最新[公告] 東典光電:本公司有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解熱門[公告] 騏億鑫:本公司受邀參加第一金證券舉辦之法人說明會

更新報價

東典光電 (6588) 通信網路業上櫃

38.20 ▲+0.35 +0.92% 0.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	1,118	38.20	2	38.40	3	39.00	41.20	38.05	37.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.20	38.40	38.20	+0.35	6	1118
13:30:00	38.20	38.40	38.20	+0.35	46	1112
13:24:58	38.50	38.60	38.50	+0.65	19	1066
13:24:49	38.55	38.65	38.55	+0.70	2	1047
13:24:39	38.60	38.65	38.60	+0.75	1	1045
13:24:32	38.60	38.65	38.60	+0.75	1	1044
13:24:26	38.65	38.70	38.65	+0.80	4	1043
13:24:26	38.65	38.70	38.65	+0.80	1	1039
13:23:43	38.65	38.70	38.65	+0.80	1	1038
13:23:20	38.65	38.70	38.70	+0.85	3	1037
13:22:49	38.65	38.70	38.70	+0.85	1	1034
13:22:49	38.65	38.70	38.65	+0.80	1	1033
13:22:33	38.65	38.70	38.65	+0.80	1	1032
13:21:21	38.65	38.75	38.65	+0.80	2	1031
13:21:00	38.65	38.80	38.65	+0.80	1	1029
13:20:48	38.55	38.60	38.65	+0.80	6	1028
13:20:48	38.55	38.60	38.60	+0.75	3	1022
13:20:33	38.60	38.70	38.60	+0.75	1	1019
13:20:25	38.65	38.70	38.60	+0.75	2	1018
13:20:25	38.65	38.70	38.65	+0.80	3	1016
13:20:00	38.70	38.80	38.70	+0.85	1	1013
13:19:25	38.70	38.75	38.75	+0.90	1	1012
13:17:56	38.70	38.75	38.70	+0.85	1	1011
13:17:43	38.75	38.80	38.75	+0.90	1	1010
13:17:36	38.75	38.80	38.75	+0.90	1	1009
13:17:29	38.75	38.80	38.75	+0.90	1	1008
13:15:34	38.70	38.75	38.75	+0.90	1	1007
13:15:34	38.70	38.75	38.75	+0.90	1	1006
13:15:11	38.65	38.70	38.70	+0.85	1	1005
13:15:10	38.65	38.70	38.65	+0.80	1	1004
13:14:27	38.60	38.65	38.65	+0.80	1	1003
13:13:31	38.55	38.60	38.60	+0.75	1	1002
13:13:29	38.55	38.60	38.55	+0.70	1	1001
13:13:04	38.60	38.65	38.60	+0.75	2	1000
13:12:58	38.60	38.65	38.60	+0.75	1	998
13:12:49	38.60	38.70	38.60	+0.75	5	997
13:12:49	38.65	38.70	38.60	+0.75	3	992
13:12:49	38.65	38.70	38.65	+0.80	1	989
13:12:30	38.65	38.70	38.70	+0.85	1	988
13:12:12	38.65	38.70	38.70	+0.85	1	987
13:11:01	38.70	38.75	38.70	+0.85	4	986
13:10:35	38.75	38.85	38.75	+0.90	6	982
13:10:30	38.80	38.85	38.80	+0.95	1	976
13:09:56	38.80	38.85	38.80	+0.95	3	975
13:09:34	38.80	38.85	38.80	+0.95	1	972
13:09:09	38.85	38.90	38.85	+1.00	4	971
13:06:25	38.85	38.90	38.90	+1.05	1	967
13:03:52	38.90	38.95	38.90	+1.05	1	966
13:03:41	38.90	38.95	38.90	+1.05	1	965
13:03:34	38.90	38.95	38.90	+1.05	1	964
13:02:20	38.95	39.00	38.95	+1.10	1	963
13:01:13	38.95	39.00	38.95	+1.10	1	962
13:00:34	38.90	39.00	39.00	+1.15	1	961
13:00:01	38.90	38.95	39.00	+1.15	4	960
13:00:01	38.90	38.95	38.95	+1.10	1	956
12:58:15	39.00	39.10	39.00	+1.15	2	955
12:58:11	39.00	39.05	39.05	+1.20	1	953
12:58:10	39.00	39.05	39.00	+1.15	5	952
12:57:55	38.90	39.00	39.00	+1.15	4	947
12:52:29	38.85	39.00	38.85	+1.00	1	943
12:51:19	38.75	38.80	38.80	+0.95	2	942
12:50:56	38.75	38.80	38.75	+0.90	3	940
12:49:31	38.75	38.95	38.70	+0.85	1	937
12:49:31	38.75	38.95	38.75	+0.90	1	936
12:49:24	38.70	38.75	38.75	+0.90	1	935
12:49:02	38.70	38.75	38.75	+0.90	1	934
12:48:25	38.70	38.75	38.70	+0.85	1	933
12:48:18	38.70	38.75	38.70	+0.85	1	932
12:48:12	38.70	38.75	38.75	+0.90	1	931
12:48:08	38.75	38.80	38.75	+0.90	2	930
12:47:44	38.80	38.95	38.80	+0.95	2	928
