最新[公告] 大研生醫:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。熱門今年黃金漲逾70% 投顧：避險需求增、牛市可望延續
更新報價

北極星藥業-KY  (6550) 生技醫療業 上市

30.15 ▼-0.05 -0.17% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 491 30.15 1 30.20 8 30.30 30.30 29.75 30.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.1530.2030.15-0.0516491
13:24:1530.1530.2030.10-0.101475
13:24:1530.1530.2030.15-0.052474
13:23:2930.1530.2030.15-0.051472
13:22:3130.1530.2030.15-0.051471
13:22:0930.1530.2030.15-0.054470
13:21:3930.1530.2030.15-0.051466
13:16:1630.1030.2030.10-0.102465
13:16:0930.1530.2030.10-0.102463
13:16:0930.1530.2030.15-0.051461
13:15:5830.1530.2030.15-0.051460
13:11:3630.1530.2030.15-0.051459
13:11:0630.1530.2030.2001458
13:10:4730.1530.2030.2001457
13:07:0930.1530.2530.25+0.051456
13:06:4530.1530.2030.2001455
13:06:4130.1530.2530.25+0.051454
13:06:2730.1530.2530.25+0.051453
13:06:0730.1530.2530.15-0.052452
13:02:1630.1530.2530.15-0.055450
12:56:0030.1530.2530.25+0.051445
12:55:4630.2530.3030.25+0.051444
12:55:4130.1530.2530.25+0.051443
12:55:3530.1530.2030.25+0.059442
12:55:3530.1530.2030.2001433
12:55:1330.1530.2030.20012432
12:55:1330.1530.2030.2002420
12:53:4030.1530.2030.2005418
12:53:3230.1030.1530.15-0.059413
12:51:1430.1030.1530.10-0.101404
12:50:2630.0530.1030.10-0.101403
12:50:0530.0530.1030.10-0.101402
12:47:4730.1030.1530.10-0.101401
12:46:1630.1030.1530.10-0.101400
12:36:3630.0530.1030.10-0.101399
12:36:1830.0530.1030.10-0.102398
12:35:4930.0030.1030.00-0.201396
12:32:0030.0030.1030.10-0.103395
12:27:5430.0530.1030.10-0.101392
12:27:2630.0530.1030.10-0.101391
12:18:2930.0030.1030.15-0.055390
12:18:2930.0030.1030.10-0.101385
12:18:2530.0030.1030.10-0.104384
12:17:2030.0030.1030.10-0.103380
12:17:0930.0030.1030.00-0.204377
12:16:3730.0030.0530.05-0.153373
12:16:0330.0030.0530.05-0.1510370
12:16:0230.0030.0530.05-0.151360
12:11:0630.0030.0530.00-0.201359
12:03:0530.0530.1030.05-0.152358
11:59:3630.0530.1030.10-0.101356
11:56:2230.0530.1030.10-0.101355
11:55:2030.0030.1030.10-0.101354
11:53:5930.0030.1030.10-0.105353
11:53:0430.0030.0530.05-0.155348
11:49:3130.0030.0530.05-0.151343
11:48:4130.0030.0530.05-0.152342
11:45:5330.0030.0530.05-0.151340
11:41:4730.0030.0530.00-0.201339
11:39:0330.0030.0530.00-0.202338
11:37:4330.0030.0530.05-0.151336
11:27:3130.0530.1030.05-0.151335
11:20:1930.0530.1030.10-0.105334
11:17:0430.0530.1530.15-0.051329
11:17:0430.0530.1530.15-0.053328
11:15:5930.0030.1030.10-0.109325
11:15:5930.0030.0530.05-0.154316
11:15:5930.0030.0530.05-0.152312
11:12:2830.0030.0530.05-0.155310
11:09:4030.0030.1030.00-0.201305
11:09:1030.0030.0530.05-0.1510304
11:08:3729.9530.0030.00-0.201294
11:08:3729.9530.0030.00-0.202293
11:06:3829.9530.0029.95-0.251291
11:03:1829.9530.0029.95-0.255290
11:01:3229.9530.0029.95-0.252285
10:58:2230.0030.0530.00-0.202283
10:55:1830.0030.0530.00-0.202281
10:48:1330.0030.0530.05-0.151279
10:47:5830.0030.0530.05-0.152278
10:45:0430.0030.0530.05-0.151276
10:43:3329.9530.0030.00-0.205275
10:41:4329.9530.0030.00-0.201270
10:41:2729.9530.0030.00-0.201269
10:40:2329.9530.0030.00-0.201268
10:39:2729.9530.0029.95-0.251267
10:37:1629.9530.0030.00-0.201266
10:30:4030.0030.0530.00-0.203265
