台康生技 (6589) 生技醫療上櫃

70.90 ▼-0.70 -0.98% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	470	70.80	13	70.90	1	71.60	72.20	70.60	71.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.80	70.90	70.90	-0.70	35	470
13:24:46	70.80	71.00	71.00	-0.60	2	435
13:24:46	70.80	71.00	70.80	-0.80	1	433
13:24:42	70.80	71.00	70.80	-0.80	1	432
13:23:54	70.80	71.00	70.80	-0.80	1	431
13:23:26	70.80	71.00	70.80	-0.80	3	430
13:23:18	70.80	71.00	71.00	-0.60	1	427
13:21:58	70.90	71.00	70.90	-0.70	1	426
13:21:22	70.90	71.00	71.00	-0.60	1	425
13:21:08	70.90	71.00	71.00	-0.60	1	424
13:21:02	70.90	71.00	71.00	-0.60	1	423
13:19:53	70.80	71.00	71.00	-0.60	1	422
13:19:32	70.90	71.00	70.90	-0.70	1	421
13:17:53	70.90	71.00	70.90	-0.70	1	420
13:15:58	70.90	71.10	70.90	-0.70	1	419
13:15:39	71.00	71.10	71.00	-0.60	2	418
13:14:22	70.90	71.10	70.90	-0.70	1	416
13:13:04	70.90	71.10	70.90	-0.70	1	415
13:12:42	70.90	71.00	71.00	-0.60	1	414
13:12:15	71.00	71.10	71.00	-0.60	1	413
13:12:02	71.00	71.10	71.00	-0.60	1	412
13:11:17	70.90	71.00	71.00	-0.60	3	411
13:10:44	70.90	71.00	71.00	-0.60	3	408
13:10:42	70.90	71.00	71.00	-0.60	6	405
13:06:36	70.90	71.00	70.90	-0.70	1	399
13:05:26	70.90	71.00	70.90	-0.70	1	398
13:04:47	70.90	71.00	70.90	-0.70	3	397
13:04:37	70.90	71.00	70.90	-0.70	1	394
13:04:28	70.80	70.90	70.90	-0.70	1	393
13:04:17	70.80	70.90	70.80	-0.80	3	392
13:03:05	70.80	70.90	70.90	-0.70	1	389
13:02:05	70.80	70.90	70.90	-0.70	1	388
13:00:14	70.80	70.90	70.90	-0.70	1	387
13:00:09	70.80	70.90	70.80	-0.80	1	386
12:59:57	70.80	70.90	70.90	-0.70	1	385
12:59:48	70.80	70.90	70.90	-0.70	3	384
12:58:48	70.80	70.90	70.80	-0.80	1	381
12:57:19	70.80	70.90	70.90	-0.70	1	380
12:56:08	70.80	70.90	70.90	-0.70	2	379
12:54:53	70.70	70.90	70.90	-0.70	2	377
12:54:25	70.70	70.80	70.80	-0.80	6	375
12:53:41	70.70	70.80	70.70	-0.90	1	369
12:53:04	70.70	70.90	70.70	-0.90	1	368
12:52:38	70.70	70.80	70.80	-0.80	2	367
12:52:37	70.80	70.90	70.80	-0.80	2	365
12:50:54	70.80	70.90	70.80	-0.80	1	363
12:47:13	70.80	71.00	70.80	-0.80	1	362
12:46:41	70.70	70.90	70.90	-0.70	10	361
12:46:38	70.80	70.90	70.80	-0.80	1	351
12:46:38	70.80	70.90	70.80	-0.80	1	350
12:45:58	70.80	70.90	70.80	-0.80	1	349
12:45:27	70.80	70.90	70.80	-0.80	1	348
12:44:01	70.80	71.00	70.80	-0.80	1	347
12:43:12	70.80	71.00	70.80	-0.80	1	346
12:42:34	70.80	71.00	70.80	-0.80	1	345
12:40:52	70.80	71.00	70.80	-0.80	4	344
