最新今彩539第114312期開獎熱門精金明年1/31將關閉觸控感應器廠活化資產

更新報價

南俊國際 (6584) 電子零組件業上櫃

342.00 ▲+1.00 +0.29% 2.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	756	341.50	4	343.00	2	342.50	350.50	340.50	341.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	341.50	343.00	342.00	+1.00	3	756
13:30:00	341.50	342.00	342.00	+1.00	39	753
13:24:57	341.00	341.50	341.00	0	1	714
13:24:40	341.50	342.00	341.50	+0.50	1	713
13:24:23	341.00	341.50	341.00	0	1	712
13:24:22	341.00	341.50	341.00	0	1	711
13:24:18	341.00	341.50	341.00	0	1	710
13:24:08	341.00	341.50	341.00	0	1	709
13:24:03	341.00	341.50	341.50	+0.50	1	708
13:23:34	341.00	341.50	341.50	+0.50	1	707
13:23:34	341.00	341.50	341.50	+0.50	1	706
13:22:34	341.00	341.50	341.50	+0.50	1	705
13:21:04	341.00	341.50	341.00	0	2	704
13:21:03	341.00	341.50	341.50	+0.50	1	702
13:20:02	341.00	341.50	341.00	0	1	701
13:19:49	341.00	341.50	341.00	0	1	700
13:19:46	341.00	341.50	341.00	0	1	699
13:19:32	341.00	341.50	341.00	0	1	698
13:18:49	340.50	341.00	341.00	0	1	697
13:18:29	341.00	341.50	341.00	0	1	696
13:17:42	341.00	342.00	341.00	0	1	695
13:17:10	340.50	341.00	341.00	0	1	694
13:17:07	340.50	341.00	341.00	0	1	693
13:16:58	340.50	341.00	340.50	-0.50	1	692
13:16:33	340.50	341.00	340.50	-0.50	1	691
13:15:59	340.50	341.00	340.50	-0.50	1	690
13:15:29	341.00	341.50	341.00	0	1	689
13:15:29	341.00	341.50	341.00	0	1	688
13:15:26	341.00	341.50	341.00	0	1	687
13:15:21	341.00	341.50	341.00	0	1	686
13:15:18	341.00	341.50	341.00	0	1	685
13:15:17	341.00	341.50	341.50	+0.50	1	684
13:14:56	341.00	341.50	341.50	+0.50	2	683
13:14:14	341.50	342.00	341.50	+0.50	2	681
13:13:59	341.50	342.00	341.50	+0.50	1	679
13:13:49	341.50	342.00	341.50	+0.50	1	678
13:13:40	342.00	342.50	342.00	+1.00	12	677
13:13:34	342.50	343.00	342.50	+1.50	2	665
13:13:29	342.50	343.00	342.50	+1.50	2	663
13:12:56	342.50	343.00	342.50	+1.50	1	661
13:12:27	342.50	343.00	342.50	+1.50	1	660
13:12:21	342.50	343.00	342.50	+1.50	1	659
13:11:46	342.50	343.00	342.50	+1.50	1	658
13:11:40	342.50	343.00	343.00	+2.00	1	657
13:11:38	342.50	343.00	342.50	+1.50	1	656
13:11:26	342.50	343.00	342.50	+1.50	1	655
13:11:11	342.50	343.00	343.00	+2.00	1	654
13:11:03	342.50	343.00	343.00	+2.00	1	653
13:09:53	342.50	343.00	343.00	+2.00	1	652
13:08:59	342.50	343.00	343.00	+2.00	1	651
13:08:38	342.50	343.00	342.50	+1.50	1	650
13:08:06	342.50	343.00	343.00	+2.00	1	649
13:06:57	342.50	343.00	343.00	+2.00	1	648
13:06:12	342.50	343.00	343.00	+2.00	1	647
13:05:40	342.50	343.00	342.50	+1.50	1	646
13:04:45	342.50	343.00	342.50	+1.50	1	645
13:04:26	342.50	343.00	342.50	+1.50	2	644
