新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 東典光電:本公司有價證券近期達公佈注意交易資訊標準,故公告相關訊息,以利投資人區別暸解
熱門
[公告] 騏億鑫:本公司受邀參加第一金證券舉辦之法人說明會
更新報價
東典光電
(6588)
通信網路業
上櫃
38.20
▲+0.35
+0.92%
0.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.35
1,118
38.20
2
38.40
3
39.00
41.20
38.05
37.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
38.20
38.40
38.20
+0.35
6
1118
13:30:00
38.20
38.40
38.20
+0.35
46
1112
13:24:58
38.50
38.60
38.50
+0.65
19
1066
13:24:49
38.55
38.65
38.55
+0.70
2
1047
13:24:39
38.60
38.65
38.60
+0.75
1
1045
13:24:32
38.60
38.65
38.60
+0.75
1
1044
13:24:26
38.65
38.70
38.65
+0.80
4
1043
13:24:26
38.65
38.70
38.65
+0.80
1
1039
13:23:43
38.65
38.70
38.65
+0.80
1
1038
13:23:20
38.65
38.70
38.70
+0.85
3
1037
13:22:49
38.65
38.70
38.70
+0.85
1
1034
13:22:49
38.65
38.70
38.65
+0.80
1
1033
13:22:33
38.65
38.70
38.65
+0.80
1
1032
13:21:21
38.65
38.75
38.65
+0.80
2
1031
13:21:00
38.65
38.80
38.65
+0.80
1
1029
13:20:48
38.55
38.60
38.65
+0.80
6
1028
13:20:48
38.55
38.60
38.60
+0.75
3
1022
13:20:33
38.60
38.70
38.60
+0.75
1
1019
13:20:25
38.65
38.70
38.60
+0.75
2
1018
13:20:25
38.65
38.70
38.65
+0.80
3
1016
13:20:00
38.70
38.80
38.70
+0.85
1
1013
13:19:25
38.70
38.75
38.75
+0.90
1
1012
13:17:56
38.70
38.75
38.70
+0.85
1
1011
13:17:43
38.75
38.80
38.75
+0.90
1
1010
13:17:36
38.75
38.80
38.75
+0.90
1
1009
13:17:29
38.75
38.80
38.75
+0.90
1
1008
13:15:34
38.70
38.75
38.75
+0.90
1
1007
13:15:34
38.70
38.75
38.75
+0.90
1
1006
13:15:11
38.65
38.70
38.70
+0.85
1
1005
13:15:10
38.65
38.70
38.65
+0.80
1
1004
13:14:27
38.60
38.65
38.65
+0.80
1
1003
13:13:31
38.55
38.60
38.60
+0.75
1
1002
13:13:29
38.55
38.60
38.55
+0.70
1
1001
13:13:04
38.60
38.65
38.60
+0.75
2
1000
13:12:58
38.60
38.65
38.60
+0.75
1
998
13:12:49
38.60
38.70
38.60
+0.75
5
997
13:12:49
38.65
38.70
38.60
+0.75
3
992
13:12:49
38.65
38.70
38.65
+0.80
1
989
13:12:30
38.65
38.70
38.70
+0.85
1
988
13:12:12
38.65
38.70
38.70
+0.85
1
987
13:11:01
38.70
38.75
38.70
+0.85
4
986
13:10:35
38.75
38.85
38.75
+0.90
6
982
13:10:30
38.80
38.85
38.80
+0.95
1
976
13:09:56
38.80
38.85
38.80
+0.95
3
975
13:09:34
38.80
38.85
38.80
+0.95
1
972
13:09:09
38.85
38.90
38.85
+1.00
4
971
13:06:25
38.85
38.90
38.90
+1.05
1
967
13:03:52
38.90
38.95
38.90
+1.05
1
966
13:03:41
38.90
38.95
38.90
+1.05
1
965
13:03:34
38.90
38.95
38.90
+1.05
1
964
13:02:20
38.95
39.00
38.95
+1.10
1
963
13:01:13
38.95
39.00
38.95
+1.10
1
962
13:00:34
38.90
39.00
39.00
+1.15
1
961
13:00:01
38.90
38.95
39.00
+1.15
4
960
13:00:01
38.90
38.95
38.95
+1.10
1
956
12:58:15
39.00
39.10
39.00
+1.15
2
955
12:58:11
39.00
39.05
39.05
+1.20
1
953
12:58:10
39.00
39.05
39.00
+1.15
5
952
12:57:55
38.90
39.00
39.00
+1.15
4
947
12:52:29
38.85
39.00
38.85
+1.00
1
943
12:51:19
38.75
38.80
38.80
+0.95
2
942
12:50:56
38.75
38.80
38.75
+0.90
3
940
12:49:31
38.75
38.95
38.70
+0.85
1
937
12:49:31
38.75
38.95
38.75
+0.90
1
936
12:49:24
38.70
38.75
38.75
+0.90
1
935
12:49:02
38.70
38.75
38.75
+0.90
1
934
12:48:25
38.70
38.75
38.70
+0.85
1
933
12:48:18
38.70
38.75
38.70
+0.85
1
932
12:48:12
38.70
38.75
38.75
+0.90
1
931
12:48:08
38.75
38.80
38.75
+0.90
2
930
12:47:44
38.80
38.95
38.80
+0.95
