最新《外匯》加息後圓匯急跌美元靠穩熱門[公告] 鴻翊:公告本公司名稱由「鴻翊國際股份有限公司」更名為「台鋼建設事業股份有限公司」，公告期間：114年11月26日至115年2月25日

更新報價

長科 (6548)* 半導體業上櫃

39.90 ▲+0.30 +0.76% 1.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	4,623	39.85	69	39.90	2	40.00	40.20	39.00	39.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.85	39.90	39.90	+0.30	6	4623
13:30:00	39.85	39.90	39.90	+0.30	1892	4617
13:24:53	39.55	39.70	39.70	+0.10	1	2725
13:24:41	39.55	39.70	39.70	+0.10	1	2724
13:24:39	39.65	39.70	39.65	+0.05	1	2723
13:24:36	39.65	39.70	39.65	+0.05	1	2722
13:24:36	39.65	39.70	39.65	+0.05	3	2721
13:24:30	39.65	39.70	39.65	+0.05	1	2718
13:24:25	39.55	39.60	39.65	+0.05	3	2717
13:24:25	39.55	39.60	39.60	0	1	2714
13:24:23	39.55	39.60	39.60	0	1	2713
13:24:21	39.55	39.60	39.55	-0.05	1	2712
13:24:00	39.55	39.65	39.65	+0.05	1	2711
13:23:19	39.55	39.65	39.65	+0.05	1	2710
13:23:06	39.55	39.65	39.65	+0.05	3	2709
13:22:44	39.55	39.65	39.65	+0.05	1	2706
13:22:35	39.65	39.70	39.65	+0.05	7	2705
13:22:35	39.65	39.70	39.65	+0.05	1	2698
13:22:32	39.65	39.70	39.65	+0.05	2	2697
13:22:31	39.65	39.70	39.65	+0.05	2	2695
13:22:30	39.65	39.70	39.65	+0.05	1	2693
13:22:28	39.65	39.70	39.65	+0.05	1	2692
13:21:59	39.65	39.70	39.65	+0.05	1	2691
13:21:52	39.65	39.70	39.65	+0.05	5	2690
13:21:40	39.65	39.70	39.70	+0.10	3	2685
13:21:30	39.60	39.65	39.65	+0.05	1	2682
13:21:19	39.60	39.65	39.65	+0.05	8	2681
13:20:42	39.60	39.65	39.65	+0.05	3	2673
13:20:32	39.60	39.65	39.65	+0.05	1	2670
13:20:30	39.65	39.70	39.65	+0.05	1	2669
13:20:28	39.60	39.65	39.65	+0.05	3	2668
13:20:00	39.60	39.65	39.65	+0.05	1	2665
13:19:47	39.60	39.65	39.65	+0.05	1	2664
13:19:38	39.60	39.65	39.65	+0.05	3	2663
13:19:27	39.60	39.65	39.65	+0.05	2	2660
13:19:25	39.60	39.65	39.65	+0.05	4	2658
13:19:25	39.60	39.65	39.65	+0.05	4	2654
13:19:25	39.60	39.65	39.65	+0.05	3	2650
13:19:10	39.55	39.60	39.60	0	13	2647
13:19:01	39.55	39.60	39.55	-0.05	4	2634
13:18:55	39.55	39.60	39.55	-0.05	1	2630
13:18:42	39.55	39.60	39.55	-0.05	1	2629
13:18:30	39.55	39.60	39.55	-0.05	1	2628
13:18:06	39.55	39.60	39.55	-0.05	2	2627
13:17:47	39.55	39.60	39.55	-0.05	1	2625
13:17:44	39.55	39.60	39.60	0	3	2624
13:17:42	39.55	39.60	39.55	-0.05	1	2621
13:17:30	39.55	39.60	39.55	-0.05	1	2620
13:17:16	39.55	39.60	39.55	-0.05	1	2619
13:17:03	39.55	39.60	39.55	-0.05	1	2618
13:16:50	39.55	39.60	39.55	-0.05	1	2617
13:16:39	39.55	39.60	39.55	-0.05	1	2616
13:16:29	39.50	39.60	39.50	-0.10	3	2615
13:16:26	39.50	39.60	39.50	-0.10	1	2612
13:16:10	39.50	39.60	39.50	-0.10	1	2611
13:16:00	39.50	39.60	39.50	-0.10	1	2610
13:15:56	39.50	39.60	39.50	-0.10	1	2609
13:15:45	39.50	39.60	39.50	-0.10	1	2608
13:15:31	39.50	39.60	39.50	-0.10	1	2607
13:15:22	39.50	39.60	39.50	-0.10	1	2606
13:15:07	39.50	39.60	39.50	-0.10	1	2605
13:14:56	39.50	39.60	39.60	0	1	2604
13:14:45	39.50	39.60	39.50	-0.10	1	2603
13:14:23	39.50	39.60	39.50	-0.10	1	2602
13:14:14	39.50	39.60	39.50	-0.10	1	2601
13:13:55	39.50	39.60	39.50	-0.10	1	2600
13:13:46	39.50	39.60	39.60	0	2	2599
13:13:43	39.50	39.60	39.50	-0.10	1	2597
13:13:29	39.45	39.60	39.60	0	1	2596
13:13:24	39.55	39.60	39.55	-0.05	7	2595
13:13:24	39.55	39.60	39.55	-0.05	1	2588
13:13:06	39.55	39.60	39.55	-0.05	1	2587
13:12:45	39.55	39.65	39.55	-0.05	2	2586
13:12:37	39.60	39.65	39.60	0	1	2584
13:12:37	39.60	39.65	39.60	0	24	2583
13:12:26	39.60	39.65	39.60	0	1	2559
13:12:23	39.60	39.65	39.60	0	2	2558
13:12:18	39.60	39.65	39.60	0	1	2556
13:12:12	39.60	39.65	39.60	0	18	2555
13:11:59	39.60	39.65	39.60	0	2	2537
13:11:52	39.60	39.65	39.65	+0.05	1	2535
13:11:34	39.60	39.65	39.65	+0.05	1	2534
13:11:28	39.60	39.65	39.60	0	2	2533
13:11:06	39.60	39.65	39.60	0	1	2531
13:10:52	39.60	39.65	39.60	0	1	2530
