最新《復牌》RAFFLESINTERIOR(01376.HK)股東要求罷免現任董事及委任新董事熱門阿里健康(00241.HK)主席及提名委員會主席變更

更新報價

泰福-KY (6541) 生技醫療業上市潤泰集團

59.90 ▲+0.70 +1.18% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	893	59.90	7	60.00	2	59.20	62.00	58.00	59.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.90	60.00	59.90	+0.70	3	893
13:30:00	59.90	60.00	59.90	+0.70	29	890
13:24:46	60.10	60.20	60.20	+1.00	1	861
13:24:27	60.20	60.40	60.20	+1.00	1	860
13:22:36	60.20	60.30	60.20	+1.00	1	859
13:22:27	60.20	60.30	60.20	+1.00	1	858
13:22:01	60.20	60.40	60.20	+1.00	1	857
13:21:32	60.20	60.30	60.30	+1.10	1	856
13:21:03	60.30	60.40	60.30	+1.10	2	855
13:20:35	60.10	60.40	60.40	+1.20	1	853
13:19:57	60.10	60.30	60.40	+1.20	3	852
13:19:57	60.10	60.30	60.30	+1.10	1	849
13:17:09	60.10	60.20	60.20	+1.00	1	848
13:16:36	60.00	60.20	60.00	+0.80	1	847
13:15:37	60.00	60.10	60.10	+0.90	4	846
13:15:17	60.00	60.10	60.00	+0.80	3	842
13:15:07	60.00	60.10	60.10	+0.90	1	839
13:13:59	60.00	60.20	60.20	+1.00	2	838
13:13:59	60.20	60.50	60.20	+1.00	4	836
13:13:44	60.20	60.30	60.40	+1.20	3	832
13:13:44	60.20	60.30	60.30	+1.10	1	829
13:11:25	60.20	60.30	60.30	+1.10	1	828
13:11:24	60.20	60.40	60.40	+1.20	1	827
13:10:53	60.30	60.40	60.30	+1.10	1	826
13:08:56	60.20	60.40	60.40	+1.20	5	825
13:08:47	60.20	60.30	60.30	+1.10	1	820
13:04:46	60.30	60.40	60.30	+1.10	1	819
13:03:12	60.30	60.40	60.30	+1.10	1	818
13:02:45	60.30	60.40	60.30	+1.10	1	817
13:01:32	60.20	60.30	60.30	+1.10	1	816
13:00:01	60.10	60.30	60.30	+1.10	2	815
12:59:28	60.00	60.20	60.20	+1.00	1	813
12:59:08	60.00	60.20	60.20	+1.00	4	812
12:55:08	59.90	60.00	60.00	+0.80	7	808
12:55:08	59.90	60.00	60.00	+0.80	1	801
12:55:08	60.00	60.20	60.00	+0.80	2	800
12:54:56	59.90	60.10	60.10	+0.90	2	798
12:54:56	59.90	60.00	60.00	+0.80	8	796
12:53:36	59.90	60.00	60.00	+0.80	1	788
12:53:00	60.00	60.10	60.00	+0.80	2	787
12:48:35	60.10	60.20	60.10	+0.90	4	785
12:48:25	60.20	60.30	60.20	+1.00	5	781
12:46:55	60.10	60.20	60.20	+1.00	1	776
12:45:42	60.10	60.20	60.20	+1.00	1	775
12:42:35	60.10	60.20	60.20	+1.00	1	774
12:42:04	60.20	60.30	60.20	+1.00	2	773
12:39:59	59.90	60.00	60.00	+0.80	6	771
12:38:11	59.90	60.00	60.00	+0.80	1	765
12:37:25	59.90	60.00	60.00	+0.80	1	764
12:34:10	59.80	60.00	59.80	+0.60	2	763
12:26:10	59.70	59.80	59.80	+0.60	1	761
12:23:47	59.70	59.80	59.80	+0.60	1	760
12:23:32	59.70	59.80	59.80	+0.60	1	759
12:23:20	59.80	60.00	59.80	+0.60	1	758