2
928
12:46:43
38.80
39.00
39.00
+1.15
1
926
12:45:48
39.10
39.15
39.10
+1.25
1
925
12:45:10
39.15
39.20
39.15
+1.30
3
924
12:42:12
39.10
39.15
39.15
+1.30
1
921
12:40:43
39.00
39.15
39.15
+1.30
1
920
12:37:05
39.00
39.15
39.15
+1.30
1
919
12:35:37
38.85
39.20
39.20
+1.35
1
918
12:35:04
38.80
39.10
39.10
+1.25
1
917
12:33:33
38.80
39.15
39.15
+1.30
1
916
12:32:46
39.15
39.20
39.15
+1.30
1
915
12:32:46
38.80
39.15
39.15
+1.30
1
914
12:32:28
39.00
39.05
39.00
+1.15
1
913
12:32:07
38.75
38.90
39.10
+1.25
1
912
12:32:07
38.75
38.90
38.90
+1.05
1
911
12:30:13
38.80
38.90
38.80
+0.95
3
910
12:27:48
38.85
39.10
38.85
+1.00
1
907
12:27:44
38.85
39.10
38.85
+1.00
1
906
12:27:03
38.90
39.10
38.90
+1.05
2
905
12:25:34
38.85
39.15
39.20
+1.35
1
903
12:25:34
38.85
39.15
39.15
+1.30
2
902
12:22:49
38.85
39.20
39.20
+1.35
1
900
12:21:20
38.85
39.30
38.85
+1.00
1
899
12:21:12
38.80
39.05
39.30
+1.45
1
898
12:21:12
38.80
39.05
39.25
+1.40
1
897
12:21:12
38.80
39.05
39.20
+1.35
1
896
12:21:12
38.80
39.05
39.15
+1.30
1
895
12:21:12
38.80
39.05
39.05
+1.20
1
894
12:20:29
38.90
39.05
38.90
+1.05
1
893
12:19:28
38.70
39.15
39.25
+1.40
1
892
12:19:28
38.70
39.15
39.15
+1.30
1
891
12:19:20
39.10
39.15
39.10
+1.25
1
890
12:19:16
38.75
39.10
38.75
+0.90
1
889
12:19:11
38.80
39.15
38.80
+0.95
3
888
12:18:47
38.80
39.15
38.80
+0.95
2
885
12:18:35
38.75
39.15
38.75
+0.90
2
883
12:17:29
38.70
38.75
38.75
+0.90
1
881
12:16:22
38.75
39.10
38.75
+0.90
1
880
12:16:19
38.70
39.15
38.70
+0.85
2
879
12:15:34
38.70
39.10
38.70
+0.85
1
877
12:15:24
38.70
39.10
38.70
+0.85
1
876
12:15:21
38.70
38.75
38.75
+0.90
1
875
12:15:18
38.70
39.05
38.70
+0.85
1
874
12:14:51
38.75
39.10
38.75
+0.90
1
873
12:14:45
38.70
38.75
38.75
+0.90
1
872
12:14:45
38.70
38.75
38.75
+0.90
1
871
12:14:33
38.75
39.10
38.75
+0.90
1
870
12:13:48
38.75
39.00
38.70
+0.85
1
869
12:13:48
38.75
39.00
38.75
+0.90
1
868
12:13:27
38.75
39.00
38.75
+0.90
1
867
12:13:20
38.80
39.00
38.80
+0.95
2
866
12:13:16
38.90
39.00
38.90
+1.05
1
864
12:12:48
38.90
38.95
38.95
+1.10
1
863
12:10:47
39.00
39.10
39.00
+1.15
5
862
12:10:15
39.00
39.10
39.00
+1.15
1
857
12:10:15
39.05
39.10
39.00
+1.15
6
856
12:10:15
39.05
39.10
39.05
+1.20
4
850
12:09:36
39.05
39.10
39.10
+1.25
1
846
12:08:40
39.10
39.15
39.10
+1.25
1
845
12:07:34
39.10
39.15
39.10
+1.25
1
844
12:06:59
39.10
39.15
39.10
+1.25
1
843
12:06:19
39.10
39.15
39.15
+1.30
1
842
12:06:08
39.10
39.25
39.10
+1.25
1
841
12:05:51
39.15
39.25
39.15
+1.30
1
840
12:05:32
39.20
39.25
39.20
+1.35
1
839
12:05:20
39.20
39.30
39.20
+1.35
4
838
12:04:55
39.30
39.45
39.30
+1.45
3
834
12:03:49
39.30
39.45
39.45
+1.60
1
831
12:02:10
39.30
39.40
39.45
+1.60
1
830
12:02:10
39.30
39.40
39.40
+1.55
1
829
11:59:11
39.30
39.45
39.45
+1.60
2
828
11:56:24
39.45
39.50
39.45
+1.60
1
826
11:55:50
39.30
39.45
39.45
+1.60
1
825
11:55:46
39.30
39.40
39.40
+1.55
1
824
11:43:02
39.50
39.55
39.50
+1.65
1
823
11:42:44
39.50
39.55
39.50
+1.65
1
822
11:42:08
39.50
39.55
39.50
+1.65
1
821
11:41:56
39.35
39.55
39.35
+1.50
1
820
11:39:04
39.40
39.60
39.40
+1.55
2
819
11:38:22
39.40
39.60
39.40
+1.55
1
817
11:34:50
39.60
39.65
39.60
+1.75
2
