富強鑫  (6603) 電機機械 上櫃

18.90 ▲+0.05 +0.27% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 551 18.90 11 18.95 6 19.25 19.25 18.90 18.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:43:4718.9519.0018.95+0.104561
09:43:1418.9018.9518.95+0.106557
09:40:5318.8518.9018.90+0.052551
09:40:2718.9018.9518.90+0.051549
09:40:0318.9019.0018.90+0.052548
09:40:0318.9019.0018.90+0.0514546
09:40:0318.9019.0018.90+0.052532
09:40:0318.9519.0018.90+0.0578530
09:40:0318.9519.0018.95+0.1022452
09:36:1518.9519.0018.95+0.101430
09:32:4918.9519.0018.95+0.101429
09:32:0218.9519.0018.95+0.1013428
09:30:1118.9519.0019.00+0.151415
09:28:3018.9519.0018.95+0.106414
09:26:3118.9519.0018.95+0.101408
09:25:2118.9519.0018.95+0.104407
09:24:3618.9519.0018.95+0.101403
09:24:0918.9019.0018.90+0.051402
09:23:4718.9519.0018.95+0.102401
09:23:0818.9018.9518.95+0.105399
09:22:1618.9018.9518.90+0.055394
09:21:5318.9519.0018.95+0.1025389
09:21:1419.0019.0519.00+0.1511364
09:21:1419.0019.0519.00+0.154353
09:20:4819.0019.0519.00+0.154349
09:19:5219.0019.0519.00+0.151345
09:19:0919.0019.0519.00+0.152344
09:18:2518.9519.0019.00+0.153342
09:17:4018.9519.0018.95+0.101339
09:17:0519.0019.0519.00+0.1547338
09:15:3319.0019.0519.05+0.201291
09:15:0819.0019.0519.00+0.151290
09:15:0519.0019.0519.05+0.201289
09:14:5118.9519.0019.00+0.155288
09:14:5019.0019.0519.00+0.1510283
09:14:3319.0019.1019.00+0.1525273
09:14:3319.0019.1019.00+0.152248
09:13:0619.0519.1019.05+0.204246
09:13:0619.0019.0519.05+0.201242
09:12:4319.0019.0519.05+0.201241
09:12:2519.0019.0519.00+0.151240
09:11:5219.0019.1019.00+0.1520239
09:11:5019.0519.1019.05+0.201219
09:11:2519.0519.1019.10+0.252218
09:10:2519.0019.1019.00+0.151216
09:10:2219.0519.1019.05+0.2028215
09:09:4319.0519.1019.05+0.201187
09:09:3419.0519.1019.05+0.201186
09:08:5819.0519.1019.10+0.251185
09:07:0619.1019.1519.10+0.2518184
09:07:0619.1019.1519.10+0.251166
09:07:0619.1019.1519.10+0.255165
09:05:5219.1019.1519.10+0.251160
09:05:4419.1019.1519.15+0.302159
09:04:4219.1019.1519.15+0.301157
09:04:0719.1019.1519.15+0.301156
09:03:5619.1519.2019.15+0.3011155
09:03:5419.1519.2019.15+0.304144
09:03:2819.1019.1519.15+0.305140
09:02:5819.1019.2019.20+0.351135
09:02:4819.1519.2019.15+0.303134
09:02:4419.1019.1519.15+0.301131
09:02:4419.1019.1519.15+0.305130
09:02:3819.1019.1519.10+0.255125
09:02:3519.1019.1519.15+0.301120
09:02:3019.1019.1519.10+0.253119
09:02:2519.0519.1019.10+0.251116
09:02:2319.0519.1019.10+0.251115
09:02:2219.1019.1519.10+0.251114
09:02:2019.1019.1519.10+0.252113
09:02:1819.1019.1519.10+0.251111
09:02:1319.0519.1019.10+0.251110
09:02:1319.1019.1519.10+0.251109
09:01:5719.1019.1519.10+0.255108
09:01:5519.1019.1519.10+0.253103
09:01:4519.1019.1519.10+0.251100
09:01:4319.1019.1519.10+0.25399
09:01:4119.1019.1519.10+0.25296
09:01:3819.1019.1519.10+0.25394
09:01:3319.1019.1519.10+0.25391
09:01:2319.1019.1519.10+0.25188
09:00:5119.1519.2019.15+0.30187
09:00:4619.1519.2019.15+0.301186
09:00:4119.1519.2519.25+0.40575
09:00:2419.1519.2019.20+0.35270
09:00:2019.1519.2019.15+0.30368
09:00:1619.2019.2519.20+0.35165
09:00:11----19.25+0.406464
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。