12:23:02	59.80	60.00	59.80	+0.60	2	757
12:22:59	59.90	60.00	59.90	+0.70	1	755
12:22:10	59.90	60.00	59.90	+0.70	2	754
12:22:10	59.90	60.00	59.90	+0.70	1	752
12:20:20	60.00	60.10	60.00	+0.80	3	751
12:18:20	59.90	60.00	60.00	+0.80	2	748
12:17:58	59.90	60.00	59.90	+0.70	1	746
12:12:16	59.90	60.00	59.90	+0.70	2	745
12:07:43	60.00	60.30	60.00	+0.80	6	743
12:01:08	60.00	60.20	60.20	+1.00	3	737
12:00:18	60.00	60.10	60.10	+0.90	1	734
11:58:21	60.00	60.10	60.00	+0.80	1	733
11:58:03	60.00	60.10	60.00	+0.80	1	732
11:58:02	60.00	60.10	60.00	+0.80	3	731
11:57:50	60.00	60.10	60.00	+0.80	1	728
11:57:43	60.00	60.10	60.00	+0.80	7	727
11:57:05	60.00	60.10	60.10	+0.90	1	720
11:56:04	60.10	60.20	60.10	+0.90	8	719
11:55:10	60.20	60.40	60.20	+1.00	1	711
11:54:27	60.20	60.30	60.20	+1.00	1	710
11:51:33	60.20	60.40	60.20	+1.00	10	709
11:50:39	60.30	60.40	60.30	+1.10	1	699
11:48:53	60.30	60.50	60.30	+1.10	1	698
11:48:22	60.30	60.40	60.40	+1.20	3	697
11:47:41	60.30	60.40	60.30	+1.10	1	694
11:47:28	60.40	60.50	60.40	+1.20	3	693
11:47:28	60.40	60.50	60.40	+1.20	6	690
11:47:28	60.40	60.50	60.40	+1.20	1	684
11:40:45	60.40	60.50	60.50	+1.30	1	683
11:38:33	60.50	60.60	60.50	+1.30	3	682
11:38:29	60.50	60.60	60.50	+1.30	3	679
11:34:05	60.60	60.70	60.60	+1.40	3	676
11:31:04	60.70	60.80	60.70	+1.50	5	673
11:26:05	60.70	60.80	60.80	+1.60	1	668
11:25:31	60.60	60.70	60.80	+1.60	1	667
11:25:31	60.60	60.70	60.70	+1.50	4	666
11:23:44	60.50	60.70	60.50	+1.30	5	662
11:20:19	60.50	60.70	60.70	+1.50	2	657
11:19:17	60.40	60.50	60.50	+1.30	2	655
11:19:15	60.40	60.50	60.50	+1.30	1	653
11:18:58	60.40	60.50	60.50	+1.30	1	652
11:18:27	60.40	60.50	60.50	+1.30	1	651
11:16:34	60.40	60.50	60.40	+1.20	4	650
11:15:39	60.40	60.50	60.40	+1.20	1	646
11:15:18	60.40	60.50	60.40	+1.20	1	645
11:15:08	60.50	60.80	60.50	+1.30	2	644
11:14:31	60.70	60.80	60.70	+1.50	1	642
11:13:25	60.70	60.80	60.70	+1.50	4	641
11:08:53	60.40	60.70	60.70	+1.50	6	637
11:08:52	60.50	60.70	60.50	+1.30	1	631
11:07:51	60.40	60.60	60.60	+1.40	2	630
11:07:51	60.40	60.50	60.50	+1.30	4	628
11:07:26	60.50	60.60	60.50	+1.30	1	624
11:04:29	60.40	60.50	60.50	+1.30	4	623
11:03:21	60.40	60.50	60.50	+1.30	5	619
11:03:10	60.40	60.50	60.40	+1.20	1	614
11:02:53	60.50	60.60	60.50	+1.30	2	613
11:02:18	60.50	60.60	60.50	+1.30	1	611
10:58:06	60.50	60.70	60.50	+1.30	1	610
10:58:06	60.50	60.70	60.50	+1.30	2	609
10:50:28	60.70	61.10	60.70	+1.50	1	607