816
11:34:35
39.30
39.60
39.60
+1.75
1
814
11:34:23
39.35
39.60
39.60
+1.75
1
813
11:34:13
39.30
39.55
39.60
+1.75
2
812
11:34:13
39.30
39.55
39.55
+1.70
1
810
11:31:32
39.40
39.60
39.60
+1.75
5
809
11:28:22
39.60
39.65
39.60
+1.75
1
804
11:27:35
39.20
39.35
39.65
+1.80
2
803
11:27:35
39.20
39.35
39.60
+1.75
1
801
11:27:35
39.20
39.35
39.50
+1.65
1
800
11:27:35
39.20
39.35
39.40
+1.55
1
799
11:27:35
39.20
39.35
39.35
+1.50
1
798
11:26:26
39.15
39.35
39.35
+1.50
1
797
11:24:35
39.25
39.30
39.25
+1.40
1
796
11:23:55
39.30
39.40
39.30
+1.45
1
795
11:23:38
39.40
39.45
39.40
+1.55
1
794
11:22:59
39.30
39.40
39.40
+1.55
1
793
11:21:53
39.25
39.40
39.40
+1.55
1
792
11:20:46
39.20
39.35
39.35
+1.50
1
791
11:20:21
39.25
39.30
39.30
+1.45
1
790
11:11:55
39.25
39.30
39.30
+1.45
1
789
11:08:03
39.25
39.30
39.25
+1.40
1
788
11:05:33
39.15
39.35
39.15
+1.30
3
787
11:03:20
39.10
39.40
39.40
+1.55
2
784
11:03:19
39.30
39.35
39.35
+1.50
6
782
11:03:03
39.30
39.35
39.35
+1.50
2
776
11:03:00
39.30
39.35
39.35
+1.50
4
774
11:02:49
39.30
39.35
39.35
+1.50
1
770
11:02:40
39.20
39.30
39.30
+1.45
4
769
11:02:40
39.20
39.30
39.30
+1.45
1
765
10:58:28
39.15
39.30
39.10
+1.25
2
764
10:58:28
39.15
39.30
39.15
+1.30
3
762
10:57:45
39.15
39.25
39.15
+1.30
1
759
10:55:15
39.25
39.30
39.25
+1.40
1
758
10:54:27
39.25
39.30
39.25
+1.40
1
757
10:44:46
39.20
39.35
39.35
+1.50
1
756
10:44:42
39.20
39.35
39.35
+1.50
5
755
10:43:10
39.15
39.25
39.25
+1.40
2
750
10:42:11
39.10
39.20
39.20
+1.35
1
748
10:34:42
39.35
39.50
39.35
+1.50
1
747
10:34:36
39.35
39.50
39.35
+1.50
1
746
10:34:07
39.35
39.55
39.35
+1.50
1
745
10:33:41
39.40
39.60
39.40
+1.55
1
744
10:32:01
39.35
39.70
39.70
+1.85
1
743
10:31:14
39.35
39.70
39.70
+1.85
2
742
10:30:23
39.10
39.60
39.70
+1.85
1
740
10:30:23
39.10
39.60
39.60
+1.75
1
739
10:30:23
39.15
39.40
39.65
+1.80
1
738
10:30:23
39.15
39.40
39.40
+1.55
1
737
10:29:20
39.10
39.35
39.35
+1.50
3
736
10:26:54
39.10
39.20
39.35
+1.50
1
733
10:26:54
39.10
39.20
39.20
+1.35
1
732
10:26:40
39.10
39.20
39.20
+1.35
1
731
10:26:19
39.10
39.20
39.10
+1.25
1
730
10:24:55
39.10
39.35
39.10
+1.25
1
729
10:22:51
39.20
39.35
39.20
+1.35
1
728
10:22:10
39.25
39.35
39.20
+1.35
1
727
10:22:10
39.25
39.35
39.25
+1.40
1
726
10:21:50
39.25
39.35
39.25
+1.40
1
725
10:17:34
39.25
39.35
39.25
+1.40
1
724
10:17:11
39.25
39.35
39.25
+1.40
1
723
10:17:08
39.25
39.35
39.25
+1.40
1
722
10:16:15
39.25
39.35
39.25
+1.40
1
721
10:15:44
39.35
39.55
39.25
+1.40
3
720
10:15:44
39.35
39.55
39.30
+1.45
3
717
10:15:44
39.35
39.55
39.35
+1.50
4
714
10:14:40
39.35
39.50
39.50
+1.65
2
710
10:11:40
39.35
39.45
39.45
+1.60
1
708
10:11:32
39.35
39.40
39.40
+1.55
1
707
10:10:08
39.30
39.50
39.50
+1.65
1
706
10:10:03
39.30
39.50
39.50
+1.65
1
705
10:09:47
39.30
39.40
39.50
+1.65
1
704
10:09:47
39.30
39.40
39.45
+1.60
1
703
10:09:47
39.30
39.40
39.40
+1.55
1
702
10:06:37
39.25
39.45
39.45
+1.60
1
701
10:06:27
39.40
39.50
39.40
+1.55
10
700
10:06:08
39.40
39.45
39.45
+1.60
1
690
10:05:29
39.45
39.50
39.45
+1.60
1
689
10:04:22
39.45
39.50
39.45
+1.60
1
688
10:04:03
39.40
39.45
39.45
+1.60
1
687
10:03:15
39.30
39.40
39.40
+1.55
1
686