12:46:43	38.80	39.00	39.00	+1.15	1	926
12:45:48	39.10	39.15	39.10	+1.25	1	925
12:45:10	39.15	39.20	39.15	+1.30	3	924
12:42:12	39.10	39.15	39.15	+1.30	1	921
12:40:43	39.00	39.15	39.15	+1.30	1	920
12:37:05	39.00	39.15	39.15	+1.30	1	919
12:35:37	38.85	39.20	39.20	+1.35	1	918
12:35:04	38.80	39.10	39.10	+1.25	1	917
12:33:33	38.80	39.15	39.15	+1.30	1	916
12:32:46	39.15	39.20	39.15	+1.30	1	915
12:32:46	38.80	39.15	39.15	+1.30	1	914
12:32:28	39.00	39.05	39.00	+1.15	1	913
12:32:07	38.75	38.90	39.10	+1.25	1	912
12:32:07	38.75	38.90	38.90	+1.05	1	911
12:30:13	38.80	38.90	38.80	+0.95	3	910
12:27:48	38.85	39.10	38.85	+1.00	1	907
12:27:44	38.85	39.10	38.85	+1.00	1	906
12:27:03	38.90	39.10	38.90	+1.05	2	905
12:25:34	38.85	39.15	39.20	+1.35	1	903
12:25:34	38.85	39.15	39.15	+1.30	2	902
12:22:49	38.85	39.20	39.20	+1.35	1	900
12:21:20	38.85	39.30	38.85	+1.00	1	899
12:21:12	38.80	39.05	39.30	+1.45	1	898
12:21:12	38.80	39.05	39.25	+1.40	1	897
12:21:12	38.80	39.05	39.20	+1.35	1	896
12:21:12	38.80	39.05	39.15	+1.30	1	895
12:21:12	38.80	39.05	39.05	+1.20	1	894
12:20:29	38.90	39.05	38.90	+1.05	1	893
12:19:28	38.70	39.15	39.25	+1.40	1	892
12:19:28	38.70	39.15	39.15	+1.30	1	891
12:19:20	39.10	39.15	39.10	+1.25	1	890
12:19:16	38.75	39.10	38.75	+0.90	1	889
12:19:11	38.80	39.15	38.80	+0.95	3	888
12:18:47	38.80	39.15	38.80	+0.95	2	885
12:18:35	38.75	39.15	38.75	+0.90	2	883
12:17:29	38.70	38.75	38.75	+0.90	1	881
12:16:22	38.75	39.10	38.75	+0.90	1	880
12:16:19	38.70	39.15	38.70	+0.85	2	879
12:15:34	38.70	39.10	38.70	+0.85	1	877
12:15:24	38.70	39.10	38.70	+0.85	1	876
12:15:21	38.70	38.75	38.75	+0.90	1	875
12:15:18	38.70	39.05	38.70	+0.85	1	874
12:14:51	38.75	39.10	38.75	+0.90	1	873
12:14:45	38.70	38.75	38.75	+0.90	1	872
12:14:45	38.70	38.75	38.75	+0.90	1	871
12:14:33	38.75	39.10	38.75	+0.90	1	870
12:13:48	38.75	39.00	38.70	+0.85	1	869
12:13:48	38.75	39.00	38.75	+0.90	1	868
12:13:27	38.75	39.00	38.75	+0.90	1	867
12:13:20	38.80	39.00	38.80	+0.95	2	866
12:13:16	38.90	39.00	38.90	+1.05	1	864
12:12:48	38.90	38.95	38.95	+1.10	1	863
12:10:47	39.00	39.10	39.00	+1.15	5	862
12:10:15	39.00	39.10	39.00	+1.15	1	857
12:10:15	39.05	39.10	39.00	+1.15	6	856
12:10:15	39.05	39.10	39.05	+1.20	4	850
12:09:36	39.05	39.10	39.10	+1.25	1	846
12:08:40	39.10	39.15	39.10	+1.25	1	845
12:07:34	39.10	39.15	39.10	+1.25	1	844
12:06:59	39.10	39.15	39.10	+1.25	1	843
12:06:19	39.10	39.15	39.15	+1.30	1	842
12:06:08	39.10	39.25	39.10	+1.25	1	841
12:05:51	39.15	39.25	39.15	+1.30	1	840
12:05:32	39.20	39.25	39.20	+1.35	1	839
12:05:20	39.20	39.30	39.20	+1.35	4	838
12:04:55	39.30	39.45	39.30	+1.45	3	834
12:03:49	39.30	39.45	39.45	+1.60	1	831
12:02:10	39.30	39.40	39.45	+1.60	1	830
12:02:10	39.30	39.40	39.40	+1.55	1	829
11:59:11	39.30	39.45	39.45	+1.60	2	828
11:56:24	39.45	39.50	39.45	+1.60	1	826
11:55:50	39.30	39.45	39.45	+1.60	1	825
11:55:46	39.30	39.40	39.40	+1.55	1	824
11:43:02	39.50	39.55	39.50	+1.65	1	823
11:42:44	39.50	39.55	39.50	+1.65	1	822
11:42:08	39.50	39.55	39.50	+1.65	1	821
11:41:56	39.35	39.55	39.35	+1.50	1	820
11:39:04	39.40	39.60	39.40	+1.55	2	819
11:38:22	39.40	39.60	39.40	+1.55	1	817
11:34:50	39.60	39.65	39.60	+1.75	2	816
