最新夏普售大阪(土界)工廠總部積水化學規劃新太陽能電池廠熱門工研院攜手日企大賽璐加速新創企業發展

更新報價

高端疫苗 (6547) 生技醫療上櫃

38.10 ▲+2.00 +5.54% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,482	38.10	9	38.15	7	36.30	38.95	36.10	36.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	38.10	38.15	38.10	+2.00	48	2482
13:24:43	38.15	38.25	38.25	+2.15	1	2434
13:24:42	38.20	38.25	38.15	+2.05	3	2433
13:24:42	38.20	38.25	38.20	+2.10	1	2430
13:24:38	38.15	38.20	38.20	+2.10	2	2429
13:24:24	38.20	38.25	38.20	+2.10	1	2427
13:24:00	38.20	38.25	38.20	+2.10	1	2426
13:23:50	38.15	38.25	38.25	+2.15	1	2425
13:23:32	38.15	38.20	38.20	+2.10	1	2424
13:23:27	38.15	38.25	38.15	+2.05	1	2423
13:23:25	38.20	38.25	38.20	+2.10	1	2422
13:23:10	38.15	38.20	38.20	+2.10	1	2421
13:23:10	38.15	38.20	38.20	+2.10	5	2420
13:22:51	38.10	38.20	38.10	+2.00	2	2415
13:22:06	38.10	38.20	38.10	+2.00	1	2413
13:21:26	38.10	38.20	38.10	+2.00	1	2412
13:21:16	38.10	38.20	38.10	+2.00	1	2411
13:21:15	38.10	38.20	38.10	+2.00	1	2410
13:21:13	38.10	38.20	38.10	+2.00	1	2409
13:20:20	38.10	38.15	38.15	+2.05	11	2408
13:20:20	38.10	38.15	38.15	+2.05	1	2397
13:19:09	38.10	38.15	38.15	+2.05	1	2396
13:19:05	38.10	38.20	38.10	+2.00	1	2395
13:18:57	38.05	38.15	38.15	+2.05	2	2394
13:18:19	38.10	38.15	38.00	+1.90	6	2392
13:18:19	38.10	38.15	38.05	+1.95	13	2386
13:18:19	38.10	38.15	38.10	+2.00	1	2373
13:18:06	38.10	38.15	38.15	+2.05	2	2372
13:17:51	38.15	38.20	38.15	+2.05	3	2370
13:17:43	38.15	38.20	38.15	+2.05	1	2367
13:17:24	38.15	38.20	38.15	+2.05	1	2366
13:17:22	38.15	38.20	38.15	+2.05	1	2365
13:17:16	38.15	38.20	38.15	+2.05	1	2364
13:16:57	38.15	38.20	38.15	+2.05	3	2363
13:16:36	38.15	38.20	38.20	+2.10	1	2360
13:16:06	38.15	38.20	38.20	+2.10	2	2359
13:15:55	38.15	38.20	38.15	+2.05	1	2357
13:15:47	38.05	38.15	38.15	+2.05	2	2356
13:15:06	38.05	38.10	38.10	+2.00	1	2354
13:15:05	38.10	38.15	38.10	+2.00	2	2353
13:14:59	38.10	38.15	38.15	+2.05	2	2351
13:14:33	38.05	38.10	38.10	+2.00	4	2349
13:14:33	38.10	38.15	38.10	+2.00	6	2345
13:13:18	38.05	38.20	38.20	+2.10	1	2339
13:13:15	38.10	38.20	38.10	+2.00	4	2338
13:12:58	38.10	38.20	38.10	+2.00	1	2334
13:12:47	38.10	38.20	38.20	+2.10	1	2333
13:12:37	38.10	38.20	38.20	+2.10	2	2332
13:12:07	38.10	38.15	38.15	+2.05	1	2330
13:12:07	38.10	38.15	38.15	+2.05	1	2329
13:11:26	38.05	38.15	38.15	+2.05	1	2328
13:10:00	38.15	38.20	38.15	+2.05	1	2327
13:09:53	38.15	38.20	38.15	+2.05	1	2326
13:09:50	38.15	38.20	38.15	+2.05	1	2325
13:09:50	38.05	38.15	38.15	+2.05	2	2324
13:09:06	38.05	38.10	38.15	+2.05	4	2322
13:09:06	38.05	38.10	38.10	+2.00	6	2318
13:08:50	38.00	38.05	38.05	+1.95	1	2312
13:08:47	38.00	38.05	38.05	+1.95	1	2311
13:08:16	38.00	38.05	38.00	+1.90	1	2310
13:08:14	38.00	38.05	38.05	+1.95	1	2309
13:08:09	38.00	38.05	38.00	+1.90	1	2308
13:08:05	38.00	38.10	38.00	+1.90	1	2307
13:07:50	38.05	38.10	38.00	+1.90	9	2306
13:07:50	38.05	38.10	38.05	+1.95	1	2297
13:06:44	38.00	38.05	38.05	+1.95	1	2296
13:04:27	38.05	38.10	38.05	+1.95	1	2295
13:03:38	37.95	38.10	38.10	+2.00	1	2294
13:03:30	37.90	38.05	38.05	+1.95	1	2293
13:03:14	37.90	38.05	38.05	+1.95	2	2292
13:02:44	37.85	38.10	37.85	+1.75	1	2290
13:02:43	37.85	38.05	38.05	+1.95	1	2289
13:02:07	38.00	38.05	38.05	+1.95	1	2288
13:02:05	38.00	38.05	38.00	+1.90	1	2287
13:01:54	37.85	38.00	38.00	+1.90	1	2286
13:01:53	37.85	37.90	37.90	+1.80	1	2285
13:01:31	37.95	38.05	37.90	+1.80	9	2284
13:01:31	37.95	38.05	37.95	+1.85	1	2275
13:01:11	37.95	38.10	37.95	+1.85	1	2274
13:01:08	37.95	38.00	38.00	+1.90	2	2273
13:01:06	37.95	38.00	38.00	+1.90	2	2271
13:01:05	37.95	38.00	37.95	+1.85	1	2269
13:00:58	37.95	38.00	37.95	+1.85	1	2268
13:00:19	37.90	37.95	37.95	+1.85	1	2267
13:00:01	37.95	38.00	37.95	+1.85	1	2266
12:59:55	37.90	38.00	37.90	+1.80	5	2265
12:59:43	37.95	38.05	37.95	+1.85	1	2260
12:59:16	37.95	38.05	37.95	+1.85	2	2259
12:59:16	38.00	38.10	38.00	+1.90	1	2257
12:59:16	38.00	38.10	38.00	+1.90	2	2256
12:59:16	38.00	38.10	38.00	+1.90	20	2254
12:58:58	38.00	38.10	38.10	+2.00	2	2234
12:58:58	38.00	38.05	38.05	+1.95	1	2232
12:58:32	38.05	38.10	38.05	+1.95	1	2231
12:58:29	38.05	38.10	38.05	+1.95	2	2230
12:58:04	38.05	38.10	38.05	+1.95	2	2228
12:57:50	38.05	38.10	38.05	+1.95	1	2226
12:57:09	38.05	38.10	38.05	+1.95	5	2225
12:56:56	38.05	38.10	38.10	+2.00	2	2220
12:56:10	38.05	38.10	38.05	+1.95	3	2218
12:56:10	38.05	38.10	38.05	+1.95	2	2215
12:56:00	38.05	38.10	38.05	+1.95	2	2213
12:55:55	38.05	38.15	38.05	+1.95	2	2211
12:55:55	38.05	38.15	38.05	+1.95	1	2209
12:55:50	38.05	38.15	38.05	+1.95	1	2208
12:55:50	38.05	38.15	38.05	+1.95	10	2207
12:55:11	38.05	38.20	38.05	+1.95	1	2197
12:53:58	38.10	38.20	38.10	+2.00	6	2196
12:52:26	38.10	38.20	38.10	+2.00	1	2190
12:52:17	38.10	38.25	38.10	+2.00	3	2189
12:52:06	38.10	38.25	38.10	+2.00	2	2186
12:51:47	38.10	38.25	38.10	+2.00	1	2184
12:51:47	38.10	38.25	38.10	+2.00	6	2183
12:51:40	38.15	38.25	38.15	+2.05	1	2177
12:51:38	38.15	38.25	38.15	+2.05	2	2176
12:51:30	38.15	38.25	38.15	+2.05	1	2174
12:51:30	38.20	38.30	38.20	+2.10	27	2173
12:50:32	38.25	38.35	38.25	+2.15	1	2146
12:50:21	38.20	38.30	38.30	+2.20	1	2145
12:50:07	38.20	38.30	38.20	+2.10	4	2144
12:49:03	38.20	38.30	38.20	+2.10	1	2140
12:47:43	38.25	38.30	38.25	+2.15	8	2139
12:47:43	38.30	38.35	38.30	+2.20	1	2131
12:47:21	38.30	38.35	38.30	+2.20	1	2130
12:45:25	38.30	38.35	38.30	+2.20	1	2129
12:44:58	38.30	38.40	38.30	+2.20	3	2128