13:03:11	343.00	343.50	343.00	+2.00	4	642
13:01:34	343.00	343.50	343.00	+2.00	1	638
13:00:46	343.00	343.50	343.50	+2.50	1	637
12:59:47	343.00	343.50	343.00	+2.00	1	636
12:58:53	343.00	343.50	343.00	+2.00	1	635
12:58:09	343.00	343.50	343.00	+2.00	1	634
12:57:39	343.00	343.50	343.00	+2.00	2	633
12:56:37	343.00	343.50	343.00	+2.00	2	631
12:56:17	343.00	343.50	343.00	+2.00	1	629
12:56:06	343.00	343.50	343.00	+2.00	4	628
12:55:39	343.00	343.50	343.00	+2.00	1	624
12:55:28	343.00	343.50	343.00	+2.00	1	623
12:55:19	343.00	343.50	343.50	+2.50	1	622
12:52:17	343.50	344.00	343.50	+2.50	3	621
12:49:53	343.50	344.00	344.00	+3.00	1	618
12:44:28	343.00	344.00	344.00	+3.00	1	617
12:43:57	343.50	344.00	343.50	+2.50	1	616
12:43:41	343.50	344.00	343.50	+2.50	1	615
12:42:59	343.50	344.00	343.50	+2.50	1	614
12:42:53	343.50	344.00	343.50	+2.50	1	613
12:42:28	343.50	344.00	343.50	+2.50	1	612
12:39:02	343.50	344.00	344.00	+3.00	1	611
12:33:35	343.50	344.50	344.50	+3.50	1	610
12:32:39	344.00	344.50	343.50	+2.50	1	609
12:32:39	344.00	344.50	344.00	+3.00	1	608
12:31:03	344.00	344.50	344.00	+3.00	1	607
12:28:10	344.00	345.00	345.00	+4.00	1	606
12:25:38	344.00	345.00	345.00	+4.00	1	605
12:24:31	344.00	344.50	344.50	+3.50	2	604
12:22:43	343.50	344.50	344.50	+3.50	1	602
12:17:18	343.50	344.50	344.50	+3.50	1	601
12:17:10	343.50	344.50	343.50	+2.50	1	600
12:15:25	343.50	344.00	344.00	+3.00	1	599
12:11:52	343.50	344.00	344.00	+3.00	1	598
12:08:37	343.50	344.00	343.50	+2.50	1	597
12:08:04	343.50	344.00	343.50	+2.50	2	596
12:06:39	343.50	344.00	344.00	+3.00	1	594
12:06:26	343.50	344.00	344.00	+3.00	1	593
12:05:58	343.50	344.00	343.50	+2.50	1	592
12:05:57	343.50	344.00	343.50	+2.50	1	591
12:05:15	343.50	344.00	343.50	+2.50	1	590
12:02:22	343.00	343.50	343.50	+2.50	1	589
12:02:22	343.50	344.50	343.50	+2.50	4	588
12:02:22	343.50	344.50	343.50	+2.50	2	584
12:01:00	343.50	344.50	344.50	+3.50	1	582
12:00:28	344.00	344.50	344.00	+3.00	1	581
11:59:57	344.00	344.50	344.00	+3.00	1	580
11:59:48	344.00	344.50	344.00	+3.00	4	579
11:57:47	344.00	344.50	344.50	+3.50	1	575
11:56:54	344.00	344.50	344.00	+3.00	1	574
11:55:34	343.50	344.00	344.00	+3.00	1	573
11:55:34	343.50	344.00	344.00	+3.00	1	572
11:54:56	343.50	344.00	343.50	+2.50	1	571
11:53:17	344.00	344.50	344.00	+3.00	1	570
11:53:14	344.00	344.50	344.00	+3.00	2	569
11:50:08	343.50	345.00	345.00	+4.00	1	567
11:48:42	344.00	345.00	344.00	+3.00	1	566
11:47:24	344.00	345.00	344.00	+3.00	1	565
11:46:56	343.50	345.00	343.50	+2.50	1	564
11:46:29	344.00	345.00	344.00	+3.00	1	563