11:34:35	39.30	39.60	39.60	+1.75	1	814
11:34:23	39.35	39.60	39.60	+1.75	1	813
11:34:13	39.30	39.55	39.60	+1.75	2	812
11:34:13	39.30	39.55	39.55	+1.70	1	810
11:31:32	39.40	39.60	39.60	+1.75	5	809
11:28:22	39.60	39.65	39.60	+1.75	1	804
11:27:35	39.20	39.35	39.65	+1.80	2	803
11:27:35	39.20	39.35	39.60	+1.75	1	801
11:27:35	39.20	39.35	39.50	+1.65	1	800
11:27:35	39.20	39.35	39.40	+1.55	1	799
11:27:35	39.20	39.35	39.35	+1.50	1	798
11:26:26	39.15	39.35	39.35	+1.50	1	797
11:24:35	39.25	39.30	39.25	+1.40	1	796
11:23:55	39.30	39.40	39.30	+1.45	1	795
11:23:38	39.40	39.45	39.40	+1.55	1	794
11:22:59	39.30	39.40	39.40	+1.55	1	793
11:21:53	39.25	39.40	39.40	+1.55	1	792
11:20:46	39.20	39.35	39.35	+1.50	1	791
11:20:21	39.25	39.30	39.30	+1.45	1	790
11:11:55	39.25	39.30	39.30	+1.45	1	789
11:08:03	39.25	39.30	39.25	+1.40	1	788
11:05:33	39.15	39.35	39.15	+1.30	3	787
11:03:20	39.10	39.40	39.40	+1.55	2	784
11:03:19	39.30	39.35	39.35	+1.50	6	782
11:03:03	39.30	39.35	39.35	+1.50	2	776
11:03:00	39.30	39.35	39.35	+1.50	4	774
11:02:49	39.30	39.35	39.35	+1.50	1	770
11:02:40	39.20	39.30	39.30	+1.45	4	769
11:02:40	39.20	39.30	39.30	+1.45	1	765
10:58:28	39.15	39.30	39.10	+1.25	2	764
10:58:28	39.15	39.30	39.15	+1.30	3	762
10:57:45	39.15	39.25	39.15	+1.30	1	759
10:55:15	39.25	39.30	39.25	+1.40	1	758
10:54:27	39.25	39.30	39.25	+1.40	1	757
10:44:46	39.20	39.35	39.35	+1.50	1	756
10:44:42	39.20	39.35	39.35	+1.50	5	755
10:43:10	39.15	39.25	39.25	+1.40	2	750
10:42:11	39.10	39.20	39.20	+1.35	1	748
10:34:42	39.35	39.50	39.35	+1.50	1	747
10:34:36	39.35	39.50	39.35	+1.50	1	746
10:34:07	39.35	39.55	39.35	+1.50	1	745
10:33:41	39.40	39.60	39.40	+1.55	1	744
10:32:01	39.35	39.70	39.70	+1.85	1	743
10:31:14	39.35	39.70	39.70	+1.85	2	742
10:30:23	39.10	39.60	39.70	+1.85	1	740
10:30:23	39.10	39.60	39.60	+1.75	1	739
10:30:23	39.15	39.40	39.65	+1.80	1	738
10:30:23	39.15	39.40	39.40	+1.55	1	737
10:29:20	39.10	39.35	39.35	+1.50	3	736
10:26:54	39.10	39.20	39.35	+1.50	1	733
10:26:54	39.10	39.20	39.20	+1.35	1	732
10:26:40	39.10	39.20	39.20	+1.35	1	731
10:26:19	39.10	39.20	39.10	+1.25	1	730
10:24:55	39.10	39.35	39.10	+1.25	1	729
10:22:51	39.20	39.35	39.20	+1.35	1	728
10:22:10	39.25	39.35	39.20	+1.35	1	727
10:22:10	39.25	39.35	39.25	+1.40	1	726
10:21:50	39.25	39.35	39.25	+1.40	1	725
10:17:34	39.25	39.35	39.25	+1.40	1	724
10:17:11	39.25	39.35	39.25	+1.40	1	723
10:17:08	39.25	39.35	39.25	+1.40	1	722
10:16:15	39.25	39.35	39.25	+1.40	1	721
10:15:44	39.35	39.55	39.25	+1.40	3	720
10:15:44	39.35	39.55	39.30	+1.45	3	717
10:15:44	39.35	39.55	39.35	+1.50	4	714
10:14:40	39.35	39.50	39.50	+1.65	2	710
10:11:40	39.35	39.45	39.45	+1.60	1	708
10:11:32	39.35	39.40	39.40	+1.55	1	707
10:10:08	39.30	39.50	39.50	+1.65	1	706
10:10:03	39.30	39.50	39.50	+1.65	1	705
10:09:47	39.30	39.40	39.50	+1.65	1	704
10:09:47	39.30	39.40	39.45	+1.60	1	703
10:09:47	39.30	39.40	39.40	+1.55	1	702
10:06:37	39.25	39.45	39.45	+1.60	1	701
10:06:27	39.40	39.50	39.40	+1.55	10	700
10:06:08	39.40	39.45	39.45	+1.60	1	690
10:05:29	39.45	39.50	39.45	+1.60	1	689
10:04:22	39.45	39.50	39.45	+1.60	1	688
10:04:03	39.40	39.45	39.45	+1.60	1	687
10:03:15	39.30	39.40	39.40	+1.55	1	686