12:44:16	38.35	38.40	38.35	+2.25	1	2125
12:44:09	38.30	38.40	38.30	+2.20	1	2124
12:43:24	38.30	38.40	38.30	+2.20	2	2123
12:43:11	38.35	38.40	38.35	+2.25	1	2121
12:42:48	38.35	38.40	38.35	+2.25	1	2120
12:41:06	38.30	38.35	38.35	+2.25	1	2119
12:40:21	38.25	38.35	38.35	+2.25	1	2118
12:39:37	38.25	38.30	38.30	+2.20	2	2117
12:37:33	38.30	38.35	38.30	+2.20	7	2115
12:36:46	38.35	38.40	38.35	+2.25	2	2108
12:35:38	38.35	38.40	38.40	+2.30	2	2106
12:34:38	38.35	38.40	38.40	+2.30	2	2104
12:32:44	38.30	38.35	38.35	+2.25	1	2102
12:31:14	38.35	38.40	38.35	+2.25	2	2101
12:30:57	38.35	38.40	38.35	+2.25	3	2099
12:30:57	38.35	38.40	38.35	+2.25	1	2096
12:29:46	38.35	38.40	38.35	+2.25	1	2095
12:29:18	38.35	38.40	38.40	+2.30	1	2094
12:29:16	38.35	38.40	38.40	+2.30	1	2093
12:28:29	38.35	38.40	38.40	+2.30	2	2092
12:28:14	38.35	38.40	38.40	+2.30	1	2090
12:26:42	38.30	38.40	38.40	+2.30	4	2089
12:26:02	38.30	38.35	38.40	+2.30	1	2085
12:26:02	38.30	38.35	38.35	+2.25	1	2084
12:25:41	38.30	38.35	38.35	+2.25	1	2083
12:25:30	38.25	38.30	38.35	+2.25	7	2082
12:25:30	38.25	38.30	38.30	+2.20	3	2075
12:25:23	38.25	38.30	38.30	+2.20	5	2072
12:24:51	38.25	38.30	38.30	+2.20	1	2067
12:23:39	38.20	38.25	38.25	+2.15	2	2066
12:23:14	38.25	38.30	38.25	+2.15	2	2064
12:22:41	38.25	38.30	38.25	+2.15	1	2062
12:22:16	38.25	38.30	38.25	+2.15	10	2061
12:21:45	38.20	38.30	38.30	+2.20	3	2051
12:20:45	38.25	38.30	38.25	+2.15	5	2048
12:19:19	38.25	38.30	38.30	+2.20	3	2043
12:16:24	38.20	38.30	38.30	+2.20	1	2040
12:16:19	38.25	38.30	38.25	+2.15	2	2039
12:15:18	38.20	38.30	38.30	+2.20	1	2037
12:15:10	38.20	38.30	38.20	+2.10	3	2036
12:15:05	38.20	38.30	38.30	+2.20	1	2033
12:14:54	38.15	38.25	38.25	+2.15	1	2032
12:14:29	38.15	38.20	38.20	+2.10	2	2031
12:14:28	38.15	38.20	38.15	+2.05	1	2029
12:14:03	38.20	38.25	38.20	+2.10	3	2028
12:13:36	38.20	38.25	38.20	+2.10	5	2025
12:13:24	38.20	38.25	38.25	+2.15	2	2020
12:13:02	38.20	38.25	38.25	+2.15	2	2018
12:12:34	38.25	38.30	38.25	+2.15	3	2016
12:11:21	38.25	38.35	38.25	+2.15	1	2013
12:09:27	38.25	38.30	38.30	+2.20	1	2012
12:09:13	38.30	38.35	38.30	+2.20	1	2011
12:08:47	38.20	38.35	38.35	+2.25	1	2010
12:08:35	38.25	38.35	38.25	+2.15	3	2009
12:08:35	38.30	38.35	38.30	+2.20	3	2006
12:08:35	38.30	38.35	38.30	+2.20	1	2003
12:07:49	38.30	38.35	38.35	+2.25	1	2002
12:07:32	38.30	38.35	38.35	+2.25	1	2001
12:05:50	38.30	38.35	38.30	+2.20	1	2000
12:05:50	38.30	38.35	38.30	+2.20	1	1999
12:04:41	38.30	38.35	38.30	+2.20	1	1998
12:03:18	38.30	38.35	38.30	+2.20	3	1997
12:02:14	38.30	38.35	38.30	+2.20	1	1994
11:59:24	38.30	38.40	38.30	+2.20	2	1993
11:59:10	38.35	38.40	38.35	+2.25	1	1991
11:59:09	38.30	38.40	38.20	+2.10	4	1990
11:59:09	38.30	38.40	38.25	+2.15	1	1986
11:59:09	38.30	38.40	38.30	+2.20	3	1985
11:59:08	38.25	38.30	38.35	+2.25	15	1982
11:59:08	38.25	38.30	38.30	+2.20	5	1967
11:58:46	38.20	38.30	38.30	+2.20	2	1962
11:58:36	38.20	38.30	38.30	+2.20	1	1960
11:56:07	38.20	38.25	38.30	+2.20	2	1959
11:56:07	38.20	38.25	38.25	+2.15	1	1957
11:53:45	38.25	38.35	38.25	+2.15	1	1956
11:53:20	38.30	38.35	38.30	+2.20	9	1955
11:53:20	38.30	38.35	38.30	+2.20	1	1946
11:52:48	38.30	38.35	38.30	+2.20	5	1945
11:52:48	38.20	38.30	38.30	+2.20	5	1940
11:51:53	38.25	38.35	38.25	+2.15	2	1935
11:51:53	38.25	38.35	38.25	+2.15	1	1933
11:51:09	38.30	38.35	38.30	+2.20	6	1932
11:51:09	38.25	38.30	38.30	+2.20	4	1926
11:50:01	38.25	38.30	38.30	+2.20	1	1922
11:47:57	38.25	38.30	38.30	+2.20	2	1921
11:47:39	38.25	38.30	38.30	+2.20	2	1919
11:46:42	38.25	38.30	38.25	+2.15	2	1917
11:44:26	38.25	38.30	38.25	+2.15	1	1915
11:43:34	38.20	38.25	38.25	+2.15	1	1914
11:39:17	38.15	38.25	38.25	+2.15	1	1913
11:38:56	38.15	38.25	38.25	+2.15	1	1912
11:38:41	38.15	38.20	38.20	+2.10	2	1911
11:38:19	38.15	38.20	38.15	+2.05	1	1909
11:38:08	38.15	38.20	38.15	+2.05	15	1908
11:37:02	38.20	38.25	38.20	+2.10	1	1893
11:36:39	38.20	38.25	38.20	+2.10	1	1892
11:36:08	38.20	38.30	38.20	+2.10	16	1891
11:35:15	38.25	38.30	38.25	+2.15	2	1875
11:34:25	38.25	38.30	38.25	+2.15	2	1873
11:33:50	38.25	38.30	38.25	+2.15	2	1871
11:33:41	38.25	38.30	38.25	+2.15	1	1869
11:33:05	38.25	38.30	38.25	+2.15	1	1868
11:32:44	38.20	38.25	38.25	+2.15	2	1867
11:32:15	38.25	38.30	38.25	+2.15	1	1865
11:32:15	38.25	38.30	38.25	+2.15	1	1864
11:30:43	38.25	38.30	38.25	+2.15	13	1863
11:28:52	38.25	38.30	38.30	+2.20	1	1850
11:28:44	38.25	38.35	38.25	+2.15	1	1849
11:28:10	38.25	38.35	38.25	+2.15	1	1848
11:26:42	38.25	38.35	38.25	+2.15	1	1847
11:26:05	38.30	38.35	38.30	+2.20	1	1846
11:25:55	38.25	38.30	38.30	+2.20	1	1845
11:25:47	38.25	38.30	38.30	+2.20	1	1844
11:25:32	38.25	38.30	38.30	+2.20	1	1843
11:25:13	38.25	38.30	38.30	+2.20	1	1842
11:22:31	38.30	38.35	38.30	+2.20	1	1841
11:19:19	38.35	38.45	38.35	+2.25	2	1840
11:17:41	38.30	38.35	38.35	+2.25	1	1838
11:15:46	38.40	38.50	38.35	+2.25	4	1837
11:15:46	38.40	38.50	38.40	+2.30	4	1833
11:15:19	38.45	38.50	38.45	+2.35	1	1829
11:15:03	38.45	38.50	38.45	+2.35	2	1828
11:14:53	38.45	38.50	38.45	+2.35	1	1826
11:14:20	38.40	38.45	38.45	+2.35	1	1825
11:13:25	38.45	38.50	38.45	+2.35	3	1824
11:13:05	38.35	38.50	38.50	+2.40	1	1821
11:13:05	38.40	38.50	38.50	+2.40	5	1820
11:12:59	38.45	38.50	38.45	+2.35	3	1815
11:12:52	38.40	38.45	38.45	+2.35	4	1812
11:12:50	38.40	38.45	38.45	+2.35	2	1808
11:12:48	38.40	38.45	38.45	+2.35	2	1806
11:12:35	38.30	38.40	38.40	+2.30	10	1804