13:10:34	39.55	39.60	39.60	0	34	2529
13:10:34	39.55	39.60	39.60	0	2	2495
13:10:29	39.55	39.60	39.55	-0.05	1	2493
13:10:09	39.55	39.60	39.55	-0.05	2	2492
13:10:00	39.55	39.60	39.60	0	1	2490
13:09:59	39.55	39.60	39.55	-0.05	1	2489
13:09:50	39.55	39.60	39.55	-0.05	3	2488
13:09:38	39.55	39.60	39.55	-0.05	1	2485
13:09:29	39.55	39.60	39.55	-0.05	1	2484
13:09:04	39.55	39.60	39.55	-0.05	2	2483
13:08:29	39.55	39.60	39.55	-0.05	1	2481
13:08:28	39.55	39.60	39.55	-0.05	1	2480
13:07:59	39.55	39.60	39.55	-0.05	1	2479
13:07:07	39.55	39.60	39.55	-0.05	1	2478
13:06:25	39.50	39.55	39.55	-0.05	31	2477
13:05:49	39.45	39.50	39.50	-0.10	31	2446
13:05:49	39.45	39.50	39.50	-0.10	2	2415
13:05:38	39.45	39.50	39.45	-0.15	1	2413
13:05:23	39.45	39.50	39.45	-0.15	3	2412
13:03:21	39.45	39.50	39.45	-0.15	1	2409
13:02:31	39.45	39.50	39.45	-0.15	1	2408
13:01:17	39.45	39.50	39.45	-0.15	2	2407
12:59:08	39.40	39.50	39.40	-0.20	2	2405
12:58:27	39.40	39.50	39.40	-0.20	5	2403
12:57:30	39.40	39.50	39.40	-0.20	6	2398
12:56:55	39.40	39.45	39.45	-0.15	20	2392
12:56:53	39.40	39.45	39.45	-0.15	1	2372
12:55:58	39.40	39.45	39.40	-0.20	1	2371
12:54:51	39.40	39.45	39.40	-0.20	2	2370
12:54:20	39.40	39.45	39.40	-0.20	2	2368
12:54:00	39.40	39.45	39.40	-0.20	3	2366
12:53:06	39.40	39.45	39.40	-0.20	2	2363
12:51:46	39.35	39.45	39.45	-0.15	1	2361
12:51:23	39.40	39.45	39.40	-0.20	2	2360
12:51:11	39.40	39.45	39.40	-0.20	1	2358
12:50:22	39.40	39.45	39.40	-0.20	1	2357
12:49:58	39.40	39.45	39.40	-0.20	2	2356
12:49:55	39.40	39.45	39.40	-0.20	1	2354
12:48:19	39.40	39.45	39.40	-0.20	10	2353
12:48:06	39.40	39.45	39.40	-0.20	2	2343
12:47:22	39.40	39.45	39.40	-0.20	2	2341
12:47:02	39.40	39.45	39.40	-0.20	1	2339
12:46:43	39.40	39.45	39.40	-0.20	1	2338
12:46:09	39.40	39.45	39.40	-0.20	2	2337
12:45:54	39.45	39.50	39.40	-0.20	1	2335
12:45:54	39.45	39.50	39.45	-0.15	4	2334
12:45:51	39.45	39.50	39.45	-0.15	1	2330
12:45:25	39.45	39.50	39.45	-0.15	1	2329
12:45:17	39.45	39.50	39.45	-0.15	2	2328
12:42:08	39.45	39.50	39.50	-0.10	1	2326
12:41:21	39.45	39.50	39.45	-0.15	10	2325
12:40:32	39.45	39.50	39.45	-0.15	1	2315
12:39:43	39.40	39.45	39.45	-0.15	1	2314
12:39:27	39.40	39.45	39.45	-0.15	22	2313
12:39:25	39.40	39.45	39.40	-0.20	3	2291
12:39:04	39.40	39.45	39.40	-0.20	1	2288
12:38:40	39.40	39.45	39.40	-0.20	2	2287
12:37:54	39.40	39.45	39.45	-0.15	2	2285
12:37:31	39.45	39.50	39.45	-0.15	9	2283
12:37:30	39.45	39.50	39.45	-0.15	2	2274
12:37:03	39.45	39.50	39.45	-0.15	1	2272
12:36:54	39.45	39.50	39.45	-0.15	1	2271
12:36:33	39.45	39.50	39.45	-0.15	1	2270
12:36:16	39.45	39.50	39.45	-0.15	3	2269
12:34:50	39.45	39.50	39.45	-0.15	2	2266
12:34:05	39.45	39.50	39.45	-0.15	1	2264
12:33:59	39.45	39.50	39.45	-0.15	2	2263
12:31:59	39.40	39.50	39.40	-0.20	2	2261
12:31:58	39.40	39.45	39.45	-0.15	4	2259
12:31:58	39.45	39.50	39.45	-0.15	1	2255
12:31:37	39.45	39.50	39.45	-0.15	2	2254
12:31:22	39.45	39.50	39.45	-0.15	1	2252
12:30:28	39.45	39.50	39.45	-0.15	1	2251
12:30:17	39.45	39.50	39.45	-0.15	2	2250
12:29:43	39.45	39.50	39.45	-0.15	1	2248
12:28:07	39.45	39.50	39.45	-0.15	2	2247
12:27:31	39.45	39.50	39.45	-0.15	1	2245
12:26:37	39.45	39.50	39.45	-0.15	2	2244
12:26:29	39.45	39.50	39.45	-0.15	2	2242
12:25:25	39.45	39.50	39.45	-0.15	1	2240
12:25:16	39.45	39.50	39.45	-0.15	2	2239
12:24:56	39.45	39.50	39.45	-0.15	2	2237
12:24:19	39.45	39.50	39.45	-0.15	1	2235
12:23:54	39.45	39.50	39.50	-0.10	1	2234
12:23:35	39.45	39.50	39.45	-0.15	1	2233
12:23:03	39.45	39.50	39.45	-0.15	1	2232
12:22:29	39.45	39.50	39.45	-0.15	1	2231
12:20:58	39.40	39.50	39.40	-0.20	2	2230
12:20:30	39.40	39.50	39.50	-0.10	1	2228
12:19:50	39.40	39.50	39.50	-0.10	1	2227
12:19:47	39.40	39.50	39.40	-0.20	1	2226