12:40:46	70.90	71.00	70.90	-0.70	1	340
12:36:18	70.90	71.00	70.90	-0.70	1	339
12:35:07	70.90	71.00	70.90	-0.70	1	338
12:34:59	70.90	71.00	70.90	-0.70	3	337
12:34:18	70.90	71.00	70.90	-0.70	1	334
12:33:52	71.00	71.10	71.00	-0.60	1	333
12:33:25	70.90	71.10	70.90	-0.70	4	332
12:27:50	70.90	71.10	70.90	-0.70	1	328
12:21:23	70.90	71.10	70.90	-0.70	1	327
12:20:22	70.90	71.10	70.90	-0.70	1	326
12:19:39	70.90	71.10	70.90	-0.70	1	325
12:18:22	70.80	70.90	70.90	-0.70	6	324
12:17:14	70.70	70.80	70.80	-0.80	9	318
12:15:21	70.70	70.80	70.70	-0.90	2	309
12:14:55	70.60	70.80	70.60	-1.00	1	307
12:14:39	70.60	70.70	70.70	-0.90	1	306
12:14:39	70.70	70.80	70.70	-0.90	3	305
12:14:34	70.70	70.80	70.80	-0.80	1	302
12:14:04	70.80	70.90	70.80	-0.80	1	301
12:14:04	70.80	70.90	70.80	-0.80	3	300
12:13:44	70.80	70.90	70.80	-0.80	6	297
12:12:35	70.80	70.90	70.90	-0.70	1	291
12:12:30	70.90	71.00	70.90	-0.70	1	290
12:12:08	70.90	71.00	70.90	-0.70	2	289
12:11:52	70.90	71.00	70.90	-0.70	2	287
12:10:53	70.90	71.00	70.90	-0.70	1	285
12:10:21	71.00	71.10	71.00	-0.60	1	284
12:10:03	71.00	71.10	71.00	-0.60	4	283
12:10:03	71.00	71.10	71.00	-0.60	2	279
12:10:03	71.00	71.10	71.00	-0.60	10	277
12:09:36	71.00	71.10	71.00	-0.60	4	267
12:08:27	71.00	71.10	71.00	-0.60	1	263
12:02:23	71.10	71.20	71.10	-0.50	1	262
12:02:03	71.10	71.20	71.10	-0.50	1	261
12:02:00	71.00	71.20	71.00	-0.60	1	260
12:01:54	71.00	71.10	71.10	-0.50	1	259
12:01:29	71.00	71.10	71.10	-0.50	1	258
12:01:29	71.00	71.10	71.10	-0.50	5	257
11:59:17	71.10	71.20	71.10	-0.50	2	252
11:59:17	71.10	71.20	71.10	-0.50	8	250
11:59:09	71.10	71.20	71.20	-0.40	1	242
11:57:31	71.20	71.30	71.20	-0.40	5	241
11:57:30	71.30	71.40	71.30	-0.30	8	236
11:55:10	71.30	71.50	71.30	-0.30	1	228
11:53:14	71.40	71.50	71.40	-0.20	1	227
11:52:38	71.30	71.40	71.40	-0.20	2	226
11:48:40	71.30	71.50	71.30	-0.30	1	224
11:48:34	71.40	71.50	71.40	-0.20	2	223
11:48:18	71.40	71.50	71.40	-0.20	10	221
11:47:36	71.50	71.60	71.50	-0.10	3	211
11:45:26	71.50	71.70	71.50	-0.10	1	208
11:42:51	71.40	71.60	71.60	0	1	207
11:42:11	71.40	71.60	71.40	-0.20	1	206
11:39:38	71.40	71.60	71.40	-0.20	1	205
11:35:42	71.40	71.60	71.40	-0.20	1	204
11:31:13	71.40	71.60	71.40	-0.20	4	203
11:31:05	71.40	71.60	71.40	-0.20	2	199
11:29:13	71.40	71.60	71.40	-0.20	1	197
11:22:43	71.40	71.60	71.40	-0.20	1	196
11:16:14	71.40	71.60	71.40	-0.20	1	195
