最新[公告] 宇峻:公告本公司董事會通過113年第三季合併財報熱門[公告] 安力-KY:本公司代子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告
更新報價

寬宏藝術  (6596) 文化創意業 上櫃

73.60 ▲+2.70 +3.81% 0.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.70 304 73.50 2 73.90 3 75.00 75.50 73.20 70.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:33:4073.6073.9073.60+2.701304
10:30:5573.7073.9073.70+2.801303
10:29:3073.7073.9073.70+2.802302
10:28:3373.7073.9073.70+2.801300
10:21:5073.7073.9073.70+2.801299
10:21:4973.7073.8073.70+2.801298
10:19:2373.7073.8073.80+2.901297
10:15:4873.8073.9073.80+2.902296
10:15:4773.8073.9073.80+2.902294
10:15:3173.8073.9073.80+2.901292
10:14:4573.8073.9073.80+2.902291
10:13:4873.9074.0073.90+3.001289
10:11:5173.9074.0073.90+3.001288
10:09:1873.9074.0073.90+3.001287
10:07:5673.9074.0074.00+3.101286
10:01:0773.9074.2074.20+3.301285
10:00:5873.9074.2074.20+3.301284
09:55:4574.0074.2073.90+3.002283
09:55:4574.0074.2074.00+3.101281
09:53:2374.0074.1074.10+3.201280
09:51:1373.8074.0074.00+3.102279
09:51:1373.7073.8073.80+2.903277
09:50:1273.7073.8073.70+2.801274
09:49:5473.7073.8073.70+2.801273
09:48:4873.8073.9073.80+2.901272
09:47:4673.8073.9073.80+2.901271
09:47:1973.8073.9073.80+2.902270
09:47:1673.8073.9073.80+2.901268
09:45:4873.9074.0073.90+3.001267
09:45:2373.9074.0073.90+3.001266
09:42:1474.0074.2074.00+3.102265
09:42:1474.1074.2074.10+3.202263
09:38:4974.2074.4074.20+3.301261
09:38:4974.2074.4074.20+3.301260
09:36:0674.3074.4074.30+3.402259
09:35:4274.3074.5074.30+3.401257
09:32:2474.3074.6074.30+3.401256
09:32:1774.5074.6074.50+3.601255
09:32:1574.5074.6074.50+3.601254
09:32:1574.5074.6074.50+3.601253
09:31:5174.5074.6074.60+3.701252
09:31:3974.7074.8074.70+3.801251
09:31:2874.8074.9074.80+3.901250
09:31:2874.8074.9074.80+3.901249
09:30:5374.7074.8075.00+4.1012248
09:30:5374.7074.8074.90+4.003236
09:30:5374.7074.8074.80+3.901233
09:30:2174.5074.7074.70+3.803232
09:30:1474.5074.6074.60+3.701229
09:30:1474.5074.6074.60+3.701228
09:29:5074.4074.6074.40+3.501227
09:29:3874.3074.5074.50+3.602226
09:28:5574.3074.5074.30+3.401224
09:28:4574.3074.5074.30+3.401223
09:28:0374.2074.3074.30+3.401222
09:26:0274.3074.4074.30+3.401221
09:25:5974.1074.2074.20+3.301220
09:23:0774.1074.2074.20+3.301219
09:23:0774.1074.2074.20+3.301218
09:23:0774.3074.6074.20+3.303217
09:23:0774.3074.6074.30+3.402214
09:22:4074.2074.3074.30+3.401212
09:22:0074.1074.2074.20+3.301211
09:21:4374.2074.3074.20+3.301210
09:21:0274.2074.4074.20+3.301209
09:20:2274.3074.6074.30+3.401208
09:20:2274.3074.5074.50+3.601207
09:18:4274.2074.6074.60+3.701206
09:16:4374.1074.6074.60+3.701205
09:16:0974.5074.8074.50+3.601204
09:15:5174.8074.9074.60+3.702203
09:15:5174.8074.9074.80+3.902201
09:15:5074.9075.1074.90+4.002199
09:15:2774.9075.0075.00+4.103197
09:15:0875.1075.2075.10+4.201194
09:14:5074.7075.0075.00+4.101193