10:02:54
39.35
39.40
39.40
+1.55
2
685
10:02:45
39.25
39.35
39.35
+1.50
1
683
10:02:37
39.20
39.25
39.25
+1.40
1
682
10:01:56
39.15
39.25
39.25
+1.40
1
681
10:01:49
39.15
39.25
39.25
+1.40
1
680
10:00:40
39.05
39.20
39.25
+1.40
2
679
10:00:40
39.05
39.20
39.20
+1.35
3
677
09:59:06
39.05
39.20
39.20
+1.35
1
674
09:58:28
39.10
39.20
39.20
+1.35
1
673
09:58:27
39.10
39.20
39.10
+1.25
2
672
09:57:56
39.05
39.25
39.25
+1.40
1
670
09:57:51
39.05
39.20
39.25
+1.40
1
669
09:57:51
39.05
39.20
39.20
+1.35
1
668
09:57:49
39.20
39.25
39.20
+1.35
1
667
09:57:42
39.00
39.20
39.20
+1.35
1
666
09:57:28
39.20
39.25
39.20
+1.35
1
665
09:57:12
38.80
39.20
39.20
+1.35
1
664
09:57:03
38.75
39.05
39.05
+1.20
2
663
09:56:27
38.70
39.00
39.00
+1.15
2
661
09:54:47
38.70
39.00
38.60
+0.75
1
659
09:54:47
38.70
39.00
38.70
+0.85
1
658
09:52:49
38.45
38.50
38.50
+0.65
3
657
09:52:49
38.55
39.05
38.50
+0.65
2
654
09:52:49
38.55
39.05
38.55
+0.70
1
652
09:52:17
38.50
39.20
38.50
+0.65
2
651
09:52:08
38.50
38.70
38.50
+0.65
2
649
09:51:54
38.70
38.95
38.70
+0.85
2
647
09:51:48
38.45
38.50
38.50
+0.65
1
645
09:51:48
38.40
38.50
38.50
+0.65
1
644
09:51:48
38.60
38.65
38.50
+0.65
4
643
09:51:48
38.60
38.65
38.60
+0.75
2
639
09:51:47
38.60
38.65
38.60
+0.75
2
637
09:51:40
38.70
38.90
38.70
+0.85
1
635
09:51:30
38.90
38.95
38.90
+1.05
5
634
09:51:30
38.95
39.20
38.95
+1.10
1
629
09:51:29
38.95
39.20
38.95
+1.10
2
628
09:50:58
39.10
39.40
38.95
+1.10
1
626
09:50:58
39.10
39.40
39.00
+1.15
13
625
09:50:58
39.10
39.40
39.05
+1.20
5
612
09:50:58
39.10
39.40
39.10
+1.25
1
607
09:50:29
39.10
39.40
39.10
+1.25
1
606
09:50:15
39.10
39.40
39.10
+1.25
1
605
09:49:57
39.20
39.40
39.10
+1.25
4
604
09:49:57
39.20
39.40
39.20
+1.35
1
600
09:48:35
39.20
39.40
39.20
+1.35
1
599
09:47:43
39.25
39.40
39.20
+1.35
4
598
09:47:43
39.25
39.40
39.25
+1.40
1
594
09:47:28
39.20
39.25
39.45
+1.60
1
593
09:47:28
39.20
39.25
39.40
+1.55
1
592
09:47:28
39.20
39.25
39.30
+1.45
2
591
09:47:28
39.20
39.25
39.25
+1.40
1
589
09:47:27
39.20
39.25
39.20
+1.35
1
588
09:46:23
39.25
39.30
39.25
+1.40
1
587
09:46:23
39.25
39.30
39.25
+1.40
1
586
09:46:23
39.30
39.45
39.30
+1.45
5
585
09:43:35
39.20
39.35
39.35
+1.50
1
580
09:42:44
39.25
39.30
39.25
+1.40
1
579
09:42:29
39.20
39.25
39.25
+1.40
1
578
09:42:20
39.25
39.30
39.25
+1.40
2
577
09:42:08
39.25
39.30
39.25
+1.40
1
575
09:41:57
39.25
39.35
39.25
+1.40
1
574
09:41:37
39.30
39.35
39.20
+1.35
2
573
09:41:37
39.30
39.35
39.25
+1.40
1
571
09:41:37
39.30
39.35
39.30
+1.45
2
570
09:40:49
39.50
39.55
39.50
+1.65
12
568
09:38:27
39.45
39.65
39.45
+1.60
4
556
09:38:23
39.50
39.70
39.45
+1.60
2
552
09:38:23
39.50
39.70
39.50
+1.65
1
550
09:38:01
39.55
39.70
39.55
+1.70
1
549
09:38:00
39.55
39.70
39.55
+1.70
1
548
09:37:38
39.60
39.70
39.55
+1.70
1
547
09:37:38
39.60
39.70
39.60
+1.75
1
546
09:37:23
39.50
39.70
39.70
+1.85
2
545
09:37:09
39.60
39.70
39.60
+1.75
1
543
09:36:54
39.70
39.75
39.70
+1.85
1
542
09:36:54
39.70
39.75
39.70
+1.85
1
541
09:36:36
39.75
39.80
39.75
+1.90
1
540
09:35:19
39.75
39.85
39.85
+2.00
1
539
09:35:16
39.70
39.85
39.85
+2.00
1
538
09:35:11
39.70
39.80
39.80
+1.95
1
537