12:18:13	39.35	39.40	39.40	-0.20	2	2225
12:18:13	39.35	39.40	39.40	-0.20	5	2223
12:18:12	39.35	39.40	39.40	-0.20	2	2218
12:18:12	39.35	39.40	39.40	-0.20	7	2216
12:18:08	39.35	39.40	39.40	-0.20	8	2209
12:18:08	39.40	39.50	39.40	-0.20	2	2201
12:18:04	39.40	39.50	39.40	-0.20	2	2199
12:17:49	39.40	39.50	39.40	-0.20	1	2197
12:17:15	39.40	39.50	39.40	-0.20	2	2196
12:17:07	39.40	39.50	39.40	-0.20	2	2194
12:16:58	39.40	39.50	39.40	-0.20	7	2192
12:16:15	39.40	39.50	39.40	-0.20	2	2185
12:15:53	39.40	39.50	39.40	-0.20	1	2183
12:15:28	39.45	39.50	39.45	-0.15	1	2182
12:15:04	39.45	39.50	39.45	-0.15	1	2181
12:14:44	39.45	39.50	39.45	-0.15	1	2180
12:14:23	39.45	39.50	39.45	-0.15	1	2179
12:13:30	39.45	39.50	39.50	-0.10	1	2178
12:12:43	39.45	39.50	39.45	-0.15	1	2177
12:11:28	39.45	39.50	39.45	-0.15	2	2176
12:11:24	39.50	39.60	39.50	-0.10	9	2174
12:10:51	39.55	39.60	39.55	-0.05	1	2165
12:10:42	39.55	39.60	39.55	-0.05	4	2164
12:09:55	39.55	39.60	39.55	-0.05	2	2160
12:08:18	39.55	39.60	39.55	-0.05	1	2158
12:08:13	39.55	39.60	39.55	-0.05	1	2157
12:06:54	39.55	39.60	39.55	-0.05	5	2156
12:05:53	39.60	39.65	39.60	0	3	2151
12:05:40	39.60	39.70	39.60	0	11	2148
12:05:40	39.60	39.70	39.60	0	5	2137
12:04:59	39.55	39.65	39.65	+0.05	9	2132
12:04:59	39.55	39.60	39.60	0	22	2123
11:57:33	39.55	39.60	39.55	-0.05	1	2101
11:57:18	39.55	39.60	39.55	-0.05	6	2100
11:56:44	39.55	39.60	39.55	-0.05	1	2094
11:53:17	39.55	39.65	39.55	-0.05	1	2093
11:53:16	39.50	39.60	39.60	0	39	2092
11:53:15	39.45	39.55	39.55	-0.05	13	2053
11:53:13	39.45	39.50	39.50	-0.10	1	2040
11:53:13	39.45	39.50	39.50	-0.10	10	2039
11:50:06	39.45	39.55	39.45	-0.15	1	2029
11:49:54	39.45	39.55	39.45	-0.15	1	2028
11:48:05	39.45	39.50	39.50	-0.10	2	2027
11:48:05	39.45	39.50	39.50	-0.10	10	2025
11:47:47	39.45	39.50	39.45	-0.15	1	2015
11:47:33	39.45	39.50	39.45	-0.15	1	2014
11:46:58	39.45	39.50	39.45	-0.15	1	2013
11:46:22	39.45	39.55	39.45	-0.15	1	2012
11:46:10	39.50	39.55	39.50	-0.10	9	2011
11:45:49	39.50	39.55	39.50	-0.10	4	2002
11:45:43	39.50	39.55	39.50	-0.10	1	1998
11:45:29	39.50	39.55	39.50	-0.10	7	1997
11:45:22	39.50	39.55	39.55	-0.05	2	1990
11:44:05	39.50	39.55	39.55	-0.05	1	1988
11:43:12	39.50	39.55	39.55	-0.05	1	1987
11:41:27	39.45	39.55	39.55	-0.05	3	1986
11:41:17	39.45	39.50	39.50	-0.10	1	1983
11:41:07	39.45	39.55	39.55	-0.05	1	1982
11:40:55	39.45	39.50	39.50	-0.10	1	1981
11:40:52	39.45	39.50	39.50	-0.10	2	1980
11:40:45	39.45	39.50	39.50	-0.10	5	1978
11:40:21	39.45	39.50	39.50	-0.10	1	1973
11:37:33	39.45	39.50	39.50	-0.10	13	1972
11:37:33	39.45	39.50	39.45	-0.15	3	1959
11:37:16	39.45	39.50	39.45	-0.15	1	1956
11:36:47	39.45	39.50	39.45	-0.15	1	1955
11:35:32	39.45	39.55	39.45	-0.15	1	1954
11:35:29	39.45	39.55	39.45	-0.15	1	1953
11:34:48	39.45	39.55	39.45	-0.15	1	1952
11:34:14	39.50	39.55	39.50	-0.10	6	1951
11:34:01	39.50	39.55	39.50	-0.10	1	1945
11:33:49	39.50	39.55	39.50	-0.10	23	1944
11:33:40	39.50	39.55	39.50	-0.10	1	1921
11:32:11	39.50	39.55	39.55	-0.05	3	1920
11:30:49	39.50	39.55	39.50	-0.10	2	1917
11:30:09	39.50	39.55	39.50	-0.10	1	1915
11:30:05	39.50	39.55	39.55	-0.05	1	1914
11:29:45	39.50	39.55	39.50	-0.10	2	1913
11:28:07	39.50	39.55	39.50	-0.10	2	1911
11:27:15	39.45	39.55	39.55	-0.05	5	1909
11:27:06	39.40	39.55	39.55	-0.05	5	1904
11:26:32	39.40	39.55	39.55	-0.05	33	1899
11:26:10	39.40	39.50	39.50	-0.10	22	1866
11:26:10	39.40	39.50	39.50	-0.10	11	1844
11:26:09	39.35	39.45	39.45	-0.15	22	1833
11:26:09	39.35	39.40	39.40	-0.20	8	1811
11:23:46	39.30	39.35	39.35	-0.25	12	1803
11:22:33	39.30	39.35	39.30	-0.30	1	1791
11:22:33	39.30	39.35	39.30	-0.30	1	1790
11:21:51	39.30	39.35	39.30	-0.30	1	1789
11:20:17	39.30	39.35	39.30	-0.30	1	1788