10:02:54	39.35	39.40	39.40	+1.55	2	685
10:02:45	39.25	39.35	39.35	+1.50	1	683
10:02:37	39.20	39.25	39.25	+1.40	1	682
10:01:56	39.15	39.25	39.25	+1.40	1	681
10:01:49	39.15	39.25	39.25	+1.40	1	680
10:00:40	39.05	39.20	39.25	+1.40	2	679
10:00:40	39.05	39.20	39.20	+1.35	3	677
09:59:06	39.05	39.20	39.20	+1.35	1	674
09:58:28	39.10	39.20	39.20	+1.35	1	673
09:58:27	39.10	39.20	39.10	+1.25	2	672
09:57:56	39.05	39.25	39.25	+1.40	1	670
09:57:51	39.05	39.20	39.25	+1.40	1	669
09:57:51	39.05	39.20	39.20	+1.35	1	668
09:57:49	39.20	39.25	39.20	+1.35	1	667
09:57:42	39.00	39.20	39.20	+1.35	1	666
09:57:28	39.20	39.25	39.20	+1.35	1	665
09:57:12	38.80	39.20	39.20	+1.35	1	664
09:57:03	38.75	39.05	39.05	+1.20	2	663
09:56:27	38.70	39.00	39.00	+1.15	2	661
09:54:47	38.70	39.00	38.60	+0.75	1	659
09:54:47	38.70	39.00	38.70	+0.85	1	658
09:52:49	38.45	38.50	38.50	+0.65	3	657
09:52:49	38.55	39.05	38.50	+0.65	2	654
09:52:49	38.55	39.05	38.55	+0.70	1	652
09:52:17	38.50	39.20	38.50	+0.65	2	651
09:52:08	38.50	38.70	38.50	+0.65	2	649
09:51:54	38.70	38.95	38.70	+0.85	2	647
09:51:48	38.45	38.50	38.50	+0.65	1	645
09:51:48	38.40	38.50	38.50	+0.65	1	644
09:51:48	38.60	38.65	38.50	+0.65	4	643
09:51:48	38.60	38.65	38.60	+0.75	2	639
09:51:47	38.60	38.65	38.60	+0.75	2	637
09:51:40	38.70	38.90	38.70	+0.85	1	635
09:51:30	38.90	38.95	38.90	+1.05	5	634
09:51:30	38.95	39.20	38.95	+1.10	1	629
09:51:29	38.95	39.20	38.95	+1.10	2	628
09:50:58	39.10	39.40	38.95	+1.10	1	626
09:50:58	39.10	39.40	39.00	+1.15	13	625
09:50:58	39.10	39.40	39.05	+1.20	5	612
09:50:58	39.10	39.40	39.10	+1.25	1	607
09:50:29	39.10	39.40	39.10	+1.25	1	606
09:50:15	39.10	39.40	39.10	+1.25	1	605
09:49:57	39.20	39.40	39.10	+1.25	4	604
09:49:57	39.20	39.40	39.20	+1.35	1	600
09:48:35	39.20	39.40	39.20	+1.35	1	599
09:47:43	39.25	39.40	39.20	+1.35	4	598
09:47:43	39.25	39.40	39.25	+1.40	1	594
09:47:28	39.20	39.25	39.45	+1.60	1	593
09:47:28	39.20	39.25	39.40	+1.55	1	592
09:47:28	39.20	39.25	39.30	+1.45	2	591
09:47:28	39.20	39.25	39.25	+1.40	1	589
09:47:27	39.20	39.25	39.20	+1.35	1	588
09:46:23	39.25	39.30	39.25	+1.40	1	587
09:46:23	39.25	39.30	39.25	+1.40	1	586
09:46:23	39.30	39.45	39.30	+1.45	5	585
09:43:35	39.20	39.35	39.35	+1.50	1	580
09:42:44	39.25	39.30	39.25	+1.40	1	579
09:42:29	39.20	39.25	39.25	+1.40	1	578
09:42:20	39.25	39.30	39.25	+1.40	2	577
09:42:08	39.25	39.30	39.25	+1.40	1	575
09:41:57	39.25	39.35	39.25	+1.40	1	574
09:41:37	39.30	39.35	39.20	+1.35	2	573
09:41:37	39.30	39.35	39.25	+1.40	1	571
09:41:37	39.30	39.35	39.30	+1.45	2	570
09:40:49	39.50	39.55	39.50	+1.65	12	568
09:38:27	39.45	39.65	39.45	+1.60	4	556
09:38:23	39.50	39.70	39.45	+1.60	2	552
09:38:23	39.50	39.70	39.50	+1.65	1	550
09:38:01	39.55	39.70	39.55	+1.70	1	549
09:38:00	39.55	39.70	39.55	+1.70	1	548
09:37:38	39.60	39.70	39.55	+1.70	1	547
09:37:38	39.60	39.70	39.60	+1.75	1	546
09:37:23	39.50	39.70	39.70	+1.85	2	545
09:37:09	39.60	39.70	39.60	+1.75	1	543
09:36:54	39.70	39.75	39.70	+1.85	1	542
09:36:54	39.70	39.75	39.70	+1.85	1	541
09:36:36	39.75	39.80	39.75	+1.90	1	540
09:35:19	39.75	39.85	39.85	+2.00	1	539
09:35:16	39.70	39.85	39.85	+2.00	1	538
09:35:11	39.70	39.80	39.80	+1.95	1	537