10:50:21	60.60	60.70	60.70	+1.50	1	606
10:48:43	60.70	61.00	60.70	+1.50	3	605
10:48:33	60.80	61.10	60.80	+1.60	4	602
10:46:38	60.70	61.10	60.70	+1.50	1	598
10:46:37	60.60	60.90	60.90	+1.70	1	597
10:46:09	60.90	61.00	60.90	+1.70	1	596
10:45:54	60.90	61.00	60.90	+1.70	1	595
10:45:53	61.00	61.10	61.00	+1.80	1	594
10:45:38	60.90	61.00	61.00	+1.80	1	593
10:45:38	61.10	61.20	60.90	+1.70	1	592
10:45:38	61.10	61.20	61.00	+1.80	3	591
10:45:38	61.10	61.20	61.10	+1.90	6	588
10:45:23	61.20	61.30	61.20	+2.00	8	582
10:45:23	61.20	61.30	61.20	+2.00	2	574
10:45:20	61.20	61.30	61.20	+2.00	1	572
10:45:03	61.20	61.40	61.20	+2.00	1	571
10:42:34	61.30	61.50	61.50	+2.30	1	570
10:41:47	61.30	61.50	61.30	+2.10	1	569
10:41:05	61.40	61.80	61.40	+2.20	1	568
10:40:49	61.70	61.80	61.70	+2.50	1	567
10:40:43	61.40	61.70	61.70	+2.50	2	566
10:38:01	61.40	61.70	61.70	+2.50	3	564
10:37:09	61.50	61.60	61.60	+2.40	1	561
10:36:42	61.50	61.60	61.60	+2.40	5	560
10:36:10	61.30	61.50	61.50	+2.30	3	555
10:36:00	61.20	61.40	61.40	+2.20	1	552
10:36:00	61.20	61.40	61.40	+2.20	1	551
10:34:00	61.30	61.40	61.40	+2.20	1	550
10:32:45	61.20	61.40	61.40	+2.20	1	549
10:32:45	61.20	61.30	61.30	+2.10	1	548
10:32:37	61.20	61.40	61.40	+2.20	3	547
10:32:35	61.30	61.40	61.30	+2.10	1	544
10:32:30	61.30	61.40	61.30	+2.10	1	543
10:31:58	61.40	61.50	61.40	+2.20	3	542
10:30:29	61.40	61.50	61.50	+2.30	1	539
10:30:05	61.40	61.50	61.50	+2.30	1	538
10:29:01	61.40	61.60	61.60	+2.40	2	537
10:28:54	61.50	61.60	61.50	+2.30	1	535
10:28:26	61.50	61.60	61.50	+2.30	5	534
10:28:26	61.50	61.60	61.50	+2.30	1	529
10:25:54	61.60	61.70	61.60	+2.40	3	528
10:24:43	61.60	61.70	61.60	+2.40	1	525
10:24:25	61.60	61.70	61.60	+2.40	1	524
10:24:16	61.60	61.70	61.70	+2.50	1	523
10:24:15	61.60	61.70	61.70	+2.50	1	522
10:24:06	61.70	61.80	61.70	+2.50	1	521
10:23:22	61.90	62.00	61.90	+2.70	2	520
10:23:18	61.90	62.00	62.00	+2.80	1	518
10:23:14	61.90	62.00	62.00	+2.80	1	517
10:23:08	61.90	62.00	61.90	+2.70	1	516
10:23:02	61.90	62.00	61.90	+2.70	1	515
10:22:58	61.70	61.90	61.90	+2.70	2	514
10:22:45	61.60	61.90	61.90	+2.70	1	512
10:22:39	61.60	61.80	61.80	+2.60	1	511
10:22:31	61.60	61.70	61.70	+2.50	1	510
10:22:30	61.50	61.80	61.80	+2.60	4	509
10:22:19	61.60	61.80	61.80	+2.60	1	505
10:22:18	61.60	61.70	61.70	+2.50	5	504
10:22:18	61.50	61.70	61.70	+2.50	8	499
10:21:37	61.50	61.70	61.70	+2.50	1	491
10:21:06	61.40	61.50	61.50	+2.30	3	490