09:35:07
39.70
39.80
39.80
+1.95
2
536
09:35:04
39.70
39.80
39.80
+1.95
1
534
09:34:37
39.70
39.80
39.80
+1.95
1
533
09:33:54
39.60
39.70
39.70
+1.85
2
532
09:33:54
39.60
39.70
39.70
+1.85
9
530
09:33:39
39.55
39.70
39.55
+1.70
1
521
09:32:53
39.40
39.45
39.45
+1.60
1
520
09:32:53
39.45
39.65
39.45
+1.60
1
519
09:32:39
39.40
39.45
39.45
+1.60
1
518
09:32:36
39.40
39.45
39.40
+1.55
1
517
09:32:18
39.25
39.35
39.35
+1.50
1
516
09:31:12
39.30
39.45
39.45
+1.60
2
515
09:30:00
39.35
39.45
39.35
+1.50
1
513
09:29:12
39.30
39.40
39.40
+1.55
1
512
09:28:57
39.30
39.40
39.30
+1.45
1
511
09:26:59
39.15
39.30
39.30
+1.45
3
510
09:26:37
39.15
39.40
39.15
+1.30
1
507
09:26:02
39.10
39.40
39.10
+1.25
1
506
09:25:33
39.05
39.40
39.45
+1.60
1
505
09:25:33
39.05
39.40
39.40
+1.55
1
504
09:25:29
39.30
39.45
39.25
+1.40
2
503
09:25:29
39.30
39.45
39.30
+1.45
4
501
09:25:21
39.30
39.35
39.35
+1.50
1
497
09:25:00
39.40
39.45
39.40
+1.55
2
496
09:24:41
39.50
39.70
39.50
+1.65
1
494
09:23:05
39.50
39.70
39.75
+1.90
2
493
09:23:05
39.50
39.70
39.70
+1.85
1
491
09:22:46
39.80
39.85
39.75
+1.90
6
490
09:22:46
39.80
39.85
39.80
+1.95
1
484
09:22:45
39.80
39.90
39.80
+1.95
1
483
09:22:45
39.80
39.85
39.85
+2.00
1
482
09:22:30
39.85
39.95
39.85
+2.00
6
481
09:22:25
39.90
39.95
39.95
+2.10
1
475
09:22:24
39.85
39.90
39.90
+2.05
1
474
09:22:04
39.85
39.90
39.90
+2.05
1
473
09:21:52
39.75
39.80
39.80
+1.95
3
472
09:21:46
39.75
39.80
39.80
+1.95
1
469
09:21:40
39.75
39.80
39.80
+1.95
1
468
09:21:19
39.75
39.80
39.75
+1.90
1
467
09:21:13
39.50
39.75
39.75
+1.90
1
466
09:20:59
39.45
39.75
39.75
+1.90
1
465
09:20:55
39.40
39.50
39.70
+1.85
3
464
09:20:55
39.40
39.50
39.60
+1.75
2
461
09:20:55
39.40
39.50
39.50
+1.65
1
459
09:20:50
39.40
39.50
39.50
+1.65
1
458
09:20:39
39.40
39.50
39.40
+1.55
1
457
09:19:59
39.40
39.50
39.40
+1.55
1
456
09:19:56
39.40
39.50
39.40
+1.55
1
455
09:19:37
39.40
39.50
39.40
+1.55
1
454
09:19:37
39.40
39.55
39.40
+1.55
4
453
09:19:37
39.40
39.55
39.40
+1.55
1
449
09:19:14
39.25
39.40
39.25
+1.40
2
448
09:19:14
39.30
39.45
39.30
+1.45
1
446
09:19:03
39.40
39.50
39.40
+1.55
1
445
09:18:52
39.40
39.60
39.40
+1.55
9
444
09:18:52
39.45
39.60
39.45
+1.60
1
435
09:18:52
39.45
39.65
39.45
+1.60
1
434
09:18:52
39.40
39.45
39.45
+1.60
1
433
09:18:45
39.35
39.40
39.40
+1.55
1
432
09:18:24
39.30
39.45
39.45
+1.60
1
431
09:18:06
39.25
39.35
39.35
+1.50
1
430
09:16:36
39.05
39.35
39.05
+1.20
1
429
09:16:12
39.00
39.05
39.05
+1.20
1
428
09:16:00
39.05
39.35
39.05
+1.20
1
427
09:15:48
39.05
39.40
39.00
+1.15
8
426
09:15:48
39.05
39.40
39.05
+1.20
2
418
09:15:44
39.00
39.05
39.05
+1.20
2
416
09:15:43
39.05
39.50
39.05
+1.20
2
414
09:15:37
39.10
39.50
39.00
+1.15
1
412
09:15:37
39.10
39.50
39.05
+1.20
1
411
09:15:37
39.10
39.50
39.10
+1.25
2
410
09:15:30
39.30
39.50
39.30
+1.45
9
408
09:15:30
39.30
39.50
39.30
+1.45
1
399
09:15:27
39.30
39.50
39.30
+1.45
1
398
09:15:24
39.30
39.50
39.50
+1.65
1
397
09:15:22
39.35
39.50
39.35
+1.50
1
396
09:15:22
39.40
39.50
39.40
+1.55
1
395
09:15:22
39.45
39.55
39.45
+1.60
2
394
09:15:22
39.50
39.60
39.50
+1.65
4
392
09:15:22
39.50
39.65
39.50
+1.65
2
388