10:30:0330.0030.0530.00-0.205262
10:21:4030.0030.1030.00-0.201257
10:19:5630.0030.1030.00-0.202256
10:18:3130.0030.1030.00-0.202254
10:17:0230.0530.1030.00-0.208252
10:17:0230.0530.1030.05-0.152244
10:16:4530.0530.1030.10-0.101242
10:12:3730.1030.1530.10-0.103241
10:12:3730.1030.1530.10-0.101238
10:04:5930.1530.2030.15-0.051237
10:04:5930.1530.2030.15-0.054236
10:03:5330.1030.1530.15-0.053232
10:00:0730.1030.1530.15-0.052229
09:58:3530.1530.2030.15-0.053227
09:56:2730.1030.1530.15-0.051224
09:53:2330.1030.1530.15-0.051223
09:52:4930.1530.2030.15-0.053222
09:50:2530.1030.1530.15-0.052219
09:48:1530.1030.1530.15-0.051217
09:47:2030.1030.1530.15-0.051216
09:47:1230.1030.1530.15-0.052215
09:46:0930.1030.1530.15-0.051213
09:45:4830.1030.2030.10-0.102212
09:42:1130.0030.1030.10-0.1011210
09:41:0629.9530.0530.05-0.1514199
09:40:3629.9530.0030.00-0.207185
09:40:3629.9530.0030.00-0.201178
09:35:2930.0030.0530.00-0.201177
09:35:0330.0030.0530.00-0.201176
09:33:5229.9530.0030.00-0.201175
09:31:2929.9530.0030.00-0.201174
09:29:1029.9530.0030.00-0.201173
09:27:4829.9530.0030.00-0.202172
09:26:1329.9030.0030.00-0.2010170
09:25:1929.9530.0029.95-0.251160
09:24:4029.9029.9529.95-0.251159
09:22:0429.9530.0030.00-0.201158
09:22:0430.0030.1030.00-0.202157
09:19:5729.9030.0030.00-0.202155
09:19:5730.0030.1030.00-0.203153
09:19:2629.9030.0030.00-0.2017150
09:18:4529.9029.9529.95-0.258133
09:17:1629.9530.0029.95-0.252125
09:16:4929.9530.0029.95-0.251123
09:16:4729.8529.9529.95-0.252122
09:16:1629.8529.9529.95-0.253120
09:16:0729.8529.9529.95-0.253117
09:13:2629.8529.9529.95-0.251114
09:12:3029.8529.9529.85-0.351113
09:12:2229.8529.9529.95-0.251112
09:10:2929.8029.9529.95-0.251111
09:10:0829.8529.9529.75-0.455110
09:10:0829.8529.9529.80-0.404105
09:10:0829.8529.9529.85-0.353101
09:10:0629.8529.9529.85-0.35298
09:09:3429.8530.0030.00-0.20596
09:09:3429.8530.0030.00-0.20291
09:09:1129.8029.9529.95-0.25489
09:08:5329.7529.9029.90-0.30285
09:08:3929.7529.9029.75-0.45183
09:08:3229.8029.9029.75-0.45382
09:08:3229.8029.9029.80-0.40679
09:08:3029.8529.9029.85-0.35273
09:08:0829.9029.9529.90-0.30171
09:07:5629.9029.9529.90-0.30170
09:07:4929.9029.9529.90-0.30269
09:07:3329.9029.9529.90-0.30567
09:06:5729.9030.0029.90-0.301062
09:06:5029.9530.0029.95-0.25152
09:06:4729.9530.0029.95-0.25251
09:06:2330.0030.1030.00-0.20149
09:06:1530.0030.1030.00-0.20248
09:05:4930.0030.1030.10-0.10646
09:05:3329.9530.0530.05-0.15340
09:05:3329.9530.0030.05-0.15237
09:05:3329.9530.0030.00-0.20135
09:05:2630.0030.0530.00-0.201034
09:04:3930.0530.2030.05-0.15224
09:03:5930.1530.2030.15-0.05122
09:02:1330.2030.2530.200221
09:02:1330.2030.3030.200319
09:01:4930.2530.4530.25+0.05516
09:01:1230.2530.4530.25+0.05111
09:00:4830.2530.6030.25+0.05210
09:00:2830.2530.5530.25+0.0558
09:00:1530.3030.6030.30+0.1013
09:00:15----30.30+0.1022
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89027.34 1,419.02 1.62%
以太幣ETH 2976.12 30.70 1.04%
瑞波幣XRP 1.87 0.01 0.47%
比特幣現金BCH 606.76 38.67 6.81%
萊特幣LTC 77.87 2.13 2.81%
卡達幣ADA 0.356184 0.00 -0.06%
波場幣TRX 0.279693 0.00 -0.17%
恆星幣XLM 0.214606 0.00 1.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。