11:45:36	344.00	345.00	344.00	+3.00	5	562
11:44:42	344.00	345.00	345.00	+4.00	1	557
11:42:08	344.00	345.00	345.00	+4.00	3	556
11:39:16	344.00	345.00	345.00	+4.00	1	553
11:33:50	344.00	345.00	345.00	+4.00	1	552
11:28:24	344.00	345.00	345.00	+4.00	1	551
11:27:15	345.00	345.50	345.00	+4.00	1	550
11:27:15	344.00	345.00	345.00	+4.00	1	549
11:22:57	344.00	345.00	345.00	+4.00	1	548
11:17:32	344.00	345.00	345.00	+4.00	1	547
11:12:28	345.00	345.50	345.00	+4.00	2	546
11:12:26	343.50	345.00	345.00	+4.00	2	544
11:12:05	343.50	345.00	345.00	+4.00	1	542
11:09:28	343.50	344.50	344.50	+3.50	2	541
11:07:58	343.50	344.50	344.50	+3.50	1	539
11:06:50	343.50	344.00	344.00	+3.00	1	538
11:06:40	343.50	344.50	344.50	+3.50	1	537
11:05:50	344.00	344.50	344.00	+3.00	1	536
11:05:00	344.00	344.50	344.00	+3.00	1	535
11:02:13	343.50	344.50	344.50	+3.50	1	534
11:01:14	343.50	344.50	344.50	+3.50	1	533
11:00:39	343.00	344.00	343.00	+2.00	1	532
11:00:28	343.00	344.00	343.00	+2.00	1	531
10:59:59	342.50	343.00	343.00	+2.00	1	530
10:59:53	342.50	343.00	343.00	+2.00	1	529
10:59:47	342.50	343.00	343.00	+2.00	1	528
10:59:45	343.00	343.50	343.00	+2.00	2	527
10:59:45	343.00	343.50	343.00	+2.00	18	525
10:59:31	343.50	344.00	343.50	+2.50	1	507
10:59:10	343.50	344.50	343.50	+2.50	8	506
10:59:10	343.50	344.50	343.50	+2.50	1	498
10:59:10	344.00	345.00	344.00	+3.00	4	497
10:59:10	344.50	345.00	344.50	+3.50	4	493
10:56:07	345.00	346.50	345.00	+4.00	6	489
10:56:07	345.50	346.50	345.50	+4.50	1	483
10:55:57	345.50	346.50	345.50	+4.50	1	482
10:55:47	345.00	346.00	346.00	+5.00	1	481
10:50:22	345.00	346.50	346.50	+5.50	1	480
10:48:28	345.50	346.50	345.50	+4.50	1	479
10:47:34	345.00	345.50	346.00	+5.00	1	478
10:47:34	345.00	345.50	345.50	+4.50	1	477
10:45:20	345.00	346.00	346.00	+5.00	1	476
10:44:55	345.00	346.00	346.00	+5.00	1	475
10:39:30	344.50	346.00	346.00	+5.00	1	474
10:39:20	345.00	346.00	345.00	+4.00	2	473
10:37:23	345.00	345.50	345.50	+4.50	1	471
10:34:04	345.00	345.50	345.50	+4.50	1	470
10:31:23	345.50	346.00	345.50	+4.50	1	469
10:30:17	345.50	346.00	345.50	+4.50	1	468
10:28:51	345.50	346.50	345.50	+4.50	1	467
10:28:38	345.00	346.00	346.00	+5.00	1	466
10:28:24	345.50	346.00	345.50	+4.50	1	465
10:26:50	345.50	346.00	345.50	+4.50	1	464
10:26:18	345.50	346.50	345.50	+4.50	2	463
10:24:58	345.50	346.00	346.00	+5.00	1	461
10:24:06	346.00	346.50	346.00	+5.00	1	460
10:23:30	345.00	346.00	346.00	+5.00	2	459
10:23:13	345.00	346.00	346.00	+5.00	1	457
10:23:12	345.50	346.00	345.50	+4.50	1	456
10:23:12	345.50	346.00	345.50	+4.50	2	455