09:15:08
39.50
39.55
39.55
+1.70
1
386
09:15:00
39.55
39.65
39.55
+1.70
1
385
09:14:55
39.50
39.65
39.65
+1.80
1
384
09:14:55
39.50
39.65
39.50
+1.65
2
383
09:14:53
39.65
39.70
39.55
+1.70
3
381
09:14:53
39.65
39.70
39.60
+1.75
1
378
09:14:53
39.65
39.70
39.65
+1.80
1
377
09:14:38
39.65
39.70
39.65
+1.80
1
376
09:14:21
39.55
39.70
39.55
+1.70
1
375
09:14:18
39.55
39.70
39.70
+1.85
1
374
09:13:49
39.55
39.65
39.65
+1.80
1
373
09:13:33
39.55
39.60
39.60
+1.75
1
372
09:13:26
39.60
39.75
39.60
+1.75
1
371
09:13:05
39.75
39.80
39.75
+1.90
1
370
09:13:00
39.75
39.80
39.75
+1.90
1
369
09:12:50
39.50
39.75
39.75
+1.90
1
368
09:12:37
39.75
39.80
39.75
+1.90
1
367
09:12:37
39.75
39.80
39.75
+1.90
1
366
09:12:37
39.75
39.80
39.75
+1.90
1
365
09:12:13
39.50
39.90
39.50
+1.65
1
364
09:12:02
39.45
39.85
39.85
+2.00
1
363
09:11:50
39.65
39.90
39.45
+1.60
2
362
09:11:50
39.65
39.90
39.65
+1.80
1
360
09:11:46
39.65
39.95
39.65
+1.80
1
359
09:11:43
39.65
39.90
39.90
+2.05
1
358
09:11:37
39.65
39.90
39.90
+2.05
1
357
09:11:35
39.90
39.95
39.90
+2.05
1
356
09:11:24
39.75
39.95
39.95
+2.10
1
355
09:11:13
39.65
40.00
40.00
+2.15
3
354
09:11:09
39.55
39.75
39.80
+1.95
1
351
09:11:09
39.55
39.75
39.75
+1.90
1
350
09:11:08
39.75
39.80
39.75
+1.90
1
349
09:10:52
39.35
39.75
39.75
+1.90
1
348
09:10:37
39.05
39.90
39.05
+1.20
1
347
09:10:36
39.60
40.00
39.00
+1.15
3
346
09:10:36
39.60
40.00
39.05
+1.20
1
343
09:10:36
39.60
40.00
39.25
+1.40
1
342
09:10:36
39.60
40.00
39.30
+1.45
1
341
09:10:36
39.60
40.00
39.40
+1.55
1
340
09:10:36
39.60
40.00
39.50
+1.65
1
339
09:10:36
39.60
40.00
39.60
+1.75
2
338
09:10:36
39.55
39.85
39.85
+2.00
1
336
09:10:29
40.00
40.10
40.00
+2.15
10
335
09:10:29
40.00
40.30
40.00
+2.15
5
325
09:10:27
40.10
40.35
40.10
+2.25
1
320
09:10:25
40.20
40.35
40.20
+2.35
3
319
09:10:16
40.30
40.45
40.30
+2.45
3
316
09:10:08
40.40
40.45
40.40
+2.55
5
313
09:10:07
40.50
40.65
40.50
+2.65
1
308
09:10:00
40.50
40.70
40.50
+2.65
6
307
09:10:00
40.70
40.80
40.70
+2.85
1
301
09:09:57
40.55
40.80
40.55
+2.70
1
300
09:09:57
40.60
40.80
40.60
+2.75
2
299
09:09:57
40.70
40.85
40.70
+2.85
1
297
09:09:52
40.75
40.85
40.75
+2.90
1
296
09:09:52
40.80
40.85
40.80
+2.95
3
295
09:09:32
40.75
41.00
41.00
+3.15
1
292
09:09:31
40.80
41.00
40.80
+2.95
1
291
09:09:31
40.75
41.00
41.00
+3.15
1
290
09:09:25
40.65
41.00
41.00
+3.15
1
289
09:09:22
40.75
41.20
41.20
+3.35
1
288
09:09:22
40.70
41.00
41.20
+3.35
1
287
09:09:22
40.70
41.00
41.00
+3.15
9
286
09:09:20
40.70
41.00
41.00
+3.15
1
277
09:09:18
40.65
40.95
41.00
+3.15
9
276
09:09:18
40.65
40.95
40.95
+3.10
1
267
09:09:16
40.70
40.95
40.70
+2.85
1
266
09:09:10
40.55
41.00
41.00
+3.15
1
265
09:09:08
40.55
40.80
40.80
+2.95
5
264
09:09:02
40.55
41.00
41.00
+3.15
3
259
09:09:00
40.50
40.90
40.95
+3.10
2
256
09:09:00
40.50
40.90
40.90
+3.05
3
254
09:08:59
40.80
40.90
40.80
+2.95
1
251
09:08:57
40.80
40.90
40.80
+2.95
1
250
09:08:52
40.50
40.80
40.80
+2.95
1
249
09:08:51
40.50
40.70
40.70
+2.85
1
248
09:08:43
40.50
40.70
40.75
+2.90
1
247
09:08:43
40.50
40.70
40.70
+2.85
1
246
09:08:42
40.50
40.70
40.70
+2.85
1
245
09:08:38
40.50
40.70
40.70
+2.85
1
244
09:08:30