11:12:16	38.35	38.40	38.35	+2.25	1	1794
11:11:16	38.30	38.40	38.40	+2.30	1	1793
11:10:36	38.35	38.40	38.35	+2.25	2	1792
11:10:35	38.35	38.40	38.35	+2.25	2	1790
11:10:35	38.35	38.40	38.35	+2.25	1	1788
11:10:35	38.30	38.35	38.35	+2.25	1	1787
11:08:53	38.20	38.35	38.35	+2.25	1	1786
11:08:21	38.25	38.35	38.25	+2.15	4	1785
11:07:50	38.30	38.35	38.30	+2.20	1	1781
11:07:49	38.30	38.35	38.35	+2.25	1	1780
11:05:52	38.35	38.40	38.35	+2.25	1	1779
11:05:50	38.25	38.35	38.35	+2.25	1	1778
11:04:55	38.40	38.45	38.40	+2.30	1	1777
11:03:10	38.40	38.45	38.40	+2.30	1	1776
11:03:00	38.30	38.40	38.40	+2.30	2	1775
11:03:00	38.30	38.35	38.35	+2.25	1	1773
11:03:00	38.30	38.35	38.35	+2.25	2	1772
11:03:00	38.25	38.30	38.30	+2.20	11	1770
11:03:00	38.25	38.30	38.30	+2.20	3	1759
11:02:55	38.25	38.30	38.30	+2.20	1	1756
11:02:54	38.20	38.25	38.25	+2.15	2	1755
11:02:46	38.25	38.30	38.25	+2.15	10	1753
11:02:13	38.25	38.30	38.25	+2.15	2	1743
11:01:19	38.20	38.25	38.25	+2.15	1	1741
11:01:02	38.20	38.25	38.25	+2.15	1	1740
11:01:02	38.25	38.30	38.25	+2.15	1	1739
11:00:37	38.20	38.25	38.25	+2.15	1	1738
11:00:02	38.20	38.25	38.25	+2.15	1	1737
10:59:29	38.20	38.25	38.25	+2.15	2	1736
10:59:16	38.20	38.30	38.20	+2.10	2	1734
10:58:47	38.20	38.25	38.25	+2.15	1	1732
10:58:18	38.25	38.30	38.25	+2.15	4	1731
10:56:56	38.25	38.30	38.25	+2.15	2	1727
10:55:55	38.25	38.30	38.25	+2.15	3	1725
10:55:17	38.25	38.30	38.25	+2.15	2	1722
10:51:01	38.25	38.30	38.25	+2.15	1	1720
10:50:33	38.25	38.35	38.25	+2.15	1	1719
10:50:03	38.20	38.35	38.20	+2.10	1	1718
10:49:57	38.20	38.30	38.30	+2.20	2	1717
10:49:31	38.20	38.25	38.25	+2.15	3	1715
10:49:13	38.20	38.25	38.25	+2.15	1	1712
10:47:50	38.20	38.25	38.25	+2.15	1	1711
10:47:37	38.20	38.25	38.20	+2.10	1	1710
10:47:12	38.20	38.25	38.20	+2.10	1	1709
10:45:57	38.15	38.25	38.25	+2.15	5	1708
10:45:29	38.15	38.25	38.25	+2.15	2	1703
10:45:16	38.15	38.25	38.25	+2.15	2	1701
10:45:16	38.20	38.25	38.20	+2.10	11	1699
10:45:16	38.25	38.40	38.25	+2.15	6	1688
10:45:07	38.25	38.40	38.40	+2.30	2	1682
10:45:05	38.25	38.30	38.30	+2.20	1	1680
10:45:05	38.25	38.30	38.25	+2.15	1	1679
10:44:38	38.25	38.30	38.25	+2.15	2	1678
10:43:12	38.30	38.35	38.30	+2.20	1	1676
10:42:55	38.30	38.40	38.30	+2.20	9	1675
10:42:55	38.30	38.40	38.30	+2.20	1	1666
10:41:54	38.30	38.40	38.30	+2.20	1	1665
10:41:24	38.30	38.40	38.30	+2.20	1	1664
10:40:47	38.20	38.30	38.30	+2.20	1	1663
10:40:41	38.25	38.30	38.25	+2.15	4	1662
10:39:06	38.20	38.25	38.25	+2.15	5	1658
10:38:40	38.20	38.25	38.20	+2.10	3	1653
10:37:04	38.20	38.40	38.20	+2.10	1	1650
10:36:40	38.20	38.40	38.20	+2.10	1	1649
10:35:41	38.25	38.40	38.25	+2.15	6	1648
10:35:39	38.30	38.40	38.30	+2.20	2	1642
10:35:30	38.35	38.40	38.35	+2.25	2	1640
10:35:04	38.35	38.40	38.35	+2.25	1	1638
10:35:01	38.25	38.30	38.30	+2.20	7	1637
10:34:43	38.25	38.30	38.30	+2.20	2	1630
10:33:02	38.25	38.30	38.25	+2.15	1	1628
10:32:59	38.25	38.30	38.30	+2.20	1	1627
10:32:19	38.25	38.30	38.25	+2.15	1	1626
10:29:58	38.25	38.30	38.25	+2.15	1	1625
10:29:41	38.25	38.30	38.25	+2.15	1	1624
10:29:22	38.25	38.30	38.25	+2.15	1	1623
10:29:10	38.25	38.30	38.25	+2.15	2	1622
10:28:28	38.20	38.30	38.30	+2.20	2	1620
10:27:38	38.25	38.30	38.25	+2.15	23	1618
10:27:38	38.30	38.35	38.30	+2.20	1	1595
10:27:33	38.30	38.35	38.30	+2.20	2	1594
10:26:56	38.25	38.30	38.30	+2.20	1	1592
10:26:31	38.25	38.30	38.30	+2.20	1	1591
10:25:01	38.25	38.30	38.25	+2.15	1	1590
10:24:50	38.25	38.30	38.25	+2.15	2	1589
10:24:43	38.25	38.30	38.25	+2.15	2	1587
10:24:40	38.30	38.35	38.30	+2.20	2	1585
10:24:19	38.30	38.35	38.30	+2.20	3	1583
10:24:16	38.30	38.35	38.30	+2.20	5	1580
10:23:09	38.30	38.40	38.30	+2.20	1	1575
10:22:40	38.30	38.40	38.30	+2.20	9	1574
10:22:30	38.35	38.45	38.35	+2.25	3	1565
10:21:48	38.40	38.45	38.40	+2.30	4	1562
10:21:48	38.30	38.40	38.40	+2.30	1	1558
10:21:32	38.35	38.45	38.35	+2.25	3	1557
10:21:32	38.40	38.45	38.40	+2.30	2	1554
10:21:31	38.40	38.45	38.40	+2.30	1	1552
10:21:15	38.35	38.40	38.40	+2.30	1	1551
10:21:10	38.35	38.40	38.40	+2.30	1	1550
10:20:27	38.35	38.40	38.40	+2.30	1	1549
10:20:24	38.30	38.35	38.35	+2.25	2	1548
10:19:47	38.30	38.35	38.30	+2.20	1	1546
10:19:43	38.30	38.35	38.35	+2.25	1	1545
10:18:38	38.30	38.35	38.35	+2.25	1	1544
10:17:05	38.30	38.35	38.35	+2.25	1	1543
10:17:04	38.30	38.35	38.30	+2.20	1	1542
10:16:43	38.30	38.35	38.30	+2.20	1	1541
10:16:10	38.30	38.35	38.30	+2.20	1	1540
10:15:23	38.30	38.35	38.35	+2.25	2	1539
10:15:23	38.35	38.40	38.35	+2.25	4	1537
10:15:23	38.35	38.40	38.35	+2.25	1	1533
10:14:00	38.40	38.45	38.40	+2.30	1	1532
10:13:49	38.40	38.45	38.40	+2.30	18	1531
10:13:49	38.45	38.50	38.45	+2.35	7	1513
10:12:35	38.45	38.50	38.45	+2.35	1	1506
10:11:40	38.45	38.50	38.45	+2.35	1	1505
10:11:38	38.45	38.50	38.45	+2.35	1	1504
10:11:27	38.45	38.50	38.45	+2.35	1	1503
10:11:22	38.45	38.50	38.45	+2.35	1	1502
10:11:18	38.45	38.50	38.50	+2.40	1	1501
10:10:43	38.45	38.50	38.50	+2.40	5	1500
10:10:24	38.40	38.45	38.45	+2.35	2	1495
10:10:05	38.40	38.45	38.45	+2.35	1	1493
10:09:47	38.45	38.50	38.45	+2.35	6	1492
10:09:47	38.50	38.55	38.50	+2.40	2	1486
10:09:40	38.45	38.50	38.50	+2.40	1	1484
10:09:30	38.50	38.55	38.50	+2.40	1	1483
10:08:30	38.50	38.55	38.50	+2.40	1	1482
10:07:59	38.50	38.55	38.50	+2.40	3	1481
10:07:26	38.50	38.60	38.60	+2.50	1	1478
10:07:22	38.50	38.60	38.60	+2.50	3	1477