10:20:25	345.50	346.00	345.50	+4.50	1	453
10:19:06	345.50	346.00	345.50	+4.50	2	452
10:18:14	344.50	345.50	345.50	+4.50	1	450
10:18:12	344.50	345.00	345.00	+4.00	1	449
10:17:52	344.50	345.00	345.00	+4.00	1	448
10:17:46	344.50	345.00	345.00	+4.00	1	447
10:16:11	344.50	345.00	344.50	+3.50	1	446
10:14:33	344.50	345.00	344.50	+3.50	1	445
10:14:03	344.00	344.50	344.50	+3.50	1	444
10:13:39	344.50	345.50	344.50	+3.50	2	443
10:13:39	344.50	345.50	344.50	+3.50	2	441
10:13:11	345.00	346.00	345.00	+4.00	6	439
10:13:11	345.00	346.00	345.00	+4.00	4	433
10:12:59	345.50	346.50	345.50	+4.50	7	429
10:12:20	345.50	346.00	346.00	+5.00	1	422
10:10:37	345.50	346.00	346.00	+5.00	1	421
10:09:19	346.00	346.50	346.00	+5.00	3	420
10:06:53	346.00	346.50	346.50	+5.50	1	417
10:04:18	346.00	346.50	346.50	+5.50	1	416
10:02:34	345.50	346.50	345.50	+4.50	1	415
10:02:27	345.50	346.50	346.50	+5.50	2	414
10:01:58	345.50	346.50	346.50	+5.50	1	412
10:01:34	345.50	346.00	346.00	+5.00	1	411
10:01:28	345.50	346.50	346.50	+5.50	1	410
10:00:24	345.50	346.00	345.50	+4.50	5	409
10:00:10	346.00	346.50	346.00	+5.00	1	404
09:57:41	345.50	346.00	346.00	+5.00	1	403
09:57:06	345.50	346.00	346.00	+5.00	1	402
09:56:02	345.50	346.50	346.50	+5.50	1	401
09:56:02	346.00	346.50	346.00	+5.00	1	400
09:55:10	345.50	346.00	346.00	+5.00	1	399
09:54:58	345.50	346.00	346.00	+5.00	1	398
09:54:22	345.50	346.00	345.50	+4.50	1	397
09:54:13	345.50	346.00	345.50	+4.50	1	396
09:54:13	345.50	346.00	345.50	+4.50	2	395
09:51:40	346.00	346.50	346.00	+5.00	1	393
09:50:35	345.50	346.50	346.50	+5.50	1	392
09:46:43	346.00	346.50	346.00	+5.00	1	391
09:45:38	346.00	346.50	346.50	+5.50	1	390
09:45:20	345.50	346.50	346.50	+5.50	1	389
09:45:10	345.50	346.50	346.50	+5.50	1	388
09:45:01	345.50	346.00	346.00	+5.00	1	387
09:44:57	345.50	346.50	345.50	+4.50	1	386
09:44:57	345.50	346.00	346.00	+5.00	1	385
09:44:54	345.00	345.50	345.50	+4.50	5	384
09:44:23	344.50	345.00	345.00	+4.00	1	379
09:43:39	345.00	345.50	345.00	+4.00	1	378
09:43:38	345.00	345.50	345.00	+4.00	3	377
09:43:13	345.50	346.50	345.50	+4.50	3	374
09:42:59	346.00	346.50	346.00	+5.00	1	371
09:42:37	345.50	346.00	346.00	+5.00	1	370
09:41:34	346.00	346.50	346.00	+5.00	1	369
09:40:58	346.00	346.50	346.00	+5.00	2	368
09:40:09	346.00	346.50	346.50	+5.50	1	366
09:39:44	345.50	347.00	347.00	+6.00	1	365
09:39:43	345.50	346.00	346.00	+5.00	1	364
09:39:35	346.00	347.00	346.00	+5.00	1	363
09:39:17	346.00	347.00	346.00	+5.00	1	362
09:38:54	346.50	347.50	346.50	+5.50	3	361
09:38:53	347.00	347.50	347.00	+6.00	7	358
09:38:12	347.00	347.50	347.50	+6.50	1	351
