泰福-KY  (6541) 生技醫療業 上市 潤泰集團

70.00 ▲+2.20 +3.24% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 198 69.60 1 70.00 5 67.90 70.30 67.80 67.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:2669.5070.0070.00+2.201198
13:23:1569.4069.8069.80+2.001197
13:22:2169.4069.7069.70+1.902196
13:14:1569.3069.5069.50+1.703194
13:14:1569.5069.7069.50+1.702191
13:13:1369.4069.5069.50+1.701189
13:08:4169.4069.5069.50+1.701188
13:02:5469.3069.8069.30+1.502187
13:02:0569.4069.8069.40+1.602185
12:53:4669.4069.6069.60+1.801183
12:52:1769.2069.6069.60+1.801182
12:45:3069.6069.8069.60+1.8010181
12:43:3769.7070.0069.70+1.905171
12:37:1769.7069.8069.80+2.001166
12:32:2569.8070.0069.80+2.001165
12:31:2069.8070.0069.80+2.001164
12:31:2069.4069.8069.80+2.008163
12:21:3769.4069.8069.80+2.001155
12:13:2569.4069.8069.80+2.001154
12:01:4669.6069.8069.60+1.801153
11:59:0569.3070.0069.30+1.501152
11:58:5569.3069.7069.70+1.901151
11:54:0569.7070.1069.70+1.901150
11:54:0469.7070.1069.70+1.903149
11:53:4469.7070.0070.00+2.203146
11:53:4469.7070.0070.00+2.201143
11:45:0469.7070.0070.00+2.201142
11:45:0269.7070.0070.00+2.201141
11:43:4069.7070.0070.00+2.202140
11:43:4069.7070.0070.00+2.201138
11:41:4069.7070.0070.00+2.201137
11:41:4069.7070.0070.00+2.202136
11:34:0670.0070.1070.00+2.201134
11:29:2970.1070.9070.10+2.301133
11:27:3770.0070.3070.30+2.501132
11:27:3670.0070.2070.20+2.402131
11:27:3670.0070.1070.10+2.302129
11:27:3669.4069.9070.00+2.2014127
11:27:3669.4069.9069.90+2.104113
11:25:2069.0069.4069.80+2.003109
11:25:2069.0069.4069.70+1.903106
11:25:2069.0069.4069.50+1.702103
11:25:2069.0069.4069.40+1.601101
11:21:1369.0069.2069.20+1.401100
11:21:1369.0069.1069.10+1.30199
11:17:3268.9069.0069.00+1.20198
11:17:3268.9069.0069.00+1.20197
11:11:2768.8069.0069.00+1.20196
11:11:2768.8068.9068.90+1.10195
11:09:5668.8068.9068.90+1.10194
11:09:5668.9069.0068.90+1.10293
10:56:3868.8068.9068.90+1.10191
10:48:3568.7068.9068.70+0.90190
10:48:1468.7068.9068.90+1.10589
10:35:4068.9069.4068.90+1.10184
10:33:1668.5069.4068.40+0.60183
10:33:1668.5069.4068.50+0.70282
10:23:5968.2069.4068.20+0.40180
10:23:3568.3069.4068.30+0.50179
10:21:5068.4069.6068.40+0.60178
10:21:2668.2068.3068.30+0.50277
10:20:4368.3069.6068.30+0.50175
10:20:4368.3068.5068.50+0.70274
10:20:4368.5069.6068.50+0.70172
10:20:0768.6069.6068.50+0.70271
10:20:0768.6069.6068.60+0.80169
10:18:5269.1069.6069.10+1.30368
10:15:0569.5069.8069.50+1.70165
10:14:3669.6069.7069.70+1.90264
10:11:1869.6069.7069.70+1.90162
10:10:5469.6069.7069.60+1.80161
10:09:2669.6069.7069.70+1.90160
10:08:5569.7069.8069.70+1.90159
10:08:4369.7069.8069.70+1.90258
10:04:0769.7069.8069.80+2.00156
10:03:5969.7069.8069.80+2.00255
10:03:2569.6069.7069.70+1.90253
10:02:1369.6069.7069.60+1.80151
10:01:3569.6069.8069.60+1.80150
10:00:4369.6069.7069.70+1.90149
10:00:4369.6069.7069.70+1.90248
09:59:0569.5069.6069.60+1.80146
09:59:0569.5069.6069.60+1.80145
09:58:4469.5069.6069.60+1.80144
09:57:4769.3069.5069.50+1.70343
09:56:0069.2069.5069.50+1.70140
09:55:1069.1069.5069.50+1.70239
09:53:2069.0069.5069.50+1.70237
09:52:2268.8069.0069.40+1.60235
09:52:2268.8069.0069.30+1.50233
09:52:2268.8069.0069.20+1.40131
09:52:2268.8069.0069.10+1.30130
09:52:2268.8069.0069.00+1.20229
09:50:5168.4068.9068.90+1.10327
09:50:5168.4068.8068.80+1.00224
09:50:5168.4068.7068.70+0.90222
09:47:3768.2068.6068.60+0.80120
09:47:3768.2068.6068.60+0.80119
09:47:3668.1068.5068.50+0.70118
09:46:0868.1068.5068.10+0.30117
09:46:0568.0068.2068.20+0.40116
09:45:3067.9068.2068.20+0.40115
09:45:3067.9068.0068.00+0.20114
09:44:3567.9068.0068.00+0.20113
09:44:3567.9068.2067.90+0.10112
09:44:1867.9068.2068.20+0.40111
09:44:1867.9068.0068.00+0.20110
09:43:5568.0068.2068.00+0.2019
09:43:3967.9068.0068.00+0.2018
09:42:3768.0068.1068.00+0.2017
09:39:5568.0068.1068.00+0.2016
09:38:3267.8068.5067.80015
09:38:2967.8068.0068.00+0.2014
09:38:1367.8068.0068.00+0.2013
09:29:3667.8067.9067.90+0.1012
09:27:4567.8067.9067.90+0.1011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。