10:07:06	38.50	38.60	38.50	+2.40	1	1474
10:05:31	38.55	38.60	38.60	+2.50	1	1473
10:04:49	38.60	38.65	38.60	+2.50	1	1472
10:04:30	38.60	38.65	38.60	+2.50	1	1471
10:04:17	38.60	38.65	38.60	+2.50	2	1470
10:04:17	38.65	38.70	38.65	+2.55	2	1468
10:04:17	38.65	38.70	38.65	+2.55	2	1466
10:03:57	38.65	38.70	38.65	+2.55	1	1464
10:03:51	38.65	38.70	38.65	+2.55	1	1463
10:03:33	38.65	38.70	38.65	+2.55	1	1462
10:03:32	38.65	38.70	38.65	+2.55	1	1461
10:03:31	38.65	38.70	38.65	+2.55	2	1460
10:03:31	38.65	38.70	38.65	+2.55	1	1458
10:03:29	38.60	38.65	38.65	+2.55	1	1457
10:03:25	38.60	38.65	38.65	+2.55	3	1456
10:03:23	38.55	38.60	38.60	+2.50	1	1453
10:03:15	38.55	38.60	38.60	+2.50	5	1452
10:03:12	38.55	38.60	38.60	+2.50	1	1447
10:02:34	38.50	38.60	38.60	+2.50	1	1446
10:02:27	38.50	38.55	38.55	+2.45	1	1445
10:01:34	38.40	38.50	38.50	+2.40	1	1444
10:01:10	38.35	38.40	38.40	+2.30	1	1443
10:01:10	38.40	38.55	38.40	+2.30	2	1442
10:00:40	38.35	38.40	38.40	+2.30	1	1440
10:00:40	38.35	38.40	38.40	+2.30	2	1439
10:00:40	38.30	38.40	38.40	+2.30	1	1437
10:00:36	38.30	38.35	38.35	+2.25	1	1436
10:00:18	38.35	38.40	38.35	+2.25	2	1435
10:00:00	38.25	38.30	38.30	+2.20	2	1433
09:59:58	38.30	38.40	38.30	+2.20	1	1431
09:59:35	38.25	38.35	38.35	+2.25	1	1430
09:59:04	38.40	38.55	38.40	+2.30	1	1429
09:58:41	38.25	38.40	38.40	+2.30	2	1428
09:58:37	38.30	38.40	38.30	+2.20	2	1426
09:58:27	38.30	38.40	38.30	+2.20	3	1424
09:58:03	38.30	38.40	38.30	+2.20	5	1421
09:57:54	38.30	38.40	38.30	+2.20	2	1416
09:57:49	38.30	38.35	38.35	+2.25	1	1414
09:57:31	38.35	38.40	38.35	+2.25	9	1413
09:57:21	38.35	38.40	38.40	+2.30	1	1404
09:56:49	38.40	38.45	38.40	+2.30	1	1403
09:56:45	38.35	38.40	38.40	+2.30	1	1402
09:56:36	38.35	38.40	38.40	+2.30	2	1401
09:56:35	38.40	38.45	38.40	+2.30	2	1399
09:56:25	38.35	38.40	38.40	+2.30	1	1397
09:56:07	38.40	38.45	38.40	+2.30	1	1396
09:55:58	38.35	38.40	38.40	+2.30	1	1395
09:55:50	38.40	38.45	38.40	+2.30	2	1394
09:55:24	38.40	38.45	38.40	+2.30	2	1392
09:55:21	38.40	38.45	38.40	+2.30	1	1390
09:54:57	38.40	38.45	38.40	+2.30	1	1389
09:54:53	38.40	38.45	38.40	+2.30	1	1388
09:54:43	38.45	38.50	38.45	+2.35	10	1387
09:54:25	38.50	38.55	38.50	+2.40	12	1377
09:54:25	38.55	38.60	38.55	+2.45	3	1365
09:54:23	38.55	38.60	38.55	+2.45	1	1362
09:54:16	38.55	38.60	38.55	+2.45	2	1361
09:53:37	38.60	38.65	38.60	+2.50	1	1359
09:53:13	38.55	38.60	38.60	+2.50	1	1358
09:52:17	38.65	38.70	38.65	+2.55	1	1357
09:52:07	38.65	38.70	38.65	+2.55	2	1356
09:51:39	38.65	38.70	38.70	+2.60	2	1354
09:51:21	38.70	38.75	38.70	+2.60	2	1352
09:51:07	38.65	38.70	38.70	+2.60	5	1350
09:51:04	38.65	38.70	38.65	+2.55	1	1345
09:50:56	38.60	38.65	38.65	+2.55	4	1344
09:50:52	38.60	38.65	38.65	+2.55	1	1340
09:50:33	38.55	38.65	38.65	+2.55	1	1339
09:50:25	38.55	38.60	38.60	+2.50	1	1338
09:50:12	38.50	38.60	38.60	+2.50	3	1337
09:50:09	38.55	38.60	38.55	+2.45	1	1334
09:49:35	38.50	38.60	38.60	+2.50	3	1333
09:49:34	38.50	38.55	38.60	+2.50	1	1330
09:49:34	38.50	38.55	38.55	+2.45	1	1329
09:49:34	38.50	38.55	38.50	+2.40	1	1328
09:49:20	38.50	38.60	38.60	+2.50	1	1327
09:48:59	38.50	38.60	38.60	+2.50	2	1326
09:48:54	38.55	38.60	38.55	+2.45	1	1324
09:48:54	38.60	38.70	38.60	+2.50	4	1323
09:48:36	38.65	38.70	38.65	+2.55	20	1319
09:48:29	38.70	38.75	38.70	+2.60	8	1299
09:48:28	38.70	38.75	38.70	+2.60	2	1291
09:48:28	38.70	38.75	38.70	+2.60	1	1289
09:48:28	38.70	38.75	38.70	+2.60	1	1288
09:48:08	38.65	38.70	38.70	+2.60	2	1287
09:48:04	38.65	38.70	38.70	+2.60	1	1285
09:47:57	38.70	38.80	38.70	+2.60	2	1284
09:47:45	38.60	38.70	38.70	+2.60	3	1282
09:47:38	38.60	38.70	38.70	+2.60	1	1279
09:47:07	38.50	38.65	38.65	+2.55	1	1278
09:46:59	38.60	38.65	38.60	+2.50	1	1277
09:46:43	38.70	38.80	38.70	+2.60	2	1276
09:46:36	38.60	38.75	38.75	+2.65	1	1274
09:46:35	38.65	38.80	38.65	+2.55	2	1273
09:46:35	38.75	38.80	38.75	+2.65	10	1271
09:46:35	38.70	38.80	38.70	+2.60	2	1261
09:46:28	38.70	38.80	38.70	+2.60	2	1259
09:46:23	38.60	38.80	38.80	+2.70	1	1257
09:46:17	38.60	38.80	38.80	+2.70	2	1256
09:46:08	38.75	38.80	38.75	+2.65	1	1254
09:46:07	38.55	38.75	38.80	+2.70	2	1253
09:46:07	38.55	38.75	38.75	+2.65	1	1251
09:46:07	38.50	38.75	38.75	+2.65	2	1250
09:46:03	38.65	38.80	38.65	+2.55	4	1248
09:46:03	38.50	38.75	38.75	+2.65	2	1244
09:46:01	38.60	38.75	38.60	+2.50	2	1242
09:46:00	38.60	38.80	38.80	+2.70	1	1240
09:45:40	38.60	38.80	38.80	+2.70	1	1239
09:45:39	38.60	38.80	38.80	+2.70	1	1238
09:45:38	38.70	38.85	38.70	+2.60	2	1237
09:45:31	38.80	38.85	38.80	+2.70	2	1235
09:45:31	38.55	38.75	38.80	+2.70	1	1233
09:45:31	38.55	38.75	38.75	+2.65	4	1232
09:45:29	38.55	38.70	38.70	+2.60	2	1228
09:45:03	38.60	38.75	38.60	+2.50	1	1226
09:45:03	38.40	38.55	38.60	+2.50	2	1225
09:45:03	38.40	38.55	38.55	+2.45	2	1223
09:45:01	38.40	38.55	38.55	+2.45	1	1221
09:44:54	38.45	38.55	38.45	+2.35	2	1220
09:44:54	38.50	38.55	38.50	+2.40	1	1218
09:44:35	38.50	38.60	38.50	+2.40	1	1217
09:44:34	38.45	38.50	38.50	+2.40	1	1216
09:44:34	38.45	38.50	38.45	+2.35	1	1215
09:44:29	38.45	38.50	38.50	+2.40	1	1214
09:44:12	38.50	38.60	38.50	+2.40	1	1213
09:44:10	38.45	38.55	38.55	+2.45	1	1212
09:44:04	38.50	38.55	38.50	+2.40	1	1211
09:44:00	38.50	38.55	38.50	+2.40	3	1210
09:43:40	38.50	38.55	38.50	+2.40	1	1207
09:43:16	38.40	38.45	38.45	+2.35	1	1206
09:42:54	38.40	38.50	38.40	+2.30	1	1205
09:42:52	38.40	38.50	38.40	+2.30	2	1204