11:19:48	39.35	39.40	39.35	-0.25	1	1787
11:19:38	39.35	39.40	39.35	-0.25	1	1786
11:19:27	39.40	39.45	39.40	-0.20	3	1785
11:19:23	39.40	39.45	39.40	-0.20	1	1782
11:19:05	39.40	39.45	39.40	-0.20	1	1781
11:18:42	39.40	39.45	39.40	-0.20	1	1780
11:18:08	39.40	39.45	39.40	-0.20	1	1779
11:15:34	39.45	39.50	39.45	-0.15	1	1778
11:15:34	39.45	39.50	39.45	-0.15	21	1777
11:14:37	39.45	39.50	39.50	-0.10	1	1756
11:13:51	39.45	39.50	39.50	-0.10	1	1755
11:13:39	39.40	39.45	39.45	-0.15	1	1754
11:13:39	39.40	39.45	39.45	-0.15	1	1753
11:12:33	39.40	39.45	39.45	-0.15	14	1752
11:12:28	39.35	39.40	39.40	-0.20	23	1738
11:12:27	39.30	39.35	39.35	-0.25	24	1715
11:12:22	39.30	39.40	39.30	-0.30	1	1691
11:12:12	39.30	39.35	39.35	-0.25	2	1690
11:11:53	39.30	39.40	39.30	-0.30	1	1688
11:11:42	39.30	39.40	39.30	-0.30	1	1687
11:11:17	39.30	39.40	39.30	-0.30	1	1686
11:10:57	39.35	39.40	39.35	-0.25	3	1685
11:10:40	39.35	39.40	39.35	-0.25	1	1682
11:10:12	39.35	39.40	39.35	-0.25	1	1681
11:08:24	39.35	39.40	39.35	-0.25	2	1680
11:07:55	39.35	39.40	39.35	-0.25	1	1678
11:07:03	39.30	39.35	39.35	-0.25	2	1677
11:07:03	39.30	39.35	39.35	-0.25	10	1675
11:06:38	39.30	39.35	39.30	-0.30	1	1665
11:06:06	39.30	39.35	39.30	-0.30	1	1664
11:05:25	39.30	39.35	39.30	-0.30	1	1663
11:04:43	39.30	39.35	39.30	-0.30	1	1662
11:03:57	39.30	39.35	39.30	-0.30	1	1661
11:03:13	39.30	39.40	39.30	-0.30	1	1660
11:02:22	39.30	39.40	39.30	-0.30	1	1659
11:01:46	39.30	39.40	39.30	-0.30	3	1658
11:01:07	39.35	39.40	39.35	-0.25	2	1655
11:00:52	39.35	39.40	39.35	-0.25	1	1653
11:00:31	39.35	39.40	39.35	-0.25	4	1652
11:00:31	39.35	39.40	39.35	-0.25	1	1648
11:00:31	39.35	39.40	39.35	-0.25	6	1647
10:58:36	39.35	39.40	39.35	-0.25	10	1641
10:57:57	39.30	39.40	39.40	-0.20	3	1631
10:56:42	39.30	39.35	39.35	-0.25	11	1628
10:56:20	39.30	39.35	39.30	-0.30	1	1617
10:56:11	39.30	39.35	39.35	-0.25	1	1616
10:55:58	39.30	39.35	39.30	-0.30	1	1615
10:55:00	39.30	39.35	39.30	-0.30	1	1614
10:54:50	39.30	39.35	39.30	-0.30	1	1613
10:54:46	39.30	39.35	39.30	-0.30	1	1612
10:53:47	39.30	39.40	39.30	-0.30	1	1611
10:52:25	39.30	39.40	39.30	-0.30	1	1610
10:51:42	39.30	39.40	39.30	-0.30	1	1609
10:48:15	39.30	39.35	39.35	-0.25	10	1608
10:48:02	39.30	39.35	39.30	-0.30	1	1598
10:47:52	39.30	39.35	39.30	-0.30	1	1597
10:47:47	39.30	39.35	39.30	-0.30	1	1596
10:47:14	39.30	39.40	39.30	-0.30	1	1595
10:46:56	39.30	39.40	39.30	-0.30	4	1594
10:46:54	39.35	39.40	39.35	-0.25	1	1590
10:45:16	39.30	39.40	39.40	-0.20	1	1589
10:44:40	39.30	39.40	39.40	-0.20	1	1588
10:44:27	39.30	39.40	39.40	-0.20	1	1587
10:40:46	39.25	39.40	39.40	-0.20	2	1586
10:40:11	39.25	39.40	39.25	-0.35	2	1584
10:39:41	39.30	39.45	39.30	-0.30	1	1582
10:39:35	39.30	39.45	39.30	-0.30	1	1581
10:39:14	39.30	39.45	39.30	-0.30	1	1580
10:39:01	39.25	39.30	39.30	-0.30	4	1579
10:38:36	39.25	39.30	39.30	-0.30	1	1575
10:38:23	39.25	39.30	39.30	-0.30	1	1574
10:38:14	39.25	39.30	39.30	-0.30	1	1573
10:38:01	39.25	39.30	39.30	-0.30	5	1572
10:37:14	39.20	39.25	39.25	-0.35	1	1567
10:37:14	39.20	39.25	39.25	-0.35	2	1566
10:37:09	39.20	39.25	39.25	-0.35	6	1564
10:36:45	39.20	39.25	39.20	-0.40	1	1558
10:36:37	39.20	39.25	39.20	-0.40	2	1557
10:36:26	39.20	39.25	39.20	-0.40	10	1555
10:36:23	39.20	39.25	39.20	-0.40	2	1545
10:36:00	39.25	39.30	39.25	-0.35	4	1543
10:35:50	39.25	39.30	39.25	-0.35	10	1539
10:35:47	39.25	39.30	39.30	-0.30	1	1529
10:35:26	39.30	39.35	39.30	-0.30	1	1528
10:35:26	39.30	39.35	39.30	-0.30	8	1527
10:35:26	39.30	39.35	39.30	-0.30	1	1519
10:35:06	39.30	39.35	39.30	-0.30	1	1518
10:34:15	39.20	39.30	39.30	-0.30	18	1517
10:33:50	39.20	39.25	39.25	-0.35	1	1499
10:32:54	39.20	39.30	39.30	-0.30	3	1498
10:32:54	39.15	39.20	39.20	-0.40	2	1495