10:21:06	61.50	61.70	61.50	+2.30	2	487
10:21:05	61.50	61.70	61.70	+2.50	1	485
10:21:05	61.50	61.60	61.60	+2.40	1	484
10:20:46	61.50	61.60	61.60	+2.40	1	483
10:19:41	61.40	61.50	61.50	+2.30	1	482
10:19:27	61.50	61.60	61.50	+2.30	1	481
10:19:11	61.40	61.60	61.60	+2.40	1	480
10:18:31	61.40	61.50	61.40	+2.20	1	479
10:17:44	61.50	61.60	61.50	+2.30	1	478
10:17:39	61.50	61.60	61.60	+2.40	1	477
10:17:38	61.50	61.60	61.50	+2.30	1	476
10:17:34	61.50	61.60	61.60	+2.40	2	475
10:17:27	61.50	61.60	61.60	+2.40	1	473
10:16:56	61.60	61.70	61.60	+2.40	1	472
10:16:43	61.50	61.70	61.70	+2.50	1	471
10:16:32	61.50	61.60	61.60	+2.40	1	470
10:16:24	61.50	61.70	61.70	+2.50	1	469
10:16:19	61.50	61.70	61.70	+2.50	1	468
10:16:11	61.60	61.70	61.60	+2.40	1	467
10:16:05	61.60	61.70	61.70	+2.50	1	466
10:16:03	61.70	61.80	61.70	+2.50	1	465
10:15:51	61.40	61.70	61.70	+2.50	3	464
10:15:47	61.30	61.60	61.60	+2.40	2	461
10:15:39	61.20	61.50	61.50	+2.30	2	459
10:15:31	61.20	61.50	61.50	+2.30	1	457
10:15:20	61.20	61.40	61.40	+2.20	3	456
10:15:20	61.10	61.30	61.30	+2.10	5	453
10:15:11	61.00	61.10	61.10	+1.90	1	448
10:14:34	61.00	61.10	61.10	+1.90	1	447
10:13:42	61.00	61.20	61.00	+1.80	1	446
10:13:37	61.10	61.20	61.10	+1.90	1	445
10:13:29	61.10	61.20	61.10	+1.90	1	444
10:13:00	61.20	61.30	61.20	+2.00	3	443
10:12:54	61.30	61.40	61.30	+2.10	1	440
10:12:47	61.20	61.40	61.40	+2.20	1	439
10:12:17	61.10	61.30	61.30	+2.10	1	438
10:12:09	61.00	61.10	61.10	+1.90	5	437
10:12:09	61.00	61.10	61.10	+1.90	2	432
10:12:09	61.10	61.40	61.10	+1.90	3	430
10:11:59	61.10	61.30	61.30	+2.10	1	427
10:11:59	61.00	61.20	61.20	+2.00	4	426
10:11:40	61.00	61.20	61.00	+1.80	1	422
10:11:22	60.90	61.10	61.10	+1.90	3	421
10:11:21	60.90	61.00	61.00	+1.80	1	418
10:09:58	60.60	60.90	60.90	+1.70	5	417
10:09:57	60.60	60.90	60.60	+1.40	2	412
10:09:41	60.80	60.90	60.80	+1.60	2	410
10:09:08	60.60	60.70	60.70	+1.50	2	408
10:09:08	60.70	60.90	60.70	+1.50	1	406
10:08:56	60.80	61.10	60.80	+1.60	1	405
10:08:16	60.80	61.10	60.80	+1.60	1	404
10:08:12	60.90	61.10	60.90	+1.70	1	403
10:08:07	61.10	61.20	61.10	+1.90	4	402
10:08:00	61.10	61.20	61.10	+1.90	5	398
10:07:42	61.20	61.30	61.20	+2.00	2	393
10:07:28	61.10	61.20	61.20	+2.00	3	391
10:07:18	60.90	61.10	61.10	+1.90	1	388
10:06:50	61.10	61.20	61.10	+1.90	1	387
10:06:50	61.10	61.20	61.10	+1.90	1	386
10:06:29	61.20	61.30	61.20	+2.00	1	385
10:06:26	61.20	61.30	61.20	+2.00	1	384