09:42:48	38.40	38.55	38.55	+2.45	1	1202
09:42:47	38.40	38.55	38.40	+2.30	1	1201
09:42:46	38.50	38.55	38.50	+2.40	2	1200
09:42:37	38.55	38.65	38.55	+2.45	1	1198
09:42:32	38.60	38.70	38.60	+2.50	6	1197
09:42:32	38.65	38.70	38.65	+2.55	1	1191
09:42:27	38.65	38.70	38.65	+2.55	2	1190
09:42:21	38.60	38.70	38.70	+2.60	3	1188
09:42:17	38.60	38.70	38.60	+2.50	2	1185
09:42:10	38.60	38.75	38.60	+2.50	1	1183
09:41:58	38.60	38.80	38.60	+2.50	2	1182
09:41:58	38.75	38.85	38.75	+2.65	1	1180
09:41:55	38.60	38.75	38.60	+2.50	2	1179
09:41:50	38.65	38.80	38.65	+2.55	3	1177
09:41:49	38.75	38.85	38.75	+2.65	1	1174
09:41:45	38.75	38.80	38.75	+2.65	2	1173
09:41:43	38.70	38.80	38.70	+2.60	1	1171
09:41:42	38.70	38.85	38.70	+2.60	2	1170
09:41:40	38.65	38.85	38.85	+2.75	1	1168
09:41:39	38.75	38.90	38.75	+2.65	1	1167
09:41:35	38.65	38.80	38.95	+2.85	3	1166
09:41:35	38.65	38.80	38.90	+2.80	1	1163
09:41:35	38.65	38.80	38.85	+2.75	5	1162
09:41:35	38.65	38.80	38.80	+2.70	1	1157
09:41:28	38.65	38.75	38.75	+2.65	1	1156
09:41:19	38.60	38.65	38.65	+2.55	1	1155
09:41:09	38.65	38.75	38.65	+2.55	1	1154
09:41:01	38.75	38.80	38.75	+2.65	7	1153
09:40:59	38.75	38.90	38.90	+2.80	1	1146
09:40:59	38.80	38.90	38.80	+2.70	1	1145
09:40:51	38.80	38.90	38.80	+2.70	11	1144
09:40:51	38.80	38.90	38.90	+2.80	1	1133
09:40:49	38.85	38.90	38.85	+2.75	4	1132
09:40:48	38.85	38.95	38.95	+2.85	1	1128
09:40:46	38.85	38.95	38.95	+2.85	1	1127
09:40:44	38.85	38.95	38.95	+2.85	1	1126
09:40:43	38.90	38.95	38.90	+2.80	1	1125
09:40:43	38.85	38.90	38.90	+2.80	1	1124
09:40:35	38.80	38.85	38.90	+2.80	3	1123
09:40:35	38.80	38.85	38.85	+2.75	2	1120
09:40:32	38.80	38.85	38.80	+2.70	1	1118
09:40:30	38.75	38.80	38.80	+2.70	4	1117
09:40:22	38.75	38.80	38.80	+2.70	1	1113
09:40:21	38.65	38.70	38.75	+2.65	2	1112
09:40:21	38.65	38.70	38.70	+2.60	1	1110
09:40:18	38.70	38.75	38.70	+2.60	1	1109
09:40:13	38.70	38.75	38.70	+2.60	1	1108
09:40:12	38.65	38.70	38.70	+2.60	2	1107
09:40:12	38.65	38.70	38.70	+2.60	1	1105
09:40:11	38.60	38.70	38.70	+2.60	1	1104
09:40:11	38.60	38.70	38.60	+2.50	1	1103
09:40:09	38.60	38.65	38.65	+2.55	2	1102
09:40:09	38.60	38.65	38.65	+2.55	2	1100
09:40:06	38.60	38.65	38.65	+2.55	2	1098
09:40:05	38.55	38.60	38.60	+2.50	1	1096
09:40:05	38.55	38.60	38.60	+2.50	2	1095
09:40:02	38.55	38.60	38.60	+2.50	1	1093
09:40:00	38.55	38.60	38.55	+2.45	1	1092
09:40:00	38.55	38.60	38.60	+2.50	1	1091
09:39:59	38.55	38.60	38.55	+2.45	1	1090
09:39:59	38.55	38.60	38.55	+2.45	1	1089
09:39:53	38.50	38.55	38.55	+2.45	1	1088
09:39:53	38.50	38.55	38.55	+2.45	1	1087
09:39:48	38.40	38.50	38.50	+2.40	1	1086
09:39:48	38.40	38.50	38.50	+2.40	20	1085
09:39:44	38.40	38.45	38.45	+2.35	1	1065
09:39:40	38.45	38.50	38.45	+2.35	1	1064
09:39:37	38.45	38.50	38.45	+2.35	1	1063
09:39:30	38.45	38.50	38.45	+2.35	1	1062
09:39:27	38.40	38.50	38.40	+2.30	3	1061
09:39:24	38.40	38.45	38.45	+2.35	1	1058
09:39:18	38.40	38.45	38.45	+2.35	1	1057
09:39:07	38.40	38.50	38.50	+2.40	1	1056
09:39:06	38.45	38.50	38.45	+2.35	1	1055
09:39:06	38.45	38.50	38.45	+2.35	1	1054
09:38:59	38.45	38.50	38.45	+2.35	2	1053
09:38:38	38.35	38.45	38.50	+2.40	7	1051
09:38:38	38.35	38.45	38.45	+2.35	3	1044
09:38:11	38.25	38.50	38.25	+2.15	1	1041
09:38:11	38.20	38.30	38.50	+2.40	5	1040
09:38:11	38.20	38.30	38.45	+2.35	4	1035
09:38:11	38.20	38.30	38.40	+2.30	7	1031
09:38:11	38.20	38.30	38.30	+2.20	1	1024
09:37:57	38.20	38.25	38.25	+2.15	3	1023
09:37:45	38.25	38.30	38.25	+2.15	1	1020
09:37:44	38.25	38.30	38.25	+2.15	1	1019
09:37:18	38.25	38.30	38.25	+2.15	1	1018
09:37:08	38.25	38.35	38.25	+2.15	1	1017
09:37:08	38.30	38.35	38.30	+2.20	1	1016
09:36:46	38.35	38.45	38.35	+2.25	5	1015
09:36:36	38.40	38.50	38.40	+2.30	1	1010
09:36:35	38.35	38.45	38.45	+2.35	1	1009
09:36:34	38.45	38.50	38.45	+2.35	1	1008
09:36:34	38.45	38.50	38.45	+2.35	4	1007
09:36:28	38.45	38.50	38.45	+2.35	1	1003
09:36:11	38.30	38.45	38.45	+2.35	1	1002
09:36:11	38.30	38.45	38.45	+2.35	1	1001
09:36:11	38.30	38.40	38.40	+2.30	2	1000
09:36:11	38.25	38.35	38.35	+2.25	11	998
09:36:11	38.30	38.35	38.35	+2.25	1	987
09:36:06	38.25	38.35	38.35	+2.25	2	986
09:36:00	38.25	38.35	38.25	+2.15	1	984
09:35:53	38.25	38.30	38.30	+2.20	1	983
09:35:53	38.25	38.30	38.30	+2.20	3	982
09:35:43	38.25	38.30	38.25	+2.15	3	979
09:35:31	38.20	38.25	38.25	+2.15	1	976
09:35:23	38.20	38.25	38.25	+2.15	1	975
09:35:23	38.20	38.25	38.20	+2.10	2	974
09:35:07	38.25	38.30	38.25	+2.15	2	972
09:34:51	38.20	38.25	38.25	+2.15	1	970
09:34:48	38.25	38.30	38.25	+2.15	1	969
09:34:27	38.20	38.25	38.25	+2.15	1	968
09:34:18	38.25	38.30	38.25	+2.15	1	967
09:34:11	38.20	38.30	38.30	+2.20	1	966
09:34:07	38.20	38.25	38.25	+2.15	1	965
09:33:59	38.20	38.25	38.25	+2.15	1	964
09:33:52	38.25	38.30	38.25	+2.15	2	963
09:33:43	38.25	38.30	38.25	+2.15	1	961
09:33:14	38.25	38.35	38.25	+2.15	1	960
09:33:10	38.25	38.35	38.25	+2.15	1	959
09:33:05	38.25	38.35	38.25	+2.15	1	958
09:32:58	38.25	38.35	38.25	+2.15	1	957
09:32:47	38.25	38.30	38.30	+2.20	1	956
09:32:33	38.25	38.30	38.30	+2.20	1	955
09:32:23	38.25	38.30	38.30	+2.20	1	954
09:32:21	38.25	38.30	38.30	+2.20	1	953
09:32:06	38.25	38.30	38.30	+2.20	1	952
09:31:59	38.25	38.30	38.25	+2.15	1	951
09:31:33	38.20	38.25	38.25	+2.15	1	950
09:31:30	38.25	38.35	38.25	+2.15	5	949
09:31:17	38.25	38.35	38.35	+2.25	1	944
09:31:12	38.35	38.40	38.35	+2.25	2	943
09:31:11	38.35	38.40	38.40	+2.30	1	941