40.40
40.45
40.45
+2.60
1
243
09:08:27
40.45
40.75
40.45
+2.60
1
242
09:08:17
40.50
40.80
40.45
+2.60
1
241
09:08:17
40.50
40.80
40.50
+2.65
1
240
09:08:08
40.40
40.80
40.40
+2.55
1
239
09:08:06
40.40
40.85
40.85
+3.00
1
238
09:08:05
40.40
40.80
40.80
+2.95
1
237
09:07:55
40.30
40.90
40.30
+2.45
1
236
09:07:52
40.25
40.85
40.85
+3.00
1
235
09:07:50
40.25
40.85
40.25
+2.40
1
234
09:07:33
40.20
40.85
40.20
+2.35
3
233
09:07:32
40.20
40.45
40.45
+2.60
1
230
09:07:30
40.20
40.45
40.20
+2.35
1
229
09:07:30
40.20
40.40
40.40
+2.55
1
228
09:07:28
40.05
40.30
40.30
+2.45
3
227
09:07:28
40.00
40.20
40.20
+2.35
4
224
09:07:27
40.00
40.20
40.20
+2.35
1
220
09:07:26
40.00
40.20
40.20
+2.35
1
219
09:07:23
40.15
40.20
40.20
+2.35
1
218
09:07:21
40.15
40.20
40.30
+2.45
2
217
09:07:21
40.15
40.20
40.20
+2.35
1
215
09:07:04
40.00
40.45
40.00
+2.15
1
214
09:07:03
39.95
40.20
40.80
+2.95
1
213
09:07:03
39.95
40.20
40.75
+2.90
1
212
09:07:03
39.95
40.20
40.50
+2.65
5
211
09:07:03
39.95
40.20
40.30
+2.45
1
206
09:07:03
39.95
40.20
40.25
+2.40
1
205
09:07:03
39.95
40.20
40.20
+2.35
2
204
09:07:00
39.95
40.20
40.20
+2.35
1
202
09:06:59
39.95
40.20
40.20
+2.35
1
201
09:06:57
39.95
40.00
40.00
+2.15
1
200
09:06:54
40.00
40.20
40.00
+2.15
1
199
09:06:53
40.00
40.15
40.15
+2.30
1
198
09:06:46
40.00
40.15
40.00
+2.15
1
197
09:06:41
40.20
40.25
40.20
+2.35
1
196
09:06:41
40.00
40.20
40.20
+2.35
1
195
09:06:39
40.00
40.20
40.20
+2.35
1
194
09:06:35
40.00
40.20
40.20
+2.35
1
193
09:06:32
40.20
40.25
40.20
+2.35
1
192
09:06:32
40.00
40.15
40.20
+2.35
3
191
09:06:32
40.00
40.15
40.15
+2.30
1
188
09:06:32
40.10
40.15
40.10
+2.25
1
187
09:06:27
39.95
40.20
40.20
+2.35
1
186
09:06:27
39.95
40.20
40.20
+2.35
1
185
09:06:25
39.95
40.20
40.20
+2.35
3
184
09:06:24
39.95
40.30
40.30
+2.45
2
181
09:06:22
39.90
40.30
40.30
+2.45
1
179
09:06:21
39.90
40.30
40.30
+2.45
1
178
09:06:20
39.85
40.20
40.25
+2.40
1
177
09:06:20
39.85
40.20
40.20
+2.35
1
176
09:06:18
39.80
40.00
40.00
+2.15
2
175
09:06:18
39.80
40.00
40.00
+2.15
1
173
09:06:16
39.80
40.00
39.80
+1.95
1
172
09:06:14
39.55
40.00
40.00
+2.15
5
171
09:06:13
39.55
39.90
39.95
+2.10
1
166
09:06:13
39.55
39.90
39.90
+2.05
1
165
09:06:12
39.55
39.90
39.90
+2.05
1
164
09:06:09
39.90
39.95
39.90
+2.05
1
163
09:06:09
39.55
39.90
39.90
+2.05
1
162
09:06:07
39.80
39.90
39.80
+1.95
1
161
09:06:07
39.80
39.90
39.80
+1.95
1
160
09:06:05
39.55
39.80
39.80
+1.95
1
159
09:06:04
39.55
39.80
39.80
+1.95
1
158
09:06:03
39.55
39.80
39.80
+1.95
1
157
09:06:02
39.55
39.80
39.80
+1.95
1
156
09:06:02
39.55
39.80
39.80
+1.95
1
155
09:05:57
39.55
39.90
40.00
+2.15
1
154
09:05:57
39.55
39.90
39.95
+2.10
1
153
09:05:57
39.55
39.90
39.90
+2.05
1
152
09:05:55
39.55
39.90
39.90
+2.05
1
151
09:05:54
39.50
39.60
39.60
+1.75
1
150
09:05:53
39.45
39.65
39.85
+2.00
2
149
09:05:53
39.45
39.65
39.80
+1.95
5
147
09:05:53
39.45
39.65
39.70
+1.85
1
142
09:05:53
39.45
39.65
39.65
+1.80
2
141
09:05:52
39.20
39.35
39.40
+1.55
13
139
09:05:52
39.20
39.35
39.35
+1.50
1
126
09:05:49
39.30
39.35
39.30
+1.45
1
125
09:05:48
39.20
39.25
39.25
+1.40
1
124
09:05:39
39.05
39.15
39.20
+1.35
1
123
09:05:39