10:06:01	61.20	61.40	61.20	+2.00	1	383
10:05:55	61.20	61.30	61.30	+2.10	1	382
10:05:49	61.20	61.40	61.40	+2.20	2	381
10:05:42	61.10	61.30	61.30	+2.10	1	379
10:05:40	61.10	61.30	61.10	+1.90	1	378
10:05:36	61.10	61.30	61.30	+2.10	1	377
10:05:23	61.10	61.30	61.30	+2.10	1	376
10:05:23	61.10	61.20	61.20	+2.00	6	375
10:05:23	61.10	61.20	61.20	+2.00	4	369
10:05:22	61.00	61.10	61.10	+1.90	2	365
10:05:15	61.00	61.10	61.00	+1.80	1	363
10:05:15	61.00	61.10	61.00	+1.80	1	362
10:04:43	60.90	61.00	61.00	+1.80	1	361
10:04:36	60.90	61.00	61.00	+1.80	1	360
10:04:35	60.90	61.00	60.90	+1.70	2	359
10:04:27	60.90	61.00	61.00	+1.80	1	357
10:04:25	60.90	61.00	61.00	+1.80	1	356
10:02:40	60.90	61.00	61.00	+1.80	1	355
10:01:47	60.90	61.00	61.00	+1.80	5	354
10:01:47	60.90	61.00	61.00	+1.80	1	349
10:01:32	60.80	60.90	60.90	+1.70	2	348
10:01:11	60.80	61.00	60.80	+1.60	1	346
10:00:52	60.90	61.00	60.90	+1.70	1	345
10:00:35	60.90	61.00	61.00	+1.80	1	344
10:00:07	61.00	61.10	61.00	+1.80	5	343
09:59:46	61.00	61.20	61.20	+2.00	1	338
09:59:46	61.00	61.20	61.20	+2.00	3	337
09:59:22	60.90	61.10	61.10	+1.90	1	334
09:59:22	60.80	61.00	61.00	+1.80	6	333
09:59:11	60.80	60.90	60.90	+1.70	1	327
09:58:55	60.70	60.80	60.80	+1.60	1	326
09:58:31	60.70	60.80	60.80	+1.60	6	325
09:58:31	60.80	61.00	60.80	+1.60	3	319
09:58:23	60.80	61.00	61.00	+1.80	3	316
09:58:09	60.80	61.00	61.00	+1.80	2	313
09:57:44	60.80	61.00	61.00	+1.80	11	311
09:57:44	60.70	60.90	61.00	+1.80	18	300
09:57:44	60.70	60.90	60.90	+1.70	1	282
09:57:37	60.80	60.90	60.80	+1.60	2	281
09:57:35	60.80	61.00	61.00	+1.80	1	279
09:57:24	60.80	61.00	61.00	+1.80	1	278
09:57:13	61.10	61.20	61.10	+1.90	1	277
09:57:02	61.00	61.20	61.00	+1.80	2	276
09:57:01	61.00	61.10	61.10	+1.90	1	274
09:56:59	61.00	61.10	61.00	+1.80	1	273
09:56:28	61.00	61.20	61.00	+1.80	2	272
09:56:26	61.00	61.10	61.10	+1.90	1	270
09:55:59	60.80	61.00	61.00	+1.80	2	269
09:55:43	60.70	61.00	61.00	+1.80	2	267
09:55:41	60.70	61.00	61.00	+1.80	2	265
09:55:09	60.80	61.00	61.00	+1.80	2	263
09:55:07	60.70	60.90	60.90	+1.70	4	261
09:55:05	60.60	60.80	60.80	+1.60	5	257
09:55:05	60.50	60.70	60.70	+1.50	3	252
09:54:55	60.50	60.60	60.60	+1.40	5	249
09:54:55	60.40	60.50	60.50	+1.30	1	244
09:53:26	60.40	60.50	60.50	+1.30	2	243
09:53:26	60.40	60.50	60.50	+1.30	2	241
09:52:42	60.40	60.50	60.50	+1.30	2	239
09:52:41	60.10	60.40	60.40	+1.20	4	237