09:31:08	38.35	38.40	38.35	+2.25	1	940
09:30:47	38.35	38.40	38.35	+2.25	1	939
09:30:41	38.25	38.35	38.35	+2.25	1	938
09:30:37	38.20	38.40	38.40	+2.30	1	937
09:30:13	38.15	38.20	38.20	+2.10	7	936
09:30:13	38.20	38.30	38.20	+2.10	3	929
09:30:00	38.25	38.30	38.20	+2.10	1	926
09:30:00	38.25	38.30	38.25	+2.15	2	925
09:29:43	38.20	38.25	38.25	+2.15	1	923
09:29:31	38.20	38.30	38.20	+2.10	1	922
09:29:31	38.30	38.45	38.30	+2.20	2	921
09:29:25	38.35	38.50	38.35	+2.25	1	919
09:29:24	38.35	38.40	38.40	+2.30	5	918
09:29:08	38.35	38.55	38.35	+2.25	8	913
09:29:08	38.50	38.55	38.50	+2.40	1	905
09:29:08	38.40	38.55	38.40	+2.30	4	904
09:29:08	38.45	38.55	38.45	+2.35	16	900
09:29:08	38.50	38.55	38.50	+2.40	1	884
09:29:08	38.50	38.60	38.50	+2.40	4	883
09:29:04	38.45	38.50	38.50	+2.40	5	879
09:29:04	38.45	38.50	38.50	+2.40	4	874
09:29:03	38.45	38.50	38.50	+2.40	4	870
09:29:01	38.45	38.50	38.50	+2.40	1	866
09:28:58	38.45	38.50	38.50	+2.40	1	865
09:28:57	38.45	38.50	38.50	+2.40	1	864
09:28:54	38.45	38.50	38.50	+2.40	2	863
09:28:54	38.45	38.50	38.50	+2.40	1	861
09:28:51	38.45	38.50	38.50	+2.40	1	860
09:28:51	38.45	38.50	38.50	+2.40	1	859
09:28:44	38.45	38.50	38.50	+2.40	2	858
09:28:30	38.45	38.50	38.45	+2.35	1	856
09:28:28	38.45	38.50	38.50	+2.40	5	855
09:28:21	38.40	38.45	38.45	+2.35	1	850
09:28:20	38.40	38.45	38.45	+2.35	1	849
09:28:11	38.35	38.45	38.45	+2.35	2	848
09:28:07	38.40	38.45	38.40	+2.30	1	846
09:28:04	38.40	38.45	38.40	+2.30	1	845
09:28:03	38.40	38.45	38.40	+2.30	1	844
09:28:01	38.40	38.50	38.50	+2.40	1	843
09:28:01	38.40	38.50	38.50	+2.40	2	842
09:28:00	38.45	38.50	38.45	+2.35	1	840
09:27:59	38.45	38.50	38.45	+2.35	1	839
09:27:55	38.40	38.45	38.45	+2.35	1	838
09:27:53	38.45	38.50	38.45	+2.35	1	837
09:27:50	38.40	38.45	38.45	+2.35	1	836
09:27:46	38.40	38.45	38.45	+2.35	1	835
09:27:44	38.40	38.45	38.45	+2.35	1	834
09:27:43	38.40	38.45	38.40	+2.30	1	833
09:27:42	38.40	38.45	38.45	+2.35	1	832
09:27:32	38.45	38.50	38.45	+2.35	1	831
09:27:32	38.45	38.50	38.45	+2.35	1	830
09:27:32	38.30	38.45	38.45	+2.35	1	829
09:27:32	38.30	38.40	38.50	+2.40	2	828
09:27:32	38.30	38.40	38.45	+2.35	2	826
09:27:32	38.30	38.40	38.40	+2.30	1	824
09:27:29	38.40	38.45	38.40	+2.30	1	823
09:27:29	38.45	38.50	38.45	+2.35	3	822
09:27:29	38.45	38.50	38.45	+2.35	2	819
09:27:29	38.30	38.45	38.45	+2.35	4	817
09:27:29	38.30	38.40	38.40	+2.30	1	813
09:27:29	38.30	38.45	38.30	+2.20	1	812
09:27:25	38.30	38.40	38.40	+2.30	1	811
09:27:23	38.30	38.45	38.30	+2.20	1	810
09:27:22	38.30	38.45	38.45	+2.35	1	809
09:27:17	38.25	38.40	38.40	+2.30	1	808
09:27:17	38.25	38.35	38.35	+2.25	4	807
09:27:17	38.25	38.35	38.35	+2.25	7	803
09:27:17	38.25	38.35	38.35	+2.25	4	796
09:27:17	38.25	38.35	38.35	+2.25	4	792
09:27:17	38.25	38.35	38.35	+2.25	17	788
09:27:16	38.20	38.30	38.30	+2.20	37	771
09:27:16	38.20	38.30	38.30	+2.20	4	734
09:27:16	38.20	38.30	38.30	+2.20	1	730
09:27:16	38.20	38.25	38.25	+2.15	10	729
09:27:16	38.15	38.20	38.20	+2.10	20	719
09:27:16	38.15	38.20	38.20	+2.10	2	699
09:27:16	38.15	38.20	38.20	+2.10	1	697
09:27:16	38.15	38.20	38.20	+2.10	1	696
09:27:12	38.10	38.15	38.15	+2.05	14	695
09:27:00	38.05	38.10	38.10	+2.00	1	681
09:26:53	38.05	38.10	38.05	+1.95	1	680
09:26:52	38.05	38.10	38.10	+2.00	2	679
09:26:37	38.05	38.10	38.05	+1.95	1	677
09:26:37	38.10	38.15	38.10	+2.00	1	676
09:26:36	38.10	38.15	38.10	+2.00	2	675
09:26:29	38.10	38.15	38.10	+2.00	1	673
09:26:20	38.10	38.15	38.10	+2.00	2	672
09:26:13	38.05	38.15	38.05	+1.95	4	670
09:26:13	38.10	38.15	38.10	+2.00	1	666
09:26:12	38.10	38.15	38.15	+2.05	3	665
09:26:09	38.05	38.10	38.10	+2.00	1	662
09:26:09	38.05	38.10	38.10	+2.00	4	661
09:26:04	38.05	38.10	38.10	+2.00	3	657
09:26:03	38.05	38.10	38.10	+2.00	2	654
09:25:43	38.00	38.10	38.00	+1.90	1	652
09:25:36	38.00	38.05	38.05	+1.95	1	651
09:25:26	38.00	38.05	38.05	+1.95	1	650
09:25:24	38.05	38.10	38.05	+1.95	1	649
09:25:18	38.00	38.05	38.05	+1.95	4	648
09:25:15	38.00	38.05	38.00	+1.90	1	644
09:25:06	38.00	38.05	38.00	+1.90	1	643
09:25:00	38.00	38.05	38.00	+1.90	2	642
09:24:54	37.95	38.00	38.00	+1.90	1	640
09:24:54	37.95	38.00	38.00	+1.90	1	639
09:24:53	37.95	38.00	38.00	+1.90	2	638
09:24:52	37.95	38.00	38.00	+1.90	2	636
09:24:52	37.95	38.00	38.00	+1.90	10	634
09:24:50	37.95	38.00	38.00	+1.90	1	624
09:24:48	37.95	38.00	38.00	+1.90	5	623
09:24:38	37.90	37.95	37.95	+1.85	1	618
09:24:29	37.90	37.95	37.95	+1.85	6	617
09:24:25	37.85	37.95	37.95	+1.85	1	611
09:24:07	37.85	37.90	37.90	+1.80	1	610
09:24:05	37.85	37.95	37.95	+1.85	1	609
09:23:53	37.85	37.95	37.85	+1.75	2	608
09:23:46	37.85	37.95	37.85	+1.75	2	606
09:23:45	37.85	37.90	37.95	+1.85	1	604
09:23:45	37.85	37.90	37.90	+1.80	2	603
09:23:38	37.75	37.85	37.85	+1.75	3	601
09:23:38	37.75	37.85	37.85	+1.75	1	598
09:23:31	37.70	37.80	37.80	+1.70	3	597
09:23:31	37.70	37.75	37.75	+1.65	1	594
09:23:01	37.65	37.70	37.70	+1.60	1	593
09:23:01	37.70	37.80	37.70	+1.60	1	592
09:22:55	37.70	37.80	37.70	+1.60	1	591
09:22:38	37.65	37.80	37.80	+1.70	1	590
09:22:35	37.65	37.70	37.70	+1.60	1	589
09:22:33	37.70	37.80	37.70	+1.60	5	588
09:22:16	37.80	37.85	37.70	+1.60	8	583
09:22:16	37.80	37.85	37.75	+1.65	1	575
09:22:16	37.80	37.85	37.80	+1.70	1	574
09:22:07	37.75	37.85	37.85	+1.75	1	573
09:21:26	37.75	37.90	37.90	+1.80	1	572
09:21:14	37.85	37.95	37.95	+1.85	1	571
09:21:10	37.80	37.90	37.90	+1.80	5	570
