最新英業達11月營收521億年減逾14% 寫近9個月低點熱門台積電下跌15元 台股終場收28182點跌121點
更新報價

北極星藥業-KY  (6550) 生技醫療業 上市

29.15 ▲+0.05 +0.17% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 392 29.10 20 29.15 15 29.30 29.30 28.90 29.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.1029.1529.15+0.051392
13:30:0029.1029.1529.15+0.057391
13:24:5629.1529.2029.15+0.051384
13:23:5729.1029.1529.15+0.051383
13:22:2429.1029.1529.15+0.051382
13:22:2429.1029.1529.1003381
13:20:5729.1529.2029.15+0.053378
13:20:1729.1529.2029.15+0.051375
13:16:3029.1529.2029.15+0.051374
13:13:5629.1529.2029.15+0.051373
13:13:3829.1529.2029.15+0.052372
13:13:1129.1529.2029.20+0.105370
13:12:3329.1529.2029.20+0.101365
13:07:2229.1529.2029.15+0.051364
13:06:2129.1529.2029.20+0.101363
13:03:1329.1529.2029.20+0.101362
12:59:4429.1529.2029.15+0.052361
12:58:1929.1029.1529.15+0.057359
12:54:4329.1529.2029.15+0.055352
12:53:5129.1529.2029.20+0.101347
12:52:0129.1529.2029.20+0.101346
12:48:0229.1029.1529.15+0.054345
12:43:4129.0529.1529.15+0.051341
12:43:1029.0529.1029.10021340
12:40:2429.0529.1529.05-0.051319
12:38:2929.1029.1529.05-0.053318
12:38:2929.1029.1529.1002315
12:37:4229.1029.1529.15+0.051313
12:35:3329.0529.1029.15+0.052312
12:35:3329.0529.1029.1001310
12:30:2429.0529.1029.1002309
12:24:4429.0529.1529.15+0.051307
12:24:1529.0529.1029.05-0.052306
12:18:4329.0529.1029.05-0.052304
12:16:2129.0029.1529.15+0.055302
12:15:2029.0029.1029.15+0.054297
12:15:2029.0029.1029.1002293
12:14:3129.0029.0529.00-0.102291
12:13:0329.0529.1029.05-0.051289
12:06:0829.0529.1529.05-0.054288
12:05:3929.1029.1529.1004284
11:59:2429.1029.1529.15+0.053280
11:58:1429.1029.1529.15+0.051277
11:56:4629.0529.1029.1001276
11:56:0129.0029.1029.10010275
11:50:5829.0029.1029.00-0.101265
11:47:3929.0029.0529.05-0.051264
11:34:3529.0029.1029.00-0.101263
11:32:3329.0529.1029.05-0.051262
11:18:1429.0029.1029.00-0.1012261
11:16:5329.0029.0529.05-0.053249
11:16:0029.0529.1029.05-0.057246
11:12:5029.1529.2029.15+0.053239
11:08:2629.1529.2029.15+0.053236
11:08:2629.0529.1029.15+0.0512233
11:08:2629.0529.1029.1004221
11:05:2529.0529.1029.1001217
11:04:4529.0529.1029.1003216
11:02:1329.0029.1029.1001213
10:33:5529.0029.1029.00-0.101212
10:30:4929.0029.0529.05-0.059211
10:29:5029.0029.0529.00-0.101202
10:25:4728.9529.0029.00-0.102201
10:23:5229.0029.0529.00-0.108199
10:23:3929.0029.0529.05-0.051191
10:23:1029.0529.1029.05-0.052190
10:21:5829.0029.0529.05-0.058188
10:21:1729.0529.1029.05-0.052180
10:20:3329.0529.1029.1002178
10:18:0429.0529.1029.1005176
10:11:5929.0529.1029.1001171
10:11:4129.0529.1029.1005170
10:10:0929.0529.1029.1003165
09:58:2829.0529.1029.1002162
09:58:1329.0529.1029.05-0.051160
09:56:4629.0529.1029.1001159
09:54:1829.0529.1029.1005158
09:49:1829.0529.1029.1001153
09:49:1029.0529.1029.1001152
09:47:2629.0529.1029.1001151
09:44:2929.0029.0529.05-0.055150
09:43:0928.9529.0529.05-0.051145
09:39:1128.9529.0529.05-0.051144
09:36:1128.9529.0529.05-0.051143
09:36:0228.9529.0029.00-0.1011142
09:36:0228.9529.0029.00-0.1017131
09:35:5928.9028.9528.95-0.152114
09:35:5928.9028.9528.95-0.151112
09:35:4328.9028.9528.95-0.151111
09:34:0428.9028.9528.95-0.151110
09:34:0228.9028.9528.95-0.151109
09:33:5628.9028.9528.95-0.151108
09:33:2328.9028.9528.95-0.151107
09:32:5628.9028.9528.95-0.151106
09:32:4128.9028.9528.95-0.154105
09:29:5528.9028.9528.95-0.154101
09:29:2128.9028.9528.90-0.20297
09:29:1028.9028.9528.95-0.15195
09:27:3428.9529.0028.95-0.15494
09:26:4629.0029.0529.00-0.10490
09:26:4629.0029.0529.00-0.10686
09:26:1929.0029.0529.00-0.101280
09:25:0429.0529.1029.05-0.05168
09:24:1329.0529.1029.05-0.05367
09:20:1329.0029.1029.00-0.10264
09:19:5529.0529.1029.05-0.05162
09:19:0929.0529.1029.05-0.05561
09:16:0929.1029.1529.100156
09:15:5229.1029.1529.100155
09:14:5729.0529.1529.15+0.05154
09:14:3429.0529.1529.05-0.05153
09:12:0329.1029.1529.100252
09:12:0129.1029.1529.100150
09:10:4129.1029.1529.100949
09:10:4129.1529.2029.15+0.05240
09:10:0129.1029.1529.15+0.051038
09:09:1629.1029.2029.100228
09:08:5429.1529.2029.15+0.05426
09:06:2429.1529.2029.15+0.05322
09:06:0529.1029.2029.20+0.10119
09:04:4929.1029.2029.20+0.10818
09:04:4329.1029.2029.20+0.10110
09:04:4329.2029.6529.20+0.1039
09:02:4229.1029.2029.20+0.1026
09:02:1929.1529.2029.15+0.0514
09:02:1929.2029.8029.20+0.1023
09:00:4129.2029.3029.30+0.2011
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90277.45 -147.14 -0.16%
以太幣ETH 3106.72 45.71 1.49%
瑞波幣XRP 2.05 0.01 0.32%
比特幣現金BCH 573.98 -24.71 -4.13%
萊特幣LTC 83.31 1.89 2.32%
卡達幣ADA 0.429137 0.01 2.95%
波場幣TRX 0.280775 -0.01 -2.13%
恆星幣XLM 0.239259 0.00 0.93%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。