10:32:48	39.15	39.30	39.15	-0.45	2	1493
10:32:37	39.15	39.30	39.30	-0.30	2	1491
10:32:35	39.10	39.25	39.25	-0.35	7	1489
10:32:27	39.10	39.25	39.25	-0.35	1	1482
10:32:25	39.10	39.20	39.20	-0.40	1	1481
10:32:24	39.05	39.20	39.20	-0.40	2	1480
10:32:22	39.35	39.45	39.00	-0.60	1	1478
10:32:22	39.35	39.45	39.05	-0.55	38	1477
10:32:22	39.35	39.45	39.10	-0.50	80	1439
10:32:22	39.35	39.45	39.15	-0.45	26	1359
10:32:22	39.35	39.45	39.20	-0.40	31	1333
10:32:22	39.35	39.45	39.25	-0.35	27	1302
10:32:22	39.35	39.45	39.30	-0.30	32	1275
10:32:22	39.35	39.45	39.35	-0.25	15	1243
10:32:04	39.35	39.45	39.35	-0.25	2	1228
10:31:39	39.35	39.45	39.35	-0.25	1	1226
10:30:54	39.40	39.45	39.40	-0.20	1	1225
10:30:20	39.40	39.45	39.40	-0.20	1	1224
10:30:05	39.40	39.55	39.40	-0.20	2	1223
10:29:27	39.50	39.55	39.40	-0.20	1	1221
10:29:27	39.50	39.55	39.45	-0.15	2	1220
10:29:27	39.50	39.55	39.50	-0.10	4	1218
10:26:10	39.55	39.60	39.55	-0.05	6	1214
10:25:02	39.55	39.60	39.60	0	1	1208
10:24:21	39.50	39.60	39.60	0	5	1207
10:24:03	39.45	39.55	39.55	-0.05	5	1202
10:23:38	39.40	39.50	39.50	-0.10	6	1197
10:23:13	39.35	39.45	39.45	-0.15	12	1191
10:22:03	39.35	39.45	39.35	-0.25	1	1179
10:21:40	39.35	39.45	39.35	-0.25	1	1178
10:20:56	39.40	39.45	39.40	-0.20	1	1177
10:20:44	39.40	39.45	39.40	-0.20	1	1176
10:20:42	39.40	39.45	39.40	-0.20	1	1175
10:19:36	39.40	39.45	39.40	-0.20	1	1174
10:19:14	39.40	39.45	39.40	-0.20	1	1173
10:19:03	39.40	39.45	39.40	-0.20	1	1172
10:18:55	39.40	39.45	39.40	-0.20	1	1171
10:18:36	39.40	39.45	39.40	-0.20	1	1170
10:17:54	39.40	39.45	39.40	-0.20	1	1169
10:17:24	39.40	39.45	39.40	-0.20	1	1168
10:17:13	39.40	39.45	39.40	-0.20	1	1167
10:17:12	39.40	39.45	39.40	-0.20	1	1166
10:16:49	39.40	39.45	39.40	-0.20	1	1165
10:16:12	39.45	39.50	39.45	-0.15	1	1164
10:15:26	39.45	39.50	39.45	-0.15	2	1163
10:14:33	39.45	39.50	39.45	-0.15	2	1161
10:14:07	39.45	39.50	39.50	-0.10	1	1159
10:13:05	39.45	39.50	39.50	-0.10	8	1158
10:13:04	39.50	39.55	39.50	-0.10	2	1150
10:12:50	39.50	39.55	39.50	-0.10	2	1148
10:12:35	39.50	39.55	39.50	-0.10	1	1146
10:12:12	39.50	39.55	39.50	-0.10	1	1145
10:11:35	39.50	39.55	39.50	-0.10	1	1144
10:11:25	39.50	39.55	39.50	-0.10	3	1143
10:11:05	39.55	39.60	39.55	-0.05	3	1140
10:10:48	39.55	39.60	39.55	-0.05	2	1137
10:09:32	39.55	39.60	39.55	-0.05	1	1135
10:08:23	39.60	39.65	39.60	0	11	1134
10:07:23	39.60	39.65	39.60	0	2	1123
10:07:05	39.60	39.65	39.60	0	2	1121
10:07:00	39.60	39.65	39.60	0	1	1119
10:05:37	39.60	39.65	39.60	0	1	1118
10:05:36	39.60	39.65	39.65	+0.05	1	1117
10:04:42	39.60	39.65	39.65	+0.05	1	1116
10:04:09	39.55	39.65	39.65	+0.05	2	1115
10:03:51	39.60	39.70	39.60	0	2	1113
10:03:51	39.60	39.70	39.60	0	5	1111
10:03:33	39.60	39.70	39.60	0	1	1106
10:03:28	39.60	39.70	39.60	0	12	1105
10:03:28	39.60	39.65	39.65	+0.05	1	1093
10:03:24	39.60	39.65	39.65	+0.05	1	1092
10:03:19	39.60	39.65	39.65	+0.05	1	1091
10:02:54	39.55	39.60	39.60	0	27	1090
10:02:54	39.55	39.60	39.60	0	1	1063
10:02:10	39.50	39.55	39.55	-0.05	1	1062
10:02:06	39.45	39.50	39.50	-0.10	24	1061
10:02:01	39.45	39.50	39.50	-0.10	5	1037
10:01:06	39.45	39.50	39.45	-0.15	1	1032
10:00:11	39.40	39.45	39.45	-0.15	10	1031
09:59:54	39.35	39.40	39.40	-0.20	2	1021
09:59:42	39.35	39.40	39.40	-0.20	5	1019
09:59:36	39.35	39.40	39.35	-0.25	4	1014
09:58:59	39.35	39.45	39.35	-0.25	1	1010
09:58:54	39.30	39.35	39.35	-0.25	1	1009
09:58:44	39.30	39.35	39.35	-0.25	1	1008
09:58:23	39.30	39.35	39.35	-0.25	2	1007
09:58:23	39.35	39.45	39.35	-0.25	3	1005
09:58:22	39.35	39.40	39.40	-0.20	6	1002
09:58:22	39.35	39.40	39.35	-0.25	1	996
09:58:09	39.30	39.35	39.35	-0.25	2	995
09:58:09	39.30	39.35	39.35	-0.25	14	993
09:57:44	39.30	39.35	39.35	-0.25	2	979