09:21:10	37.75	37.85	37.85	+1.75	1	565
09:21:08	37.75	37.90	37.90	+1.80	1	564
09:20:54	37.75	37.85	37.85	+1.75	2	563
09:20:54	37.70	37.80	37.80	+1.70	1	561
09:20:44	37.70	37.80	37.80	+1.70	1	560
09:20:43	37.70	37.75	37.75	+1.65	2	559
09:20:36	37.75	37.80	37.75	+1.65	1	557
09:20:23	37.70	37.75	37.75	+1.65	1	556
09:20:16	37.75	37.80	37.75	+1.65	1	555
09:20:11	37.70	37.75	37.75	+1.65	1	554
09:20:01	37.70	37.80	37.70	+1.60	1	553
09:19:52	37.75	37.80	37.75	+1.65	1	552
09:19:50	37.70	37.75	37.75	+1.65	1	551
09:19:38	37.75	37.85	37.75	+1.65	1	550
09:19:37	37.75	37.80	37.80	+1.70	1	549
09:19:32	37.75	37.80	37.75	+1.65	1	548
09:19:03	37.70	37.80	37.80	+1.70	5	547
09:19:03	37.70	37.80	37.80	+1.70	1	542
09:19:03	37.85	37.95	37.80	+1.70	3	541
09:19:03	37.85	37.95	37.85	+1.75	1	538
09:18:57	37.75	37.85	37.85	+1.75	2	537
09:18:57	37.80	37.85	37.80	+1.70	6	535
09:18:46	37.80	37.85	37.80	+1.70	1	529
09:18:36	37.80	37.85	37.80	+1.70	1	528
09:18:32	37.80	37.85	37.80	+1.70	1	527
09:18:28	37.80	37.85	37.80	+1.70	1	526
09:18:15	37.85	37.90	37.85	+1.75	2	525
09:18:15	37.85	37.95	37.85	+1.75	5	523
09:18:06	37.85	37.95	37.95	+1.85	1	518
09:17:45	37.95	38.00	37.90	+1.80	4	517
09:17:45	37.95	38.00	37.95	+1.85	1	513
09:17:45	37.90	38.00	38.00	+1.90	1	512
09:17:28	37.90	38.00	38.00	+1.90	2	511
09:17:23	37.90	38.00	38.00	+1.90	1	509
09:16:59	37.90	38.00	38.00	+1.90	1	508
09:16:55	37.90	38.00	38.00	+1.90	3	507
09:16:55	37.90	38.00	37.90	+1.80	1	504
09:16:44	37.90	37.95	37.95	+1.85	2	503
09:16:33	37.85	37.95	37.85	+1.75	1	501
09:16:21	37.90	38.00	37.85	+1.75	3	500
09:16:21	37.90	38.00	37.90	+1.80	2	497
09:16:08	37.90	38.00	37.90	+1.80	5	495
09:16:03	37.90	38.00	37.90	+1.80	1	490
09:15:46	37.95	38.00	37.90	+1.80	1	489
09:15:46	37.95	38.00	37.95	+1.85	2	488
09:15:40	37.95	38.00	38.00	+1.90	2	486
09:15:38	38.00	38.10	38.00	+1.90	1	484
09:15:25	38.00	38.10	38.00	+1.90	1	483
09:15:25	38.00	38.10	38.00	+1.90	2	482
09:15:18	38.05	38.10	38.05	+1.95	1	480
09:15:13	38.05	38.10	38.05	+1.95	2	479
09:15:08	38.05	38.10	38.10	+2.00	2	477
09:15:06	38.00	38.05	38.05	+1.95	1	475
09:14:49	38.10	38.15	38.10	+2.00	1	474
09:14:49	38.10	38.15	38.10	+2.00	2	473
09:14:49	37.90	38.10	38.10	+2.00	2	471
09:14:48	37.90	38.10	38.10	+2.00	1	469
09:14:47	37.90	38.10	38.10	+2.00	1	468
09:14:41	37.90	38.10	38.15	+2.05	2	467
09:14:41	37.90	38.10	38.10	+2.00	2	465
09:14:40	37.90	38.00	38.00	+1.90	2	463
09:14:40	37.90	38.00	38.00	+1.90	1	461
09:14:40	37.85	38.00	38.00	+1.90	10	460
09:14:38	37.95	38.00	37.95	+1.85	1	450
09:14:33	37.85	38.00	38.00	+1.90	1	449
09:14:25	37.85	37.95	37.95	+1.85	1	448
09:14:23	37.85	38.00	37.85	+1.75	2	447
09:14:22	37.85	38.00	38.00	+1.90	1	445
09:14:09	37.85	37.90	37.90	+1.80	1	444
09:14:07	37.90	38.00	37.90	+1.80	2	443
09:14:06	37.90	38.00	38.00	+1.90	1	441
09:14:01	38.00	38.10	38.00	+1.90	1	440
09:14:00	38.00	38.10	38.00	+1.90	2	439
09:13:59	38.00	38.10	38.00	+1.90	1	437
09:13:51	37.85	38.00	38.00	+1.90	3	436
09:13:42	38.00	38.10	38.00	+1.90	1	433
09:13:41	38.00	38.10	38.00	+1.90	1	432
09:13:41	38.00	38.10	38.00	+1.90	1	431
09:13:35	37.90	38.00	38.00	+1.90	1	430
09:13:33	38.00	38.15	38.00	+1.90	1	429
09:13:32	38.00	38.15	38.00	+1.90	1	428
09:13:31	38.00	38.15	38.00	+1.90	5	427
09:13:28	38.00	38.20	38.00	+1.90	1	422
09:13:26	38.00	38.20	38.00	+1.90	2	421
09:13:21	38.00	38.25	38.00	+1.90	2	419
09:13:17	37.90	38.00	38.00	+1.90	1	417
09:13:17	37.90	38.00	38.00	+1.90	4	416
09:13:17	37.90	38.00	38.00	+1.90	1	412
09:13:11	37.90	37.95	37.95	+1.85	2	411
09:13:11	37.90	37.95	37.95	+1.85	2	409
09:13:11	37.90	37.95	37.95	+1.85	1	407
09:13:11	37.85	37.90	37.90	+1.80	3	406
09:13:11	37.85	37.90	37.90	+1.80	1	403
09:13:11	37.70	37.85	37.85	+1.75	13	402
09:13:04	37.75	37.85	37.75	+1.65	1	389
09:13:04	37.75	37.80	37.80	+1.70	7	388
09:13:04	37.75	37.80	37.80	+1.70	1	381
09:13:04	37.70	37.80	37.80	+1.70	3	380
09:13:04	37.70	37.75	37.75	+1.65	10	377
09:12:58	37.65	37.70	37.70	+1.60	2	367
09:12:57	37.65	37.75	37.75	+1.65	1	365
09:12:57	37.70	37.75	37.75	+1.65	2	364
09:12:48	37.65	37.75	37.75	+1.65	1	362
09:12:45	37.65	37.75	37.75	+1.65	1	361
09:12:39	37.60	37.75	37.75	+1.65	1	360
09:12:38	37.60	37.75	37.75	+1.65	2	359
09:12:34	37.65	37.75	37.65	+1.55	1	357
09:12:26	37.60	37.70	37.75	+1.65	2	356
09:12:26	37.60	37.70	37.70	+1.60	3	354
09:12:24	37.60	37.70	37.70	+1.60	1	351
09:12:24	37.60	37.70	37.70	+1.60	1	350
09:12:19	37.60	37.70	37.70	+1.60	1	349
09:12:18	37.60	37.70	37.75	+1.65	4	348
09:12:18	37.60	37.70	37.70	+1.60	1	344
09:12:15	37.70	37.75	37.70	+1.60	7	343
09:12:06	37.75	37.80	37.75	+1.65	2	336
09:12:00	37.70	37.75	37.75	+1.65	1	334
09:12:00	37.70	37.75	37.70	+1.60	1	333
09:12:00	37.70	37.75	37.70	+1.60	3	332
09:11:55	37.75	37.80	37.75	+1.65	6	329
09:11:55	37.60	37.75	37.75	+1.65	2	323
09:11:54	37.70	37.75	37.70	+1.60	1	321
09:11:54	37.60	37.70	37.75	+1.65	3	320
09:11:54	37.60	37.70	37.70	+1.60	1	317
09:11:52	37.60	37.75	37.75	+1.65	1	316
09:11:51	37.65	37.80	37.65	+1.55	10	315
09:11:49	37.65	37.75	37.75	+1.65	1	305
09:11:46	37.65	37.75	37.65	+1.55	1	304
09:11:45	37.65	37.70	37.70	+1.60	1	303
09:11:45	37.65	37.70	37.70	+1.60	5	302
09:11:38	37.60	37.65	37.65	+1.55	3	297
09:11:38	37.45	37.60	37.60	+1.50	4	294
09:11:35	37.40	37.50	37.50	+1.40	9	290
09:11:35	37.45	37.50	37.50	+1.40	5	281
09:11:34	37.40	37.50	37.50	+1.40	3	276