09:52:09	60.30	60.40	60.30	+1.10	1	233
09:51:12	60.30	60.40	60.30	+1.10	1	232
09:51:12	60.10	60.30	60.30	+1.10	3	231
09:49:49	60.10	60.30	60.30	+1.10	1	228
09:49:27	60.10	60.30	60.30	+1.10	1	227
09:49:15	60.10	60.20	60.20	+1.00	1	226
09:48:31	60.10	60.20	60.20	+1.00	1	225
09:47:50	60.10	60.20	60.10	+0.90	2	224
09:47:47	60.10	60.20	60.10	+0.90	1	222
09:47:30	60.00	60.10	60.10	+0.90	1	221
09:47:07	60.10	60.20	60.10	+0.90	3	220
09:46:43	60.10	60.30	60.30	+1.10	2	217
09:46:00	60.10	60.20	60.20	+1.00	5	215
09:45:36	60.10	60.20	60.20	+1.00	1	210
09:44:22	59.90	60.10	60.10	+0.90	9	209
09:44:01	59.90	60.10	59.90	+0.70	1	200
09:43:32	59.90	60.10	59.90	+0.70	1	199
09:42:39	59.80	60.00	60.00	+0.80	2	198
09:41:43	60.00	60.10	60.00	+0.80	1	196
09:41:42	60.00	60.10	60.00	+0.80	1	195
09:40:39	59.80	60.00	60.00	+0.80	1	194
09:40:27	59.80	60.00	60.00	+0.80	1	193
09:38:52	59.70	60.00	60.00	+0.80	1	192
09:38:52	59.70	60.00	60.00	+0.80	1	191
09:38:52	59.70	60.00	60.00	+0.80	6	190
09:38:52	59.60	59.90	59.90	+0.70	5	184
09:37:09	59.60	59.80	59.80	+0.60	1	179
09:36:39	59.60	59.80	59.80	+0.60	2	178
09:36:09	59.50	59.80	59.80	+0.60	1	176
09:35:16	59.50	59.70	59.70	+0.50	1	175
09:34:54	59.50	59.70	59.50	+0.30	1	174
09:34:07	59.50	59.70	59.50	+0.30	2	173
09:34:00	59.50	59.60	59.60	+0.40	2	171
09:31:10	59.70	59.90	59.90	+0.70	1	169
09:29:25	60.00	60.10	60.00	+0.80	1	168
09:29:15	59.70	60.00	60.00	+0.80	4	167
09:27:32	59.80	60.00	59.80	+0.60	1	163
09:27:32	59.90	60.10	59.90	+0.70	3	162
09:23:02	60.00	60.10	60.00	+0.80	1	159
09:22:11	59.70	60.10	60.10	+0.90	3	158
09:20:48	59.60	60.10	60.10	+0.90	1	155
09:19:36	60.10	60.20	60.10	+0.90	2	154
09:19:36	59.70	60.10	60.10	+0.90	1	152
09:19:24	59.60	60.00	60.00	+0.80	2	151
09:19:01	59.80	60.30	59.80	+0.60	6	149
09:18:44	60.10	60.30	60.10	+0.90	1	143
09:18:42	60.00	60.40	60.00	+0.80	4	142
09:18:30	60.10	60.40	60.10	+0.90	3	138
09:18:25	60.10	60.30	60.40	+1.20	1	135
09:18:25	60.10	60.30	60.30	+1.10	1	134
09:18:08	60.20	60.40	60.20	+1.00	1	133
09:18:08	60.30	60.40	60.30	+1.10	1	132
09:18:05	60.30	60.40	60.30	+1.10	3	131
09:18:00	60.30	60.40	60.40	+1.20	1	128
09:17:56	60.20	60.40	60.40	+1.20	1	127
09:17:53	60.20	60.30	60.30	+1.10	3	126
09:17:45	60.00	60.20	60.20	+1.00	4	123
09:17:20	60.00	60.10	60.10	+0.90	1	119
09:17:18	60.00	60.10	60.10	+0.90	1	118
09:17:07	60.00	60.10	60.10	+0.90	2	117
09:17:07	59.90	60.00	60.00	+0.80	5	115