09:57:02	39.35	39.40	39.35	-0.25	1	977
09:56:56	39.35	39.40	39.35	-0.25	1	976
09:56:26	39.30	39.35	39.35	-0.25	16	975
09:56:17	39.30	39.35	39.30	-0.30	14	959
09:56:07	39.30	39.35	39.30	-0.30	1	945
09:55:53	39.30	39.35	39.30	-0.30	1	944
09:55:47	39.30	39.40	39.30	-0.30	1	943
09:55:45	39.35	39.40	39.35	-0.25	1	942
09:55:41	39.30	39.40	39.30	-0.30	1	941
09:55:32	39.30	39.40	39.30	-0.30	1	940
09:55:09	39.30	39.40	39.30	-0.30	2	939
09:54:54	39.30	39.40	39.30	-0.30	1	937
09:54:38	39.35	39.40	39.35	-0.25	1	936
09:54:31	39.35	39.40	39.35	-0.25	1	935
09:54:07	39.35	39.40	39.35	-0.25	1	934
09:52:54	39.35	39.40	39.35	-0.25	4	933
09:52:54	39.35	39.40	39.35	-0.25	10	929
09:51:40	39.40	39.45	39.40	-0.20	19	919
09:50:35	39.40	39.45	39.40	-0.20	2	900
09:50:31	39.40	39.45	39.45	-0.15	1	898
09:49:50	39.35	39.45	39.45	-0.15	11	897
09:48:27	39.35	39.45	39.35	-0.25	9	886
09:48:15	39.35	39.45	39.35	-0.25	1	877
09:48:14	39.35	39.40	39.40	-0.20	2	876
09:47:16	39.35	39.40	39.40	-0.20	13	874
09:47:16	39.35	39.40	39.35	-0.25	1	861
09:47:08	39.30	39.35	39.35	-0.25	9	860
09:47:08	39.30	39.35	39.35	-0.25	1	851
09:46:59	39.30	39.35	39.35	-0.25	19	850
09:46:44	39.30	39.35	39.35	-0.25	1	831
09:46:18	39.30	39.35	39.35	-0.25	24	830
09:46:09	39.30	39.35	39.30	-0.30	1	806
09:46:00	39.35	39.40	39.35	-0.25	7	805
09:45:59	39.35	39.40	39.35	-0.25	3	798
09:45:37	39.40	39.45	39.40	-0.20	8	795
09:45:01	39.35	39.40	39.40	-0.20	7	787
09:44:59	39.40	39.45	39.40	-0.20	1	780
09:44:47	39.30	39.40	39.40	-0.20	19	779
09:44:47	39.25	39.35	39.35	-0.25	44	760
09:44:37	39.25	39.30	39.30	-0.30	15	716
09:44:02	39.25	39.30	39.25	-0.35	1	701
09:43:54	39.20	39.25	39.25	-0.35	4	700
09:43:53	39.20	39.25	39.25	-0.35	7	696
09:43:42	39.20	39.25	39.25	-0.35	5	689
09:43:32	39.25	39.30	39.25	-0.35	1	684
09:43:10	39.30	39.35	39.20	-0.40	16	683
09:43:10	39.30	39.35	39.25	-0.35	30	667
09:43:10	39.30	39.35	39.30	-0.30	4	637
09:43:08	39.30	39.35	39.30	-0.30	7	633
09:42:54	39.30	39.35	39.30	-0.30	1	626
09:42:38	39.30	39.35	39.30	-0.30	11	625
09:42:12	39.30	39.35	39.30	-0.30	1	614
09:42:06	39.30	39.35	39.30	-0.30	4	613
09:41:11	39.30	39.35	39.35	-0.25	1	609
09:40:59	39.30	39.35	39.35	-0.25	1	608
09:40:58	39.30	39.35	39.35	-0.25	2	607
09:40:53	39.30	39.35	39.35	-0.25	1	605
09:40:32	39.35	39.40	39.35	-0.25	1	604
09:40:32	39.30	39.35	39.35	-0.25	4	603
09:40:27	39.30	39.35	39.35	-0.25	1	599
09:40:27	39.30	39.35	39.35	-0.25	1	598
09:40:14	39.30	39.35	39.35	-0.25	1	597
09:39:37	39.35	39.40	39.35	-0.25	1	596
09:39:11	39.35	39.40	39.35	-0.25	1	595
09:39:05	39.30	39.35	39.35	-0.25	5	594
09:39:03	39.30	39.35	39.35	-0.25	3	589
09:38:29	39.30	39.35	39.35	-0.25	5	586
09:38:28	39.35	39.40	39.35	-0.25	3	581
09:38:15	39.30	39.35	39.35	-0.25	3	578
09:37:40	39.30	39.35	39.35	-0.25	2	575
09:37:38	39.30	39.35	39.35	-0.25	2	573
09:37:38	39.35	39.45	39.35	-0.25	2	571
09:37:37	39.35	39.45	39.35	-0.25	6	569
09:37:24	39.35	39.45	39.35	-0.25	10	563
09:36:52	39.35	39.45	39.35	-0.25	11	553
09:36:20	39.35	39.45	39.35	-0.25	2	542
09:36:12	39.35	39.40	39.40	-0.20	2	540
09:36:06	39.30	39.40	39.40	-0.20	6	538
09:36:03	39.35	39.40	39.30	-0.30	4	532
09:36:03	39.35	39.40	39.35	-0.25	18	528
09:35:51	39.35	39.40	39.40	-0.20	1	510
09:35:36	39.30	39.35	39.35	-0.25	7	509
09:35:32	39.30	39.35	39.35	-0.25	2	502
09:35:26	39.30	39.35	39.35	-0.25	2	500
09:35:16	39.25	39.30	39.30	-0.30	13	498
09:35:04	39.25	39.30	39.30	-0.30	1	485
09:35:02	39.25	39.30	39.25	-0.35	1	484
09:35:01	39.25	39.30	39.25	-0.35	2	483
09:34:47	39.30	39.35	39.30	-0.30	14	481
09:34:19	39.30	39.35	39.30	-0.30	1	467
09:34:14	39.30	39.35	39.30	-0.30	2	466
09:34:10	39.30	39.35	39.30	-0.30	1	464
09:33:56	39.30	39.35	39.30	-0.30	6	463