09:35:07	39.70	39.80	39.80	+1.95	2	536
09:35:04	39.70	39.80	39.80	+1.95	1	534
09:34:37	39.70	39.80	39.80	+1.95	1	533
09:33:54	39.60	39.70	39.70	+1.85	2	532
09:33:54	39.60	39.70	39.70	+1.85	9	530
09:33:39	39.55	39.70	39.55	+1.70	1	521
09:32:53	39.40	39.45	39.45	+1.60	1	520
09:32:53	39.45	39.65	39.45	+1.60	1	519
09:32:39	39.40	39.45	39.45	+1.60	1	518
09:32:36	39.40	39.45	39.40	+1.55	1	517
09:32:18	39.25	39.35	39.35	+1.50	1	516
09:31:12	39.30	39.45	39.45	+1.60	2	515
09:30:00	39.35	39.45	39.35	+1.50	1	513
09:29:12	39.30	39.40	39.40	+1.55	1	512
09:28:57	39.30	39.40	39.30	+1.45	1	511
09:26:59	39.15	39.30	39.30	+1.45	3	510
09:26:37	39.15	39.40	39.15	+1.30	1	507
09:26:02	39.10	39.40	39.10	+1.25	1	506
09:25:33	39.05	39.40	39.45	+1.60	1	505
09:25:33	39.05	39.40	39.40	+1.55	1	504
09:25:29	39.30	39.45	39.25	+1.40	2	503
09:25:29	39.30	39.45	39.30	+1.45	4	501
09:25:21	39.30	39.35	39.35	+1.50	1	497
09:25:00	39.40	39.45	39.40	+1.55	2	496
09:24:41	39.50	39.70	39.50	+1.65	1	494
09:23:05	39.50	39.70	39.75	+1.90	2	493
09:23:05	39.50	39.70	39.70	+1.85	1	491
09:22:46	39.80	39.85	39.75	+1.90	6	490
09:22:46	39.80	39.85	39.80	+1.95	1	484
09:22:45	39.80	39.90	39.80	+1.95	1	483
09:22:45	39.80	39.85	39.85	+2.00	1	482
09:22:30	39.85	39.95	39.85	+2.00	6	481
09:22:25	39.90	39.95	39.95	+2.10	1	475
09:22:24	39.85	39.90	39.90	+2.05	1	474
09:22:04	39.85	39.90	39.90	+2.05	1	473
09:21:52	39.75	39.80	39.80	+1.95	3	472
09:21:46	39.75	39.80	39.80	+1.95	1	469
09:21:40	39.75	39.80	39.80	+1.95	1	468
09:21:19	39.75	39.80	39.75	+1.90	1	467
09:21:13	39.50	39.75	39.75	+1.90	1	466
09:20:59	39.45	39.75	39.75	+1.90	1	465
09:20:55	39.40	39.50	39.70	+1.85	3	464
09:20:55	39.40	39.50	39.60	+1.75	2	461
09:20:55	39.40	39.50	39.50	+1.65	1	459
09:20:50	39.40	39.50	39.50	+1.65	1	458
09:20:39	39.40	39.50	39.40	+1.55	1	457
09:19:59	39.40	39.50	39.40	+1.55	1	456
09:19:56	39.40	39.50	39.40	+1.55	1	455
09:19:37	39.40	39.50	39.40	+1.55	1	454
09:19:37	39.40	39.55	39.40	+1.55	4	453
09:19:37	39.40	39.55	39.40	+1.55	1	449
09:19:14	39.25	39.40	39.25	+1.40	2	448
09:19:14	39.30	39.45	39.30	+1.45	1	446
09:19:03	39.40	39.50	39.40	+1.55	1	445
09:18:52	39.40	39.60	39.40	+1.55	9	444
09:18:52	39.45	39.60	39.45	+1.60	1	435
09:18:52	39.45	39.65	39.45	+1.60	1	434
09:18:52	39.40	39.45	39.45	+1.60	1	433
09:18:45	39.35	39.40	39.40	+1.55	1	432
09:18:24	39.30	39.45	39.45	+1.60	1	431
09:18:06	39.25	39.35	39.35	+1.50	1	430
09:16:36	39.05	39.35	39.05	+1.20	1	429
09:16:12	39.00	39.05	39.05	+1.20	1	428
09:16:00	39.05	39.35	39.05	+1.20	1	427
09:15:48	39.05	39.40	39.00	+1.15	8	426
09:15:48	39.05	39.40	39.05	+1.20	2	418
09:15:44	39.00	39.05	39.05	+1.20	2	416
09:15:43	39.05	39.50	39.05	+1.20	2	414
09:15:37	39.10	39.50	39.00	+1.15	1	412
09:15:37	39.10	39.50	39.05	+1.20	1	411
09:15:37	39.10	39.50	39.10	+1.25	2	410
09:15:30	39.30	39.50	39.30	+1.45	9	408
09:15:30	39.30	39.50	39.30	+1.45	1	399
09:15:27	39.30	39.50	39.30	+1.45	1	398
09:15:24	39.30	39.50	39.50	+1.65	1	397
09:15:22	39.35	39.50	39.35	+1.50	1	396
09:15:22	39.40	39.50	39.40	+1.55	1	395
09:15:22	39.45	39.55	39.45	+1.60	2	394
09:15:22	39.50	39.60	39.50	+1.65	4	392