09:36:29	346.50	347.00	347.00	+6.00	2	350
09:36:17	346.50	347.00	347.00	+6.00	2	348
09:34:59	347.00	348.00	347.00	+6.00	1	346
09:34:57	347.00	348.00	347.00	+6.00	3	345
09:34:18	347.00	348.00	348.00	+7.00	1	342
09:33:43	346.50	347.50	347.50	+6.50	1	341
09:33:39	347.00	347.50	347.00	+6.00	6	340
09:33:34	347.50	348.00	347.50	+6.50	1	334
09:32:59	347.50	348.00	347.50	+6.50	3	333
09:32:44	347.50	348.00	348.00	+7.00	1	330
09:32:24	348.00	348.50	348.00	+7.00	1	329
09:32:07	348.00	348.50	348.00	+7.00	1	328
09:31:41	348.00	348.50	348.00	+7.00	1	327
09:31:38	348.00	348.50	348.00	+7.00	1	326
09:31:14	348.50	349.50	348.00	+7.00	3	325
09:31:14	348.50	349.50	348.50	+7.50	1	322
09:31:02	349.00	349.50	349.00	+8.00	1	321
09:30:10	350.00	350.50	350.00	+9.00	2	320
09:30:09	350.00	350.50	350.00	+9.00	1	318
09:30:04	350.00	350.50	350.00	+9.00	2	317
09:30:03	350.00	350.50	350.00	+9.00	1	315
09:29:43	350.00	350.50	350.00	+9.00	1	314
09:29:38	350.00	350.50	350.00	+9.00	2	313
09:29:38	350.00	350.50	350.50	+9.50	1	311
09:29:30	350.50	351.00	350.50	+9.50	1	310
09:29:29	350.50	351.00	350.50	+9.50	1	309
09:29:27	350.50	351.00	350.50	+9.50	1	308
09:29:21	350.00	350.50	350.50	+9.50	1	307
09:29:16	350.50	351.00	350.50	+9.50	1	306
09:29:16	349.50	350.50	350.50	+9.50	1	305
09:29:16	349.00	350.00	350.00	+9.00	29	304
09:29:16	349.00	350.00	350.00	+9.00	5	275
09:29:15	348.50	349.50	349.50	+8.50	12	270
09:29:15	349.00	349.50	349.50	+8.50	1	258
09:29:12	348.50	349.00	349.00	+8.00	6	257
09:29:12	348.50	349.00	349.00	+8.00	5	251
09:29:12	348.50	349.00	349.00	+8.00	5	246
09:29:05	347.50	348.50	348.50	+7.50	8	241
09:29:05	347.50	348.50	348.50	+7.50	1	233
09:29:03	346.50	348.00	348.00	+7.00	16	232
09:29:03	346.00	347.50	347.50	+6.50	9	216
09:28:54	346.00	347.00	347.00	+6.00	2	207
09:28:52	346.00	347.00	347.00	+6.00	1	205
09:28:38	346.00	347.00	346.00	+5.00	1	204
09:28:29	346.00	347.00	346.00	+5.00	1	203
09:28:29	346.50	347.00	346.00	+5.00	1	202
09:28:29	346.50	347.00	346.50	+5.50	1	201
09:28:22	346.50	347.00	346.50	+5.50	2	200
09:27:37	347.00	347.50	347.00	+6.00	1	198
09:27:17	347.50	348.00	347.50	+6.50	1	197
09:27:06	347.50	348.00	347.50	+6.50	1	196
09:26:56	347.00	347.50	347.50	+6.50	2	195
09:26:54	346.50	347.00	347.00	+6.00	2	193
09:26:54	346.50	347.00	347.00	+6.00	1	191
09:26:47	347.00	347.50	347.00	+6.00	1	190
09:26:35	346.50	347.00	347.00	+6.00	2	189
09:26:35	346.50	347.00	347.00	+6.00	1	187
09:25:52	346.50	347.00	347.00	+6.00	1	186
09:25:37	346.50	347.00	347.00	+6.00	1	185
09:25:13	346.00	346.50	347.00	+6.00	4	184