09:33:53	39.30	39.35	39.35	-0.25	1	457
09:33:49	39.35	39.40	39.35	-0.25	2	456
09:33:42	39.35	39.40	39.35	-0.25	1	454
09:33:29	39.35	39.40	39.40	-0.20	1	453
09:33:18	39.35	39.40	39.40	-0.20	1	452
09:32:55	39.35	39.40	39.40	-0.20	10	451
09:32:49	39.35	39.40	39.40	-0.20	1	441
09:32:32	39.35	39.40	39.40	-0.20	1	440
09:32:28	39.35	39.40	39.35	-0.25	9	439
09:32:25	39.35	39.45	39.35	-0.25	1	430
09:32:16	39.35	39.45	39.35	-0.25	1	429
09:32:16	39.40	39.45	39.40	-0.20	13	428
09:31:59	39.45	39.50	39.45	-0.15	1	415
09:31:28	39.45	39.50	39.45	-0.15	5	414
09:31:26	39.45	39.50	39.45	-0.15	3	409
09:31:20	39.45	39.55	39.45	-0.15	1	406
09:31:15	39.50	39.55	39.50	-0.10	2	405
09:30:54	39.50	39.55	39.50	-0.10	1	403
09:30:38	39.45	39.55	39.55	-0.05	1	402
09:30:05	39.45	39.55	39.55	-0.05	7	401
09:30:05	39.50	39.55	39.50	-0.10	12	394
09:30:05	39.50	39.55	39.50	-0.10	8	382
09:29:50	39.50	39.55	39.55	-0.05	5	374
09:29:47	39.50	39.55	39.55	-0.05	3	369
09:29:12	39.50	39.55	39.55	-0.05	1	366
09:29:07	39.50	39.55	39.50	-0.10	2	365
09:28:59	39.50	39.55	39.55	-0.05	1	363
09:28:25	39.50	39.55	39.55	-0.05	1	362
09:28:24	39.50	39.55	39.50	-0.10	1	361
09:28:04	39.50	39.55	39.55	-0.05	1	360
09:27:26	39.50	39.55	39.55	-0.05	1	359
09:27:07	39.55	39.60	39.55	-0.05	1	358
09:26:46	39.55	39.60	39.55	-0.05	1	357
09:26:23	39.55	39.60	39.55	-0.05	1	356
09:26:15	39.55	39.60	39.55	-0.05	1	355
09:26:14	39.50	39.60	39.50	-0.10	1	354
09:26:04	39.50	39.60	39.50	-0.10	1	353
09:25:49	39.50	39.55	39.55	-0.05	1	352
09:25:47	39.50	39.55	39.50	-0.10	1	351
09:25:25	39.50	39.60	39.50	-0.10	10	350
09:24:42	39.50	39.55	39.55	-0.05	1	340
09:24:39	39.50	39.55	39.55	-0.05	1	339
09:24:36	39.50	39.55	39.55	-0.05	1	338
09:24:35	39.50	39.55	39.55	-0.05	1	337
09:24:12	39.50	39.55	39.50	-0.10	3	336
09:23:57	39.55	39.60	39.55	-0.05	2	333
09:23:57	39.55	39.60	39.55	-0.05	1	331
09:23:13	39.55	39.60	39.55	-0.05	1	330
09:23:10	39.55	39.60	39.55	-0.05	1	329
09:23:08	39.55	39.60	39.55	-0.05	1	328
09:22:59	39.50	39.55	39.55	-0.05	11	327
09:22:59	39.50	39.55	39.50	-0.10	1	316
09:22:53	39.50	39.55	39.55	-0.05	4	315
09:22:46	39.50	39.55	39.55	-0.05	1	311
09:22:38	39.55	39.60	39.55	-0.05	3	310
09:22:37	39.55	39.60	39.55	-0.05	10	307
09:22:37	39.55	39.60	39.55	-0.05	2	297
09:22:06	39.55	39.60	39.55	-0.05	5	295
09:21:58	39.55	39.60	39.60	0	1	290
09:21:49	39.55	39.60	39.60	0	1	289
09:21:48	39.55	39.60	39.60	0	2	288
09:21:31	39.55	39.60	39.60	0	1	286
09:21:20	39.60	39.65	39.60	0	4	285
09:20:52	39.60	39.65	39.60	0	1	281
09:20:49	39.60	39.65	39.60	0	1	280
09:20:47	39.60	39.65	39.60	0	2	279
09:20:36	39.60	39.65	39.60	0	15	277
09:19:53	39.65	39.70	39.65	+0.05	2	262
09:19:49	39.65	39.70	39.65	+0.05	1	260
09:19:35	39.65	39.70	39.65	+0.05	1	259
09:19:16	39.65	39.70	39.65	+0.05	1	258
09:18:54	39.65	39.70	39.65	+0.05	1	257
09:18:51	39.65	39.70	39.65	+0.05	1	256
09:18:32	39.65	39.70	39.65	+0.05	1	255
09:18:14	39.60	39.65	39.65	+0.05	1	254
09:18:13	39.60	39.65	39.65	+0.05	1	253
09:18:06	39.60	39.65	39.65	+0.05	3	252
09:17:17	39.60	39.65	39.60	0	2	249
09:17:14	39.60	39.65	39.60	0	1	247
09:16:49	39.60	39.65	39.60	0	17	246
09:16:49	39.60	39.65	39.60	0	2	229
09:16:41	39.65	39.70	39.65	+0.05	1	227
09:16:37	39.65	39.70	39.65	+0.05	1	226
09:16:37	39.65	39.70	39.65	+0.05	1	225
09:16:34	39.65	39.70	39.65	+0.05	1	224
09:16:08	39.60	39.65	39.65	+0.05	1	223
09:16:05	39.60	39.65	39.65	+0.05	1	222
09:15:43	39.65	39.70	39.65	+0.05	1	221
09:15:31	39.65	39.75	39.65	+0.05	1	220
09:15:28	39.65	39.75	39.65	+0.05	1	219
09:15:22	39.65	39.80	39.65	+0.05	1	218
09:15:12	39.65	39.80	39.65	+0.05	1	217
09:15:03	39.60	39.65	39.65	+0.05	4	216
09:14:42	39.65	39.70	39.65	+0.05	5	212