09:15:22	39.50	39.65	39.50	+1.65	2	388
09:15:08	39.50	39.55	39.55	+1.70	1	386
09:15:00	39.55	39.65	39.55	+1.70	1	385
09:14:55	39.50	39.65	39.65	+1.80	1	384
09:14:55	39.50	39.65	39.50	+1.65	2	383
09:14:53	39.65	39.70	39.55	+1.70	3	381
09:14:53	39.65	39.70	39.60	+1.75	1	378
09:14:53	39.65	39.70	39.65	+1.80	1	377
09:14:38	39.65	39.70	39.65	+1.80	1	376
09:14:21	39.55	39.70	39.55	+1.70	1	375
09:14:18	39.55	39.70	39.70	+1.85	1	374
09:13:49	39.55	39.65	39.65	+1.80	1	373
09:13:33	39.55	39.60	39.60	+1.75	1	372
09:13:26	39.60	39.75	39.60	+1.75	1	371
09:13:05	39.75	39.80	39.75	+1.90	1	370
09:13:00	39.75	39.80	39.75	+1.90	1	369
09:12:50	39.50	39.75	39.75	+1.90	1	368
09:12:37	39.75	39.80	39.75	+1.90	1	367
09:12:37	39.75	39.80	39.75	+1.90	1	366
09:12:37	39.75	39.80	39.75	+1.90	1	365
09:12:13	39.50	39.90	39.50	+1.65	1	364
09:12:02	39.45	39.85	39.85	+2.00	1	363
09:11:50	39.65	39.90	39.45	+1.60	2	362
09:11:50	39.65	39.90	39.65	+1.80	1	360
09:11:46	39.65	39.95	39.65	+1.80	1	359
09:11:43	39.65	39.90	39.90	+2.05	1	358
09:11:37	39.65	39.90	39.90	+2.05	1	357
09:11:35	39.90	39.95	39.90	+2.05	1	356
09:11:24	39.75	39.95	39.95	+2.10	1	355
09:11:13	39.65	40.00	40.00	+2.15	3	354
09:11:09	39.55	39.75	39.80	+1.95	1	351
09:11:09	39.55	39.75	39.75	+1.90	1	350
09:11:08	39.75	39.80	39.75	+1.90	1	349
09:10:52	39.35	39.75	39.75	+1.90	1	348
09:10:37	39.05	39.90	39.05	+1.20	1	347
09:10:36	39.60	40.00	39.00	+1.15	3	346
09:10:36	39.60	40.00	39.05	+1.20	1	343
09:10:36	39.60	40.00	39.25	+1.40	1	342
09:10:36	39.60	40.00	39.30	+1.45	1	341
09:10:36	39.60	40.00	39.40	+1.55	1	340
09:10:36	39.60	40.00	39.50	+1.65	1	339
09:10:36	39.60	40.00	39.60	+1.75	2	338
09:10:36	39.55	39.85	39.85	+2.00	1	336
09:10:29	40.00	40.10	40.00	+2.15	10	335
09:10:29	40.00	40.30	40.00	+2.15	5	325
09:10:27	40.10	40.35	40.10	+2.25	1	320
09:10:25	40.20	40.35	40.20	+2.35	3	319
09:10:16	40.30	40.45	40.30	+2.45	3	316
09:10:08	40.40	40.45	40.40	+2.55	5	313
09:10:07	40.50	40.65	40.50	+2.65	1	308
09:10:00	40.50	40.70	40.50	+2.65	6	307
09:10:00	40.70	40.80	40.70	+2.85	1	301
09:09:57	40.55	40.80	40.55	+2.70	1	300
09:09:57	40.60	40.80	40.60	+2.75	2	299
09:09:57	40.70	40.85	40.70	+2.85	1	297
09:09:52	40.75	40.85	40.75	+2.90	1	296
09:09:52	40.80	40.85	40.80	+2.95	3	295
09:09:32	40.75	41.00	41.00	+3.15	1	292
09:09:31	40.80	41.00	40.80	+2.95	1	291
09:09:31	40.75	41.00	41.00	+3.15	1	290
09:09:25	40.65	41.00	41.00	+3.15	1	289
09:09:22	40.75	41.20	41.20	+3.35	1	288
09:09:22	40.70	41.00	41.20	+3.35	1	287
09:09:22	40.70	41.00	41.00	+3.15	9	286
09:09:20	40.70	41.00	41.00	+3.15	1	277
09:09:18	40.65	40.95	41.00	+3.15	9	276
09:09:18	40.65	40.95	40.95	+3.10	1	267
09:09:16	40.70	40.95	40.70	+2.85	1	266
09:09:10	40.55	41.00	41.00	+3.15	1	265
09:09:08	40.55	40.80	40.80	+2.95	5	264
09:09:02	40.55	41.00	41.00	+3.15	3	259
09:09:00	40.50	40.90	40.95	+3.10	2	256
09:09:00	40.50	40.90	40.90	+3.05	3	254
09:08:59	40.80	40.90	40.80	+2.95	1	251
09:08:57	40.80	40.90	40.80	+2.95	1	250
09:08:52	40.50	40.80	40.80	+2.95	1	249
09:08:51	40.50	40.70	40.70	+2.85	1	248
09:08:43	40.50	40.70	40.75	+2.90	1	247
09:08:43	40.50	40.70	40.70	+2.85	1	246
09:08:42	40.50	40.70	40.70	+2.85	1	245