11:15:46	71.40	71.60	71.40	-0.20	1	194
11:09:45	71.40	71.60	71.40	-0.20	1	193
11:03:16	71.40	71.60	71.40	-0.20	1	192
11:02:20	71.50	71.60	71.50	-0.10	1	191
11:00:50	71.50	71.60	71.50	-0.10	1	190
11:00:25	71.50	71.60	71.50	-0.10	1	189
10:56:46	71.50	71.60	71.50	-0.10	6	188
10:56:46	71.50	71.60	71.50	-0.10	1	182
10:56:18	71.50	71.60	71.50	-0.10	2	181
10:55:58	71.50	71.60	71.50	-0.10	1	179
10:55:36	71.50	71.60	71.60	0	2	178
10:50:30	71.50	71.70	71.50	-0.10	2	176
10:50:17	71.50	71.70	71.50	-0.10	1	174
10:46:34	71.50	71.70	71.70	+0.10	1	173
10:45:29	71.50	71.60	71.60	0	1	172
10:43:48	71.50	71.60	71.50	-0.10	1	171
10:42:51	71.50	71.60	71.60	0	1	170
10:37:19	71.50	71.70	71.50	-0.10	1	169
10:35:50	71.50	71.70	71.50	-0.10	3	168
10:32:02	71.50	71.80	71.50	-0.10	1	165
10:30:49	71.50	71.80	71.50	-0.10	1	164
10:29:40	71.50	71.60	71.60	0	1	163
10:29:40	71.50	71.60	71.60	0	2	162
10:24:20	71.60	71.80	71.60	0	1	160
10:23:42	71.60	71.70	71.70	+0.10	3	159
10:17:51	71.60	71.70	71.60	0	1	156
10:15:02	71.40	71.50	71.50	-0.10	5	155
10:14:10	71.40	71.50	71.40	-0.20	1	150
10:12:09	71.40	71.50	71.40	-0.20	1	149
10:12:07	71.40	71.50	71.50	-0.10	1	148
10:11:35	71.40	71.50	71.40	-0.20	1	147
10:11:21	71.40	71.50	71.40	-0.20	1	146
10:08:55	71.50	71.60	71.40	-0.20	1	145
10:08:55	71.50	71.60	71.50	-0.10	3	144
10:06:03	71.50	71.60	71.50	-0.10	4	141
10:04:52	71.50	71.60	71.50	-0.10	1	137
10:01:39	71.60	71.70	71.60	0	2	136
10:01:39	71.60	71.70	71.60	0	8	134
10:01:12	71.70	71.80	71.70	+0.10	7	126
09:58:32	71.80	72.00	71.80	+0.20	11	119
09:58:23	71.80	72.00	71.80	+0.20	1	108
09:54:06	71.80	71.90	71.90	+0.30	1	107
09:53:08	71.80	71.90	71.90	+0.30	1	106
09:52:30	71.80	71.90	71.90	+0.30	1	105
09:52:22	71.90	72.00	71.90	+0.30	5	104
09:51:54	71.90	72.00	71.90	+0.30	1	99
09:51:09	71.90	72.00	71.90	+0.30	1	98
09:47:27	71.80	71.90	71.90	+0.30	4	97
09:47:27	71.80	71.90	71.90	+0.30	1	93
09:45:24	71.80	71.90	71.80	+0.20	1	92
09:43:44	71.80	71.90	71.80	+0.20	1	91
09:43:29	71.80	71.90	71.80	+0.20	1	90
09:42:50	71.80	71.90	71.80	+0.20	1	89
09:42:46	71.80	71.90	71.80	+0.20	1	88
09:39:10	71.90	72.00	71.90	+0.30	1	87
09:39:10	71.90	72.00	71.90	+0.30	5	86
09:38:55	71.90	72.00	71.90	+0.30	1	81
09:37:07	72.00	72.10	72.00	+0.40	1	80
09:35:19	72.00	72.10	72.00	+0.40	1	79
09:32:26	72.00	72.10	72.00	+0.40	1	78
09:31:51	72.00	72.20	72.00	+0.40	1	77
09:31:30	72.00	72.10	72.10	+0.50	1	76
