
‧匯率走貶加資本利得挹注 6大壽...

加密貨幣

比特幣BTC	92624.86	1,985.16	2.19%
以太幣ETH	3366.08	241.14	7.72%
瑞波幣XRP	2.07	0.00	-0.15%
比特幣現金BCH	575.69	-4.19	-0.72%
萊特幣LTC	85.62	1.72	2.05%
卡達幣ADA	0.462665	0.03	7.05%
波場幣TRX	0.280130	0.00	-0.46%
恆星幣XLM	0.253580	0.01	5.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。