09:11:34	37.40	37.45	37.45	+1.35	4	273
09:11:34	37.40	37.45	37.45	+1.35	5	269
09:11:31	37.25	37.45	37.45	+1.35	4	264
09:11:31	37.25	37.45	37.45	+1.35	1	260
09:11:31	37.25	37.45	37.45	+1.35	1	259
09:11:31	37.25	37.40	37.40	+1.30	8	258
09:11:25	37.20	37.35	37.35	+1.25	2	250
09:11:23	37.15	37.30	37.30	+1.20	1	248
09:11:20	37.10	37.30	37.30	+1.20	1	247
09:11:20	37.25	37.30	37.25	+1.15	1	246
09:11:12	37.25	37.30	37.30	+1.20	1	245
09:11:10	37.30	37.35	37.30	+1.20	2	244
09:11:06	37.30	37.35	37.30	+1.20	1	242
09:11:05	37.30	37.35	37.30	+1.20	2	241
09:10:59	37.40	37.45	37.40	+1.30	2	239
09:10:59	37.30	37.40	37.40	+1.30	3	237
09:10:47	37.30	37.40	37.40	+1.30	2	234
09:10:41	37.35	37.40	37.35	+1.25	1	232
09:10:40	37.35	37.40	37.35	+1.25	2	231
09:10:40	37.35	37.40	37.40	+1.30	1	229
09:10:34	37.35	37.45	37.45	+1.35	1	228
09:10:34	37.40	37.45	37.35	+1.25	2	227
09:10:34	37.40	37.45	37.40	+1.30	1	225
09:10:30	37.35	37.40	37.40	+1.30	1	224
09:10:30	37.35	37.40	37.40	+1.30	2	223
09:10:29	37.35	37.40	37.40	+1.30	2	221
09:10:27	37.35	37.40	37.40	+1.30	1	219
09:10:23	37.35	37.40	37.40	+1.30	1	218
09:10:12	37.35	37.40	37.35	+1.25	1	217
09:10:11	37.35	37.40	37.35	+1.25	2	216
09:10:10	37.30	37.35	37.35	+1.25	4	214
09:10:10	37.30	37.35	37.30	+1.20	1	210
09:10:08	37.30	37.35	37.30	+1.20	1	209
09:10:08	37.30	37.35	37.30	+1.20	1	208
09:09:53	37.25	37.30	37.30	+1.20	1	207
09:09:52	37.25	37.30	37.30	+1.20	1	206
09:09:51	37.25	37.30	37.30	+1.20	1	205
09:09:50	37.30	37.35	37.30	+1.20	1	204
09:09:46	37.25	37.30	37.30	+1.20	1	203
09:09:46	37.25	37.30	37.30	+1.20	1	202
09:09:45	37.25	37.30	37.30	+1.20	1	201
09:09:40	37.25	37.30	37.30	+1.20	1	200
09:09:39	37.25	37.30	37.30	+1.20	1	199
09:09:37	37.25	37.30	37.25	+1.15	1	198
09:09:34	37.25	37.30	37.30	+1.20	1	197
09:09:31	37.15	37.30	37.30	+1.20	1	196
09:09:30	37.10	37.25	37.25	+1.15	4	195
09:09:26	37.15	37.25	37.15	+1.05	2	191
09:09:25	37.15	37.25	37.25	+1.15	1	189
09:09:19	37.10	37.25	37.10	+1.00	1	188
09:09:18	37.10	37.20	37.20	+1.10	13	187
09:09:18	37.10	37.20	37.20	+1.10	1	174
09:09:18	37.10	37.20	37.20	+1.10	1	173
09:09:18	37.10	37.20	37.20	+1.10	3	172
09:09:18	37.05	37.15	37.15	+1.05	8	169
09:09:14	37.05	37.10	37.10	+1.00	3	161
09:09:14	37.05	37.10	37.10	+1.00	1	158
09:09:08	37.10	37.15	37.10	+1.00	1	157
09:09:04	37.00	37.15	37.15	+1.05	1	156
09:09:02	37.00	37.15	37.15	+1.05	2	155
09:08:54	37.00	37.15	37.15	+1.05	1	153
09:08:49	37.00	37.10	37.10	+1.00	5	152
09:08:49	37.00	37.10	37.10	+1.00	1	147
09:08:45	37.05	37.10	37.05	+0.95	4	146
09:08:39	37.10	37.15	37.10	+1.00	2	142
09:08:33	37.10	37.15	37.10	+1.00	1	140
09:08:33	37.10	37.15	37.10	+1.00	1	139
09:08:30	37.05	37.10	37.10	+1.00	1	138
09:08:27	37.00	37.10	37.10	+1.00	4	137
09:08:25	37.00	37.10	37.10	+1.00	1	133
09:08:25	37.00	37.10	37.00	+0.90	1	132
09:08:15	37.00	37.10	37.10	+1.00	1	131
09:08:15	37.00	37.10	37.10	+1.00	3	130
09:08:09	37.00	37.05	37.05	+0.95	1	127
09:08:09	36.95	37.00	37.00	+0.90	11	126
09:08:09	36.95	37.00	37.00	+0.90	1	115
09:08:08	36.95	37.00	37.00	+0.90	1	114
09:08:04	36.90	36.95	36.95	+0.85	1	113
09:08:04	36.85	36.95	36.95	+0.85	5	112
09:07:51	36.85	36.90	36.90	+0.80	1	107
09:07:38	36.85	36.95	36.85	+0.75	2	106
09:07:30	36.85	36.90	36.90	+0.80	1	104
09:07:25	36.75	36.95	36.95	+0.85	10	103
09:07:18	36.75	36.90	36.90	+0.80	1	93
09:07:10	36.65	36.80	36.90	+0.80	6	92
09:07:10	36.65	36.80	36.80	+0.70	4	86
09:07:08	36.65	36.70	36.70	+0.60	9	82
09:07:08	36.65	36.70	36.70	+0.60	2	73
09:07:03	36.60	36.65	36.70	+0.60	4	71
09:07:03	36.60	36.65	36.65	+0.55	1	67
09:06:46	36.60	36.65	36.65	+0.55	1	66
09:06:45	36.60	36.65	36.65	+0.55	1	65
09:06:42	36.60	36.65	36.65	+0.55	1	64
09:06:36	36.55	36.60	36.60	+0.50	3	63
09:06:36	36.50	36.60	36.60	+0.50	3	60
09:06:25	36.45	36.55	36.55	+0.45	2	57
09:06:19	36.55	36.60	36.55	+0.45	1	55
09:06:00	36.35	36.55	36.55	+0.45	2	54
09:06:00	36.35	36.50	36.50	+0.40	10	52
09:05:55	36.35	36.50	36.50	+0.40	1	42
09:05:53	36.35	36.45	36.45	+0.35	4	41
09:05:53	36.35	36.45	36.45	+0.35	2	37
09:05:52	36.30	36.40	36.40	+0.30	3	35
09:05:52	36.30	36.35	36.35	+0.25	1	32
09:03:48	36.25	36.35	36.25	+0.15	1	31
09:03:34	36.25	36.30	36.30	+0.20	1	30
09:02:58	36.25	36.30	36.25	+0.15	1	29
09:02:34	36.15	36.30	36.30	+0.20	1	28
09:02:28	36.00	36.10	36.10	0	1	27
09:02:28	36.00	36.10	36.10	0	2	26
09:02:28	36.10	36.25	36.10	0	2	24
09:02:28	36.25	36.30	36.10	0	6	22
09:02:28	36.25	36.30	36.20	+0.10	2	16
09:02:28	36.25	36.30	36.25	+0.15	1	14
09:02:15	36.25	36.30	36.25	+0.15	1	13
09:01:18	36.20	36.30	36.20	+0.10	1	12
09:01:01	36.25	36.30	36.25	+0.15	1	11
09:00:20	36.30	36.35	36.30	+0.20	1	10
09:00:01	--	--	36.30	+0.20	9	9

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【Hermes 愛馬仕】大地淡香水100ml

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

Google TV Streamer (4K)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【王品集團】藝奇商品券12張

PChome 購物儲值100, 000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

金控永續長再加一楊荊蓀出任元...

夏普售大阪(土界)工廠總部積水...

我的自選股

即時重大訊息

‧【台股盤中】外資休假台股量縮 ...
‧聯邦銀行微風聯名卡 2025年元旦...
‧博盛半導體掛牌上櫃盤中股價上...

加密貨幣

比特幣BTC	98172.49	-503.42	-0.51%
以太幣ETH	3431.69	-60.27	-1.73%
瑞波幣XRP	2.24	-0.08	-3.64%
比特幣現金BCH	453.54	-16.73	-3.56%
萊特幣LTC	107.53	-0.79	-0.73%
卡達幣ADA	0.895325	-0.04	-4.39%
波場幣TRX	0.254225	0.00	-0.82%
恆星幣XLM	0.372333	-0.03	-7.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。