09:08:38	40.50	40.70	40.70	+2.85	1	244
09:08:30	40.40	40.45	40.45	+2.60	1	243
09:08:27	40.45	40.75	40.45	+2.60	1	242
09:08:17	40.50	40.80	40.45	+2.60	1	241
09:08:17	40.50	40.80	40.50	+2.65	1	240
09:08:08	40.40	40.80	40.40	+2.55	1	239
09:08:06	40.40	40.85	40.85	+3.00	1	238
09:08:05	40.40	40.80	40.80	+2.95	1	237
09:07:55	40.30	40.90	40.30	+2.45	1	236
09:07:52	40.25	40.85	40.85	+3.00	1	235
09:07:50	40.25	40.85	40.25	+2.40	1	234
09:07:33	40.20	40.85	40.20	+2.35	3	233
09:07:32	40.20	40.45	40.45	+2.60	1	230
09:07:30	40.20	40.45	40.20	+2.35	1	229
09:07:30	40.20	40.40	40.40	+2.55	1	228
09:07:28	40.05	40.30	40.30	+2.45	3	227
09:07:28	40.00	40.20	40.20	+2.35	4	224
09:07:27	40.00	40.20	40.20	+2.35	1	220
09:07:26	40.00	40.20	40.20	+2.35	1	219
09:07:23	40.15	40.20	40.20	+2.35	1	218
09:07:21	40.15	40.20	40.30	+2.45	2	217
09:07:21	40.15	40.20	40.20	+2.35	1	215
09:07:04	40.00	40.45	40.00	+2.15	1	214
09:07:03	39.95	40.20	40.80	+2.95	1	213
09:07:03	39.95	40.20	40.75	+2.90	1	212
09:07:03	39.95	40.20	40.50	+2.65	5	211
09:07:03	39.95	40.20	40.30	+2.45	1	206
09:07:03	39.95	40.20	40.25	+2.40	1	205
09:07:03	39.95	40.20	40.20	+2.35	2	204
09:07:00	39.95	40.20	40.20	+2.35	1	202
09:06:59	39.95	40.20	40.20	+2.35	1	201
09:06:57	39.95	40.00	40.00	+2.15	1	200
09:06:54	40.00	40.20	40.00	+2.15	1	199
09:06:53	40.00	40.15	40.15	+2.30	1	198
09:06:46	40.00	40.15	40.00	+2.15	1	197
09:06:41	40.20	40.25	40.20	+2.35	1	196
09:06:41	40.00	40.20	40.20	+2.35	1	195
09:06:39	40.00	40.20	40.20	+2.35	1	194
09:06:35	40.00	40.20	40.20	+2.35	1	193
09:06:32	40.20	40.25	40.20	+2.35	1	192
09:06:32	40.00	40.15	40.20	+2.35	3	191
09:06:32	40.00	40.15	40.15	+2.30	1	188
09:06:32	40.10	40.15	40.10	+2.25	1	187
09:06:27	39.95	40.20	40.20	+2.35	1	186
09:06:27	39.95	40.20	40.20	+2.35	1	185
09:06:25	39.95	40.20	40.20	+2.35	3	184
09:06:24	39.95	40.30	40.30	+2.45	2	181
09:06:22	39.90	40.30	40.30	+2.45	1	179
09:06:21	39.90	40.30	40.30	+2.45	1	178
09:06:20	39.85	40.20	40.25	+2.40	1	177
09:06:20	39.85	40.20	40.20	+2.35	1	176
09:06:18	39.80	40.00	40.00	+2.15	2	175
09:06:18	39.80	40.00	40.00	+2.15	1	173
09:06:16	39.80	40.00	39.80	+1.95	1	172
09:06:14	39.55	40.00	40.00	+2.15	5	171
09:06:13	39.55	39.90	39.95	+2.10	1	166
09:06:13	39.55	39.90	39.90	+2.05	1	165
09:06:12	39.55	39.90	39.90	+2.05	1	164
09:06:09	39.90	39.95	39.90	+2.05	1	163
09:06:09	39.55	39.90	39.90	+2.05	1	162
09:06:07	39.80	39.90	39.80	+1.95	1	161
09:06:07	39.80	39.90	39.80	+1.95	1	160
09:06:05	39.55	39.80	39.80	+1.95	1	159
09:06:04	39.55	39.80	39.80	+1.95	1	158
09:06:03	39.55	39.80	39.80	+1.95	1	157
09:06:02	39.55	39.80	39.80	+1.95	1	156
09:06:02	39.55	39.80	39.80	+1.95	1	155
09:05:57	39.55	39.90	40.00	+2.15	1	154
09:05:57	39.55	39.90	39.95	+2.10	1	153
09:05:57	39.55	39.90	39.90	+2.05	1	152
09:05:55	39.55	39.90	39.90	+2.05	1	151
09:05:54	39.50	39.60	39.60	+1.75	1	150
09:05:53	39.45	39.65	39.85	+2.00	2	149
09:05:53	39.45	39.65	39.80	+1.95	5	147
09:05:53	39.45	39.65	39.70	+1.85	1	142
09:05:53	39.45	39.65	39.65	+1.80	2	141
09:05:52	39.20	39.35	39.40	+1.55	13	139
09:05:52	39.20	39.35	39.35	+1.50	1	126
09:05:49	39.30	39.35	39.30	+1.45	1	125
09:05:48	39.20	39.25	39.25	+1.40	1	124