39.05
39.15
39.15
+1.30
1
122
09:05:34
39.00
39.20
39.20
+1.35
1
121
09:05:31
38.80
39.00
39.00
+1.15
6
120
09:05:31
38.65
39.00
39.00
+1.15
4
114
09:05:26
38.60
38.80
39.00
+1.15
1
110
09:05:26
38.60
38.80
38.95
+1.10
6
109
09:05:26
38.60
38.80
38.80
+0.95
3
103
09:05:20
38.60
38.80
38.80
+0.95
1
100
09:05:18
38.70
38.80
38.70
+0.85
1
99
09:05:18
38.70
38.80
38.70
+0.85
1
98
09:05:15
38.70
38.80
38.70
+0.85
1
97
09:05:09
38.75
38.80
38.75
+0.90
1
96
09:05:04
38.80
38.95
38.80
+0.95
1
95
09:04:51
38.80
38.90
38.90
+1.05
2
94
09:04:27
38.80
38.90
38.80
+0.95
2
92
09:04:21
38.80
38.90
38.90
+1.05
1
90
09:03:20
38.75
38.90
38.75
+0.90
1
89
09:02:53
38.70
38.95
38.70
+0.85
1
88
09:02:47
38.70
38.95
38.95
+1.10
1
87
09:02:43
38.70
38.95
38.95
+1.10
2
86
09:02:36
38.70
38.95
38.95
+1.10
1
84
09:02:18
38.95
39.00
38.95
+1.10
1
83
09:02:18
38.95
39.00
38.95
+1.10
1
82
09:02:18
38.55
38.80
38.95
+1.10
2
81
09:02:18
38.55
38.80
38.90
+1.05
2
79
09:02:18
38.55
38.80
38.80
+0.95
3
77
09:02:16
38.60
38.80
38.60
+0.75
1
74
09:02:15
38.55
38.80
38.55
+0.70
1
73
09:02:14
38.55
38.80
38.55
+0.70
1
72
09:02:13
38.55
38.90
38.55
+0.70
1
71
09:02:12
38.55
38.90
38.55
+0.70
1
70
09:02:11
38.90
38.95
38.90
+1.05
1
69
09:02:11
38.60
38.95
38.60
+0.75
1
68
09:02:01
38.50
38.75
38.90
+1.05
1
67
09:02:01
38.50
38.75
38.80
+0.95
2
66
09:02:01
38.50
38.75
38.75
+0.90
2
64
09:01:58
38.65
38.75
38.65
+0.80
1
62
09:01:58
38.60
38.80
38.60
+0.75
1
61
09:01:55
38.60
39.00
38.60
+0.75
1
60
09:01:53
38.80
38.95
38.80
+0.95
1
59
09:01:51
38.80
39.00
38.80
+0.95
1
58
09:01:49
38.80
39.00
38.80
+0.95
1
57
09:01:47
38.90
39.00
38.90
+1.05
1
56
09:01:36
38.80
39.00
38.80
+0.95
1
55
09:01:35
38.45
39.00
38.45
+0.60
1
54
09:01:35
38.45
38.95
38.95
+1.10
1
53
09:01:35
38.45
38.95
38.95
+1.10
2
52
09:01:35
38.85
38.95
38.85
+1.00
1
50
09:01:35
38.85
38.95
38.85
+1.00
1
49
09:01:22
38.30
38.80
38.80
+0.95
2
48
09:01:05
38.30
38.80
38.15
+0.30
2
46
09:01:05
38.30
38.80
38.30
+0.45
4
44
09:01:01
38.25
38.80
38.25
+0.40
1
40
09:00:04
38.75
38.95
38.05
+0.20
1
39
09:00:04
38.75
38.95
38.20
+0.35
3
38
09:00:04
38.75
38.95
38.50
+0.65
1
35
09:00:04
38.75
38.95
38.60
+0.75
1
34
09:00:04
38.75
38.95
38.70
+0.85
1
33
09:00:04
38.75
38.95
38.75
+0.90
1
32
09:00:03
--
--
39.00
+1.15
31
31
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
AirPods Pro 3
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
SK-II 青春露(330ml)
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)
麥當勞大麥克 好禮即享券
POCO F8 Ultra 16GB/512GB
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值10, 000元
Apple iPhone 17 Pro (256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0
POCO X7 Pro 5G 12G/256GB
個股名稱
台積電ADR8日上漲7.15美元漲幅2...
蘋果健身訂閱服務12/15在台推出...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
宏碁11月營收年增8.1% 桌機與電...
‧
中國前11月貿易順差首度突破1兆...
‧
國巨11月營收創新高 AI及併購芝...
更多
加密貨幣
比特幣
BTC
90513.24
88.65
0.10%
以太幣
ETH
3124.56
63.55
2.08%
瑞波幣
XRP
2.07
0.03
1.30%
比特幣現金
BCH
582.10
-16.59
-2.77%
萊特幣
LTC
83.93
2.51
3.08%
卡達幣
ADA
0.432038
0.02
3.65%
波場幣
TRX
0.280243
-0.01
-2.32%
恆星幣
XLM
0.239628
0.00
1.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。