09:25:13	346.00	346.50	346.50	+5.50	1	180
09:23:47	347.00	347.50	347.00	+6.00	1	179
09:23:37	346.50	347.50	346.50	+5.50	1	178
09:23:36	346.50	347.50	346.50	+5.50	1	177
09:23:35	346.50	347.50	347.50	+6.50	1	176
09:23:34	346.50	347.50	346.50	+5.50	1	175
09:23:28	346.50	347.50	347.50	+6.50	2	174
09:23:26	346.00	347.00	347.00	+6.00	1	172
09:23:26	346.00	347.00	347.00	+6.00	1	171
09:23:26	346.00	347.00	347.00	+6.00	12	170
09:23:26	345.00	346.50	346.50	+5.50	1	158
09:23:26	344.50	346.50	346.50	+5.50	2	157
09:23:25	344.50	346.50	346.50	+5.50	1	155
09:22:55	344.50	345.00	345.00	+4.00	1	154
09:22:50	345.00	346.50	345.00	+4.00	1	153
09:21:31	344.50	345.00	345.00	+4.00	1	152
09:21:25	344.50	346.00	346.00	+5.00	3	151
09:20:40	345.00	346.50	345.00	+4.00	1	148
09:20:21	344.50	345.00	345.00	+4.00	1	147
09:18:00	344.50	345.00	345.00	+4.00	1	146
09:17:06	345.00	346.00	345.00	+4.00	1	145
09:16:04	345.00	346.00	345.00	+4.00	1	144
09:15:59	345.50	346.00	345.50	+4.50	1	143
09:14:42	346.00	346.50	346.00	+5.00	2	142
09:14:39	346.00	346.50	346.00	+5.00	1	140
09:14:05	346.50	347.00	346.50	+5.50	1	139
09:13:34	346.50	347.00	346.50	+5.50	2	138
09:13:34	346.50	347.00	346.50	+5.50	1	136
09:13:08	346.50	347.00	347.00	+6.00	2	135
09:12:51	346.50	347.00	347.00	+6.00	1	133
09:12:43	347.00	347.50	347.00	+6.00	2	132
09:12:41	346.50	347.00	347.00	+6.00	1	130
09:12:34	346.00	347.00	347.00	+6.00	1	129
09:12:31	345.50	347.00	347.00	+6.00	1	128
09:12:31	345.00	347.00	347.00	+6.00	1	127
09:12:26	347.00	347.50	347.00	+6.00	3	126
09:12:24	347.00	347.50	347.50	+6.50	1	123
09:12:14	347.50	348.00	347.50	+6.50	1	122
09:12:14	347.50	348.00	347.50	+6.50	1	121
09:12:09	347.00	347.50	347.50	+6.50	2	120
09:12:08	347.00	347.50	347.50	+6.50	1	118
09:12:06	347.00	347.50	347.50	+6.50	1	117
09:12:00	347.00	347.50	347.50	+6.50	1	116
09:11:54	347.00	347.50	347.00	+6.00	1	115
09:11:45	347.00	347.50	347.50	+6.50	1	114
09:11:35	346.50	347.00	347.00	+6.00	1	113
09:11:35	346.50	347.00	347.00	+6.00	3	112
09:11:33	345.50	346.50	346.50	+5.50	1	109
09:11:33	345.50	346.00	346.00	+5.00	9	108
09:11:33	345.00	345.50	345.50	+4.50	13	99
09:11:33	344.50	345.00	345.00	+4.00	4	86
09:11:23	344.00	344.50	344.50	+3.50	2	82
09:11:23	343.50	344.00	344.00	+3.00	4	80
09:11:00	343.50	344.00	343.50	+2.50	1	76
09:10:29	342.50	343.00	343.00	+2.00	1	75
09:10:21	342.50	343.50	343.50	+2.50	1	74
09:09:15	343.00	343.50	343.00	+2.00	1	73
09:08:57	343.00	343.50	343.00	+2.00	1	72
09:08:47	342.50	343.00	343.00	+2.00	1	71
09:08:47	342.50	343.00	343.00	+2.00	1	70
09:08:30	342.50	343.00	343.00	+2.00	2	69