09:05:39	39.05	39.15	39.20	+1.35	1	123
09:05:39	39.05	39.15	39.15	+1.30	1	122
09:05:34	39.00	39.20	39.20	+1.35	1	121
09:05:31	38.80	39.00	39.00	+1.15	6	120
09:05:31	38.65	39.00	39.00	+1.15	4	114
09:05:26	38.60	38.80	39.00	+1.15	1	110
09:05:26	38.60	38.80	38.95	+1.10	6	109
09:05:26	38.60	38.80	38.80	+0.95	3	103
09:05:20	38.60	38.80	38.80	+0.95	1	100
09:05:18	38.70	38.80	38.70	+0.85	1	99
09:05:18	38.70	38.80	38.70	+0.85	1	98
09:05:15	38.70	38.80	38.70	+0.85	1	97
09:05:09	38.75	38.80	38.75	+0.90	1	96
09:05:04	38.80	38.95	38.80	+0.95	1	95
09:04:51	38.80	38.90	38.90	+1.05	2	94
09:04:27	38.80	38.90	38.80	+0.95	2	92
09:04:21	38.80	38.90	38.90	+1.05	1	90
09:03:20	38.75	38.90	38.75	+0.90	1	89
09:02:53	38.70	38.95	38.70	+0.85	1	88
09:02:47	38.70	38.95	38.95	+1.10	1	87
09:02:43	38.70	38.95	38.95	+1.10	2	86
09:02:36	38.70	38.95	38.95	+1.10	1	84
09:02:18	38.95	39.00	38.95	+1.10	1	83
09:02:18	38.95	39.00	38.95	+1.10	1	82
09:02:18	38.55	38.80	38.95	+1.10	2	81
09:02:18	38.55	38.80	38.90	+1.05	2	79
09:02:18	38.55	38.80	38.80	+0.95	3	77
09:02:16	38.60	38.80	38.60	+0.75	1	74
09:02:15	38.55	38.80	38.55	+0.70	1	73
09:02:14	38.55	38.80	38.55	+0.70	1	72
09:02:13	38.55	38.90	38.55	+0.70	1	71
09:02:12	38.55	38.90	38.55	+0.70	1	70
09:02:11	38.90	38.95	38.90	+1.05	1	69
09:02:11	38.60	38.95	38.60	+0.75	1	68
09:02:01	38.50	38.75	38.90	+1.05	1	67
09:02:01	38.50	38.75	38.80	+0.95	2	66
09:02:01	38.50	38.75	38.75	+0.90	2	64
09:01:58	38.65	38.75	38.65	+0.80	1	62
09:01:58	38.60	38.80	38.60	+0.75	1	61
09:01:55	38.60	39.00	38.60	+0.75	1	60
09:01:53	38.80	38.95	38.80	+0.95	1	59
09:01:51	38.80	39.00	38.80	+0.95	1	58
09:01:49	38.80	39.00	38.80	+0.95	1	57
09:01:47	38.90	39.00	38.90	+1.05	1	56
09:01:36	38.80	39.00	38.80	+0.95	1	55
09:01:35	38.45	39.00	38.45	+0.60	1	54
09:01:35	38.45	38.95	38.95	+1.10	1	53
09:01:35	38.45	38.95	38.95	+1.10	2	52
09:01:35	38.85	38.95	38.85	+1.00	1	50
09:01:35	38.85	38.95	38.85	+1.00	1	49
09:01:22	38.30	38.80	38.80	+0.95	2	48
09:01:05	38.30	38.80	38.15	+0.30	2	46
09:01:05	38.30	38.80	38.30	+0.45	4	44
09:01:01	38.25	38.80	38.25	+0.40	1	40
09:00:04	38.75	38.95	38.05	+0.20	1	39
09:00:04	38.75	38.95	38.20	+0.35	3	38
09:00:04	38.75	38.95	38.50	+0.65	1	35
09:00:04	38.75	38.95	38.60	+0.75	1	34
09:00:04	38.75	38.95	38.70	+0.85	1	33
09:00:04	38.75	38.95	38.75	+0.90	1	32
09:00:03	--	--	39.00	+1.15	31	31

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

SK-II 青春露(330ml)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

麥當勞大麥克好禮即享券

POCO F8 Ultra 16GB/512GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值10, 000元

Apple iPhone 17 Pro (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

POCO X7 Pro 5G 12G/256GB

台積電ADR8日上漲7.15美元漲幅2...

蘋果健身訂閱服務12/15在台推出...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宏碁11月營收年增8.1% 桌機與電...
‧中國前11月貿易順差首度突破1兆...
‧國巨11月營收創新高 AI及併購芝...

加密貨幣

比特幣BTC	90513.24	88.65	0.10%
以太幣ETH	3124.56	63.55	2.08%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	582.10	-16.59	-2.77%
萊特幣LTC	83.93	2.51	3.08%
卡達幣ADA	0.432038	0.02	3.65%
波場幣TRX	0.280243	-0.01	-2.32%
恆星幣XLM	0.239628	0.00	1.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。