09:16:11	60.10	60.20	60.10	+0.90	2	110
09:16:08	59.70	60.10	60.10	+0.90	3	108
09:15:51	59.60	59.90	60.00	+0.80	2	105
09:15:51	59.60	59.90	59.90	+0.70	1	103
09:15:35	59.70	59.90	59.90	+0.70	7	102
09:15:35	59.60	59.80	59.80	+0.60	2	95
09:13:46	59.50	59.70	59.70	+0.50	2	93
09:13:46	59.50	59.60	59.60	+0.40	5	91
09:11:58	59.50	59.60	59.50	+0.30	1	86
09:11:30	59.50	59.70	59.50	+0.30	1	85
09:10:57	59.50	59.70	59.50	+0.30	1	84
09:09:39	59.40	59.70	59.70	+0.50	2	83
09:09:39	59.40	59.60	59.60	+0.40	1	81
09:08:35	59.20	59.30	59.30	+0.10	1	80
09:08:33	59.20	59.50	59.50	+0.30	3	79
09:08:33	59.20	59.50	59.50	+0.30	1	76
09:08:33	59.10	59.40	59.40	+0.20	4	75
09:06:13	59.10	59.40	59.10	-0.10	1	71
09:05:51	59.00	59.40	59.00	-0.20	1	70
09:05:01	59.00	59.30	59.30	+0.10	2	69
09:04:54	58.90	59.10	59.10	-0.10	1	67
09:04:54	58.90	59.10	59.10	-0.10	5	66
09:03:24	58.40	58.90	58.90	-0.30	3	61
09:02:49	58.20	58.30	58.30	-0.90	2	58
09:02:49	58.40	59.00	58.30	-0.90	2	56
09:02:49	58.40	59.00	58.40	-0.80	1	54
09:01:54	58.00	58.10	58.10	-1.10	1	53
09:01:54	58.10	58.80	58.10	-1.10	1	52
09:01:37	58.40	58.90	58.00	-1.20	4	51
09:01:37	58.40	58.90	58.10	-1.10	4	47
09:01:37	58.40	58.90	58.20	-1.00	1	43
09:01:37	58.40	58.90	58.40	-0.80	1	42
09:01:15	59.00	59.10	59.00	-0.20	1	41
09:01:15	58.40	59.00	59.00	-0.20	1	40
09:00:16	58.90	59.30	58.90	-0.30	1	39
09:00:16	58.90	59.30	58.90	-0.30	1	38
09:00:14	59.00	59.40	59.00	-0.20	6	37
09:00:14	59.00	59.40	59.00	-0.20	2	31
09:00:14	59.20	59.50	59.20	0	5	29
09:00:14	59.20	59.50	59.20	0	1	24
09:00:14	--	--	59.20	0	9	23

　

其他人也逛...

in果凍-180g x24包

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Double A-多功能影印紙A4 80G (5包/箱)

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro (256G)

POCO F7 12GB/256GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值6, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

DJI OSMO POCKET 3 全能套裝

GARMIN vivoactive 5 GPS 智慧腕錶

App Store Card $ 6000 - 數位序號

MyCard 10000點虛擬點數卡

圓祥今年底遞件申請上櫃最快明...

彭(雙)浪：台灣需全球布局以產...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧萬海、陽明調整航線強化跨太平...
‧國發會：114年民間參與公建金額...
‧全家咖啡渣變再製原料攜手鴻海...

加密貨幣

比特幣BTC	85910.59	-4,385.84	-4.86%
以太幣ETH	2939.29	-177.45	-5.69%
瑞波幣XRP	1.89	-0.13	-6.62%
比特幣現金BCH	528.95	-51.60	-8.89%
萊特幣LTC	76.76	-4.80	-5.88%
卡達幣ADA	0.382690	-0.03	-6.90%
波場幣TRX	0.278294	0.01	2.63%
恆星幣XLM	0.218944	-0.02	-8.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。