09:14:39	39.70	39.80	39.70	+0.10	1	207
09:14:26	39.65	39.75	39.75	+0.15	1	206
09:14:26	39.70	39.75	39.70	+0.10	9	205
09:14:26	39.70	39.75	39.70	+0.10	11	196
09:14:15	39.75	39.85	39.75	+0.15	1	185
09:14:10	39.75	39.90	39.75	+0.15	1	184
09:14:08	39.80	39.90	39.80	+0.20	1	183
09:14:08	39.80	39.90	39.80	+0.20	2	182
09:14:06	39.85	39.95	39.85	+0.25	3	180
09:13:18	39.85	39.95	39.95	+0.35	2	177
09:12:27	39.85	39.95	39.95	+0.35	5	175
09:11:48	39.75	39.85	39.85	+0.25	1	170
09:11:41	39.80	39.95	39.80	+0.20	2	169
09:11:31	39.80	39.95	39.80	+0.20	1	167
09:11:27	39.85	39.95	39.85	+0.25	1	166
09:11:27	39.80	39.90	39.90	+0.30	3	165
09:11:27	39.80	39.85	39.85	+0.25	1	162
09:11:08	39.80	39.85	39.80	+0.20	2	161
09:10:06	39.80	39.90	39.80	+0.20	1	159
09:09:23	39.85	39.90	39.85	+0.25	5	158
09:09:10	39.80	39.90	39.80	+0.20	1	153
09:08:26	39.85	39.90	39.85	+0.25	1	152
09:08:21	39.85	39.90	39.85	+0.25	1	151
09:08:20	39.80	39.85	39.85	+0.25	6	150
09:08:20	39.75	39.80	39.80	+0.20	1	144
09:07:56	39.75	39.80	39.80	+0.20	1	143
09:07:34	39.80	39.85	39.80	+0.20	1	142
09:07:06	39.75	39.80	39.80	+0.20	1	141
09:07:03	39.75	39.85	39.75	+0.15	4	140
09:06:26	39.80	39.85	39.80	+0.20	1	136
09:06:01	39.80	39.85	39.80	+0.20	1	135
09:05:50	39.75	39.85	39.85	+0.25	1	134
09:05:44	39.80	39.85	39.80	+0.20	2	133
09:05:07	39.75	39.90	39.90	+0.30	1	131
09:05:06	39.75	39.90	39.90	+0.30	1	130
09:05:06	39.80	39.90	39.80	+0.20	1	129
09:05:06	39.85	39.90	39.85	+0.25	4	128
09:04:56	39.90	39.95	39.90	+0.30	1	124
09:04:54	39.90	39.95	39.90	+0.30	1	123
09:04:40	39.90	39.95	39.90	+0.30	1	122
09:04:31	39.90	39.95	39.90	+0.30	5	121
09:04:26	39.90	39.95	39.90	+0.30	1	116
09:03:48	39.90	40.00	39.90	+0.30	1	115
09:03:46	39.90	39.95	39.95	+0.35	1	114
09:03:18	39.90	39.95	39.90	+0.30	1	113
09:03:04	39.95	40.00	39.95	+0.35	2	112
09:03:04	39.95	40.00	39.95	+0.35	10	110
09:03:04	39.95	40.00	39.95	+0.35	1	100
09:03:01	39.95	40.00	40.00	+0.40	1	99
09:02:57	39.95	40.00	40.00	+0.40	3	98
09:02:45	39.95	40.00	39.95	+0.35	7	95
09:02:41	39.95	40.00	39.95	+0.35	1	88
09:02:41	40.00	40.05	40.00	+0.40	4	87
09:02:38	40.00	40.05	40.00	+0.40	1	83
09:02:37	40.00	40.05	40.00	+0.40	1	82
09:02:30	40.00	40.05	40.00	+0.40	1	81
09:02:25	40.00	40.05	40.00	+0.40	1	80
09:02:16	40.00	40.05	40.00	+0.40	1	79
09:02:09	40.00	40.05	40.00	+0.40	2	78
09:02:04	40.00	40.05	40.05	+0.45	1	76
09:01:57	40.00	40.05	40.05	+0.45	1	75
09:01:57	40.00	40.05	40.00	+0.40	1	74
09:01:56	40.00	40.05	40.00	+0.40	1	73
09:01:51	40.00	40.05	40.00	+0.40	1	72
09:01:04	40.05	40.10	40.10	+0.50	1	71
09:00:32	40.05	40.15	40.15	+0.55	1	70
09:00:25	40.15	40.20	40.15	+0.55	1	69
09:00:25	40.15	40.20	40.20	+0.60	5	68
09:00:10	40.00	40.15	40.15	+0.55	5	63
09:00:10	40.00	40.10	40.10	+0.50	5	58
09:00:10	40.00	40.05	40.05	+0.45	7	53
09:00:07	--	--	40.00	+0.40	46	46

　

其他人也逛...

Apple iPhone 17 (256G)

in果凍-180g x24包

Apple iPhone 17 (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值1, 000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 3000點虛擬點數卡

App Store Card $ 6000 - 數位序號

羅技 MX Master 3s 無線滑鼠-石墨灰

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

App Store Card $ 1000 - 數位序號

Double A-多功能影印紙A4 80G (5包/箱)

NS2 Pokémon Pokopia 亞中版

麥當勞豬肉滿福堡好禮即享券

Office 2024 家用版盒裝

非自願離職者賣房若出租就不適...

台塑高層人事異動林勝冠升任代...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧資安署：駭客偽冒Chrome元件更...
‧鴻華：納智捷品牌續存經銷調整 ...
‧台股本週下跌501點上市公司總...

加密貨幣

比特幣BTC	88350.23	2,874.09	3.36%
以太幣ETH	2983.70	156.29	5.53%
瑞波幣XRP	1.91	0.10	5.65%
比特幣現金BCH	607.17	41.68	7.37%
萊特幣LTC	76.55	2.26	3.05%
卡達幣ADA	0.373733	0.02	6.35%
波場幣TRX	0.279484	0.00	0.05%
恆星幣XLM	0.219501	0.01	6.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。