09:14:5074.7075.0075.00+4.102192
09:14:5074.7075.0075.00+4.102190
09:14:1374.6075.5074.60+3.701188
09:14:1375.0075.3075.50+4.601187
09:14:1375.0075.3075.30+4.401186
09:14:1275.0075.2075.20+4.301185
09:14:0774.8075.0075.00+4.103184
09:14:0774.7075.0075.00+4.101181
09:14:0774.6074.9075.00+4.1016180
09:14:0774.6074.9074.90+4.004164
09:14:0374.6074.9074.90+4.001160
09:13:5974.7074.9074.50+3.601159
09:13:5974.7074.9074.70+3.801158
09:13:5974.6074.8074.80+3.901157
09:13:5974.6074.8074.80+3.901156
09:13:5974.6074.7074.70+3.809155
09:13:5874.5074.6074.60+3.704146
09:13:5874.5074.6074.60+3.703142
09:13:5874.4074.5074.50+3.608139
09:13:3174.3074.4074.40+3.502131
09:13:3174.3074.4074.40+3.501129
09:13:2574.1074.2074.30+3.402128
09:13:2574.1074.2074.20+3.302126
09:12:4774.0074.4074.40+3.501124
09:12:4074.0074.3074.30+3.404123
09:12:2273.6074.2074.20+3.307119
09:12:2274.1074.2074.10+3.203112
09:12:2273.5073.8074.10+3.204109
09:12:2273.5073.8074.00+3.102105
09:12:2273.5073.8073.80+2.901103
09:11:0173.7074.0074.00+3.101102
09:11:0073.5073.9073.90+3.001101
09:10:1373.5073.8073.80+2.901100
09:09:5373.6074.0074.00+3.10299
09:08:5773.4073.5074.00+3.10997
09:08:5773.4073.5073.90+3.00588
09:08:5773.4073.5073.80+2.90483
09:08:5773.4073.5073.60+2.70179
09:08:5773.4073.5073.50+2.60178
09:08:1773.3073.4073.40+2.50177
09:07:5873.4073.5073.40+2.50176
09:07:0273.3073.4073.40+2.50175
09:07:0273.3073.4073.40+2.50174
09:06:0973.3073.4073.40+2.50173
09:06:0973.4073.5073.40+2.50172
09:05:5973.5073.6073.50+2.60371
09:05:4973.5073.6073.50+2.60168
09:05:4873.5073.6073.60+2.70167
09:05:4873.3073.5073.50+2.60166
09:05:3173.2073.3073.30+2.40165
09:05:1573.1073.2073.20+2.30264
09:04:4973.2073.5073.20+2.30262
09:04:3473.3073.8073.30+2.40160
09:04:2773.3073.8073.80+2.90159
09:04:1373.2073.9073.90+3.00158
09:03:4173.0073.5074.00+3.10257
09:03:4173.0073.5073.60+2.70255
09:03:4173.0073.5073.50+2.60153
09:03:3173.3073.6073.30+2.40152
09:03:2373.5073.7073.50+2.60351
09:03:1673.8074.0073.70+2.80548
09:03:1673.8074.0073.80+2.90343
09:03:0473.9074.2073.90+3.00140
09:02:5573.8074.0074.00+3.10139
09:02:4973.9074.3073.90+3.00238
09:02:4273.8074.0074.00+3.10336
09:02:4273.8074.0074.00+3.10133
09:02:3974.0074.2074.00+3.10132
09:02:2373.8074.0074.00+3.10331
09:02:2373.7073.9073.90+3.00228
09:02:2373.7073.8073.80+2.90126
09:01:4373.7074.0074.00+3.10125
09:00:4873.6074.0074.00+3.10124
09:00:1874.4075.0074.40+3.50123
09:00:1874.5075.0074.50+3.60122
09:00:1574.6075.0074.60+3.70121
09:00:1474.6074.7074.70+3.80120
09:00:14----75.00+4.101919
　
更多
加密貨幣
比特幣BTC 87614.67 -1,090.89 -1.23%
以太幣ETH 3227.02 -148.13 -4.39%
瑞波幣XRP 0.688463 0.07 10.96%
比特幣現金BCH 425.08 -48.25 -10.19%
萊特幣LTC 74.76 -5.36 -6.69%
卡達幣ADA 0.553318 -0.06 -9.85%
波場幣TRX 0.184196 0.02 9.74%
恆星幣XLM 0.130810 0.02 14.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。