09:08:21	342.50	343.00	343.00	+2.00	1	67
09:08:20	342.50	343.00	342.50	+1.50	1	66
09:08:10	342.50	343.00	343.00	+2.00	1	65
09:08:06	343.00	344.00	343.00	+2.00	1	64
09:07:00	343.00	344.00	343.00	+2.00	1	63
09:06:48	343.50	344.00	343.50	+2.50	1	62
09:06:24	344.00	344.50	344.00	+3.00	2	61
09:05:48	344.50	345.00	344.50	+3.50	2	59
09:05:48	345.00	345.50	345.00	+4.00	2	57
09:04:39	345.50	346.00	345.50	+4.50	2	55
09:04:23	345.50	346.00	345.50	+4.50	2	53
09:04:22	345.50	346.00	345.50	+4.50	1	51
09:04:03	345.50	346.00	345.50	+4.50	1	50
09:03:10	344.50	345.50	345.50	+4.50	3	49
09:02:54	344.50	345.50	345.50	+4.50	1	46
09:02:52	344.00	345.00	345.00	+4.00	1	45
09:02:52	344.50	345.50	344.50	+3.50	1	44
09:02:45	345.00	346.00	345.00	+4.00	1	43
09:02:42	345.00	346.00	345.00	+4.00	1	42
09:02:36	345.00	346.00	345.00	+4.00	1	41
09:02:13	345.00	346.00	346.00	+5.00	1	40
09:02:09	345.50	346.50	345.50	+4.50	2	39
09:02:09	346.00	346.50	346.00	+5.00	2	37
09:01:58	345.50	346.00	346.00	+5.00	1	35
09:01:54	345.50	346.00	346.00	+5.00	1	34
09:01:52	345.50	346.00	346.00	+5.00	1	33
09:01:48	345.50	346.00	346.00	+5.00	1	32
09:01:42	345.50	346.00	346.00	+5.00	1	31
09:01:29	345.50	346.00	345.50	+4.50	1	30
09:01:26	345.00	346.00	346.00	+5.00	1	29
09:01:24	345.50	346.00	345.50	+4.50	2	28
09:01:19	345.50	346.00	346.00	+5.00	1	26
09:01:13	345.50	346.00	346.00	+5.00	2	25
09:01:01	344.00	345.00	345.00	+4.00	2	23
09:01:01	344.00	345.00	345.00	+4.00	1	21
09:00:52	343.00	344.50	344.50	+3.50	3	20
09:00:52	343.50	344.00	344.00	+3.00	5	17
09:00:45	343.50	344.00	343.50	+2.50	1	12
09:00:30	343.00	344.00	344.00	+3.00	1	11
09:00:21	342.50	344.00	344.00	+3.00	1	10
09:00:19	342.50	344.50	342.50	+1.50	1	9
09:00:08	342.50	344.00	344.50	+3.50	1	8
09:00:08	342.50	344.00	344.00	+3.00	1	7
09:00:06	--	--	342.50	+1.50	6	6

　

其他人也逛...

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 Pro (512G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

POCO X7 Pro 5G 12G/256GB

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

POCO F8 Ultra 16GB/512GB

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Apple iPhone 17 (256G)

中鋼前11月稅前虧損50.63億中...

永續行銷聯盟成立 4大核心推ESG...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】盤中、收盤指數同...
‧央行人事異動秘書處長屆齡退休...
‧中鋼壹號高爐最遲118年第1季除...

加密貨幣

比特幣BTC	87083.81	-524.51	-0.60%
以太幣ETH	2923.28	-22.14	-0.75%
瑞波幣XRP	1.84	-0.02	-1.14%
比特幣現金BCH	601.66	33.57	5.91%
萊特幣LTC	76.56	0.82	1.08%
卡達幣ADA	0.347108	-0.01	-2.61%
波場幣TRX	0.277624	0.00	-0.91%
恆星幣XLM	0.211732	0.00	-0.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。