09:31:30	72.00	72.10	72.10	+0.50	5	75
09:30:17	72.00	72.10	72.00	+0.40	1	70
09:29:51	71.90	72.00	72.00	+0.40	2	69
09:29:35	71.90	72.00	72.00	+0.40	2	67
09:29:16	71.90	72.10	72.10	+0.50	1	65
09:28:49	71.90	72.00	72.00	+0.40	2	64
09:28:49	72.00	72.10	72.00	+0.40	3	62
09:27:32	71.90	72.00	72.00	+0.40	1	59
09:26:30	71.90	72.00	72.00	+0.40	1	58
09:26:30	72.00	72.20	72.00	+0.40	9	57
09:25:57	72.00	72.20	72.00	+0.40	1	48
09:22:15	72.00	72.30	72.00	+0.40	8	47
09:22:08	72.00	72.10	72.10	+0.50	1	39
09:22:08	72.00	72.10	72.10	+0.50	2	38
09:21:48	72.10	72.30	72.10	+0.50	2	36
09:21:32	72.10	72.30	72.10	+0.50	1	34
09:21:16	72.10	72.20	72.20	+0.60	1	33
09:20:16	72.00	72.30	72.00	+0.40	2	32
09:19:27	72.00	72.30	72.00	+0.40	1	30
09:18:26	72.00	72.20	72.20	+0.60	1	29
09:18:12	72.00	72.20	72.20	+0.60	3	28
09:18:12	71.90	72.00	72.00	+0.40	1	25
09:16:29	71.90	72.00	72.00	+0.40	1	24
09:15:45	71.90	72.00	72.00	+0.40	1	23
09:15:35	71.90	72.20	71.90	+0.30	1	22
09:15:33	71.90	72.00	72.00	+0.40	1	21
09:15:33	71.90	72.00	72.00	+0.40	1	20
09:12:41	72.00	72.20	72.00	+0.40	2	19
09:10:36	71.90	72.00	72.00	+0.40	1	17
09:10:08	72.00	72.10	72.10	+0.50	1	16
09:09:47	72.00	72.10	72.00	+0.40	1	15
09:09:45	71.90	72.00	72.00	+0.40	1	14
09:07:29	71.80	72.00	72.00	+0.40	1	13
09:07:21	71.80	72.00	72.00	+0.40	1	12
09:04:00	71.60	72.00	71.60	0	1	11
09:03:43	71.70	72.00	71.70	+0.10	1	10
09:03:41	71.70	71.90	71.90	+0.30	1	9
09:03:41	71.70	71.90	71.90	+0.30	1	8
09:03:41	71.60	71.90	71.90	+0.30	1	7
09:03:39	71.60	71.80	71.80	+0.20	1	6
09:02:56	71.60	71.70	71.70	+0.10	3	5
09:00:17	--	--	71.60	0	2	2

其他人也逛...

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【王品集團】藝奇商品券12張

【原萃冷萃】寶特瓶450ml (24入/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

揪愛儲值-儲值3,500元送35加碼金

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

ROG Phone 9 Pro(16GB/512GB)

小米 Xiaomi 手環9

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3290點虛擬點數卡

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

‧台灣金、輸銀公布明年預算報告 ...
‧立積11月獲利年增211% 每股純益...
‧吸引境外資金回流金管會明年擬...

加密貨幣

比特幣BTC	98582.46	3,483.07	3.66%
以太幣ETH	3494.99	217.48	6.64%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	474.96	29.88	6.71%
萊特幣LTC	109.71	10.13	10.18%
卡達幣ADA	0.941249	0.06	6.60%
波場幣TRX	0.257693	0.01	5.66%
恆星幣XLM	0.411349	0.06	15.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

台康生技 (6589) 生技醫療 上櫃

台康生技 (6589) 生技醫療上櫃