北極星藥業-KY  (6550) 生技醫療業 上市

44.90 ▼-0.05 -0.11% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 428 44.90 2 44.95 1 45.05 45.30 44.60 44.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.9044.9544.90-0.056428
13:24:1545.0045.0545.05+0.101422
13:24:1545.0545.1045.05+0.101421
13:24:1445.0545.1045.10+0.151420
13:23:4145.0545.1045.10+0.151419
13:23:1445.0545.1045.10+0.152418
13:22:3445.0545.1045.10+0.151416
13:20:5445.0545.1045.10+0.151415
13:20:3645.0545.1045.05+0.101414
13:19:1445.0045.1045.10+0.151413
13:19:0745.0045.1045.00+0.051412
13:18:4245.0045.1045.10+0.151411
13:17:4145.0545.1045.05+0.103410
13:17:3445.0545.1045.10+0.151407
13:15:5445.0545.1045.10+0.151406
13:14:2645.0545.1045.10+0.151405
13:14:1445.0545.1045.10+0.151404
13:14:0945.0545.1045.10+0.151403
13:13:5345.0545.1045.10+0.151402
13:13:5045.0545.1045.10+0.151401
13:13:0945.0545.1045.10+0.151400
13:12:1445.0545.1045.10+0.151399
13:11:1445.0545.1045.10+0.151398
13:11:0045.0545.1045.10+0.151397
13:10:2745.0045.1045.10+0.152396
13:10:1945.0045.1045.10+0.151394
13:09:4745.0545.1045.05+0.101393
13:09:1945.0545.1045.10+0.151392
13:08:2445.0545.1045.10+0.151391
13:07:3045.0045.0545.05+0.102390
13:07:3044.9545.0045.00+0.0511388
13:07:2944.9545.0045.00+0.052377
13:07:2944.9545.0045.00+0.051375
13:06:3044.8544.9544.9503374
13:06:2944.8544.9544.9501371
13:05:3444.8544.9544.9501370
13:05:1244.8544.9044.9501369
13:05:1244.8544.9044.90-0.051368
13:04:3444.8544.9544.9501367
13:03:3444.8544.9544.9501366
13:02:5444.8044.8544.85-0.101365
13:02:2944.8544.9544.85-0.104364
13:02:1944.8544.9544.9501360
13:01:4244.8544.9544.85-0.1010359
13:01:3944.8544.9544.9501349
13:00:5944.8544.9544.9501348
13:00:1944.8544.9544.9501347
12:58:3844.8544.9544.85-0.101346
12:58:0744.8544.9044.90-0.051345
12:58:0744.8544.9044.90-0.055344
12:51:0844.8544.9044.85-0.101339
12:49:3344.8544.9044.90-0.052338
12:46:5044.8544.9044.90-0.051336
12:46:2544.8544.9044.90-0.051335
12:40:4444.8044.8544.85-0.101334
12:38:2344.8544.9044.85-0.101333
12:37:3044.8544.9044.85-0.101332
12:32:2844.7544.8044.80-0.151331
12:31:4744.7544.8044.80-0.151330
12:31:3344.7544.8044.75-0.201329
12:29:2644.7544.8044.75-0.201328
12:25:3244.8044.9044.80-0.151327
12:18:4244.8044.9044.80-0.151326
12:16:1444.8044.9044.80-0.152325
12:15:3344.8544.9044.85-0.106323
12:11:0644.8044.9544.80-0.151317
12:06:1744.7544.9044.90-0.054316
11:51:5344.7044.7544.75-0.201312
11:46:4044.7544.9044.75-0.201311
11:44:5244.8044.9044.80-0.156310
11:44:5244.7544.8044.80-0.152304
11:42:3044.7544.8044.75-0.201302
11:31:1644.6544.7044.70-0.251301
11:30:2644.6544.7044.65-0.301300
11:29:2844.6544.7044.70-0.251299
11:21:5844.6544.7044.70-0.251298
11:13:1944.6044.6544.65-0.305297
11:07:0244.6544.7044.65-0.301292
11:05:4344.6544.7044.65-0.301291
10:56:4644.6544.7044.65-0.301290
10:52:1144.6544.7044.65-0.302289
10:50:4344.6544.7044.70-0.251287
10:49:3044.6044.7044.60-0.351286
10:46:0444.6544.7044.65-0.301285
10:39:1844.6044.7044.70-0.251284
10:38:2044.7044.9044.70-0.251283
10:36:0244.6544.9544.65-0.301282
10:35:3244.7044.9544.60-0.3526281
10:35:3244.7044.9544.70-0.254255
10:34:2244.8044.9044.80-0.156251
10:34:2244.8544.9544.85-0.1015245
10:34:0344.9044.9544.90-0.0527230
10:34:0344.9545.0044.95092203
10:33:2044.9545.0044.9501111
10:31:1945.0045.0545.00+0.053110
10:29:1944.9545.0045.00+0.052107
10:29:0544.9545.0045.00+0.055105
10:26:4244.9545.0045.00+0.051100
10:26:3444.9545.0045.00+0.05199
10:20:1644.9545.0045.00+0.05198
10:09:4844.9545.0045.00+0.05197
10:08:3645.0045.0545.00+0.05196
10:08:0444.9545.0544.9501095
10:06:1144.9545.0045.00+0.05585
10:03:3644.9545.0045.00+0.05280
10:00:0244.9545.0045.00+0.05178
09:58:5844.9545.0045.00+0.05177
09:54:3344.9545.0044.950876
09:53:1244.9545.0044.950168
09:51:4344.9545.0045.00+0.05167
09:51:1544.9545.0045.00+0.05166
09:50:4245.0045.0545.00+0.05465
09:44:5445.0045.0545.00+0.05161
09:42:2145.0045.0545.00+0.05260
09:41:3245.0045.0545.00+0.05158
09:38:3645.0045.0545.00+0.05457
09:37:1145.0045.1045.10+0.15153
09:33:2545.0045.1045.10+0.15152
09:33:0345.0045.1045.10+0.15151
09:32:4345.0045.1045.00+0.05250
09:32:4345.0045.1045.10+0.15148
09:31:2145.0045.1045.10+0.15147
09:27:1845.0545.1045.10+0.15146
09:21:4145.0045.1045.00+0.05145
09:16:1245.0045.1045.00+0.05344
09:15:5645.0045.1045.00+0.05141
09:13:4545.1045.1545.10+0.15140
09:11:3945.1045.1545.15+0.20439
09:11:3945.1045.1545.15+0.20135
09:11:1645.1045.1545.15+0.20234
09:11:1645.1545.2545.15+0.20232
09:09:5645.2545.3045.25+0.30130
09:08:2445.1545.3045.30+0.35129
09:07:4445.2545.4545.25+0.30128
09:07:0645.1045.2045.20+0.25427
09:07:0345.1045.2045.20+0.25223
09:07:0245.1045.2045.20+0.25121
09:07:0245.1045.1545.15+0.20920
09:07:0145.1045.1545.15+0.20111
09:07:0144.9545.1045.10+0.15110
09:07:0144.9545.1045.10+0.1549
09:05:2044.9545.1045.10+0.1515
09:04:0545.0545.1545.05+0.1044
 
加密貨幣
比特幣BTC 98840.76 4,156.41 4.39%
以太幣ETH 3474.37 58.63 1.72%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 461.81 1.52 0.33%
萊特幣LTC 109.09 2.55 2.39%
卡達幣ADA 0.913635 -0.01 -1.15%
波場幣TRX 0.257700 0.01 2.21%
恆星幣XLM 0.384966 0.02 4.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。