帝 寶  (6605) 汽車工業 上市

255.50 ▲+4.00 +1.59% 0.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 351 255.00 4 256.00 15 255.00 260.50 253.00 251.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00255.00256.00255.50+4.0036351
13:24:48254.00255.50254.00+2.501315
13:24:45254.00254.50254.50+3.003314
13:24:02254.00254.50254.00+2.501311
13:23:12254.00254.50254.00+2.501310
13:22:03254.00254.50254.50+3.003309
13:21:38254.00254.50254.50+3.001306
13:19:32254.00254.50254.00+2.501305
13:19:27254.00254.50254.00+2.501304
13:16:29254.00254.50254.00+2.501303
13:15:14254.00254.50254.00+2.501302
13:13:07254.00254.50254.00+2.501301
13:10:26254.00254.50254.00+2.501300
13:10:17254.00254.50254.00+2.501299
13:06:58254.00255.00254.00+2.501298
13:06:44254.50255.00254.50+3.002297
13:04:11254.50255.50254.50+3.001295
13:03:57255.00255.50255.00+3.501294
13:03:57255.00255.50255.00+3.501293
13:03:57255.00255.50255.00+3.505292
13:01:03255.00255.50255.50+4.001287
12:59:23255.00255.50255.50+4.001286
12:53:07255.00255.50255.50+4.001285
12:51:24255.00255.50255.00+3.502284
12:48:19255.00255.50255.00+3.501282
12:48:17255.00255.50255.50+4.001281
12:45:35254.50255.00255.00+3.501280
12:45:04254.50255.00255.00+3.501279
12:45:02254.50255.00255.00+3.501278
12:44:40254.00254.50254.50+3.001277
12:44:40254.00254.50254.50+3.001276
12:44:40254.00254.50254.50+3.001275
12:43:53254.00254.50254.50+3.001274
12:38:56254.00254.50254.50+3.001273
12:37:18254.00254.50254.50+3.001272
12:37:13254.00254.50254.50+3.001271
12:29:29254.00254.50254.00+2.501270
12:24:40254.00254.50254.00+2.504269
12:18:21253.50254.00254.50+3.001265
12:18:21253.50254.00254.00+2.501264
12:17:14253.50254.00253.50+2.001263
12:15:08253.50254.50253.50+2.001262
12:15:08254.00254.50254.00+2.502261
12:12:46253.00254.00254.00+2.501259
12:11:24253.00253.50253.50+2.002258
12:11:24253.00253.50253.50+2.001256
12:07:29253.00253.50253.50+2.001255
12:05:03253.00253.50253.00+1.505254
12:03:31253.00253.50253.00+1.501249
12:01:22253.00253.50253.50+2.001248
11:58:04253.00253.50253.50+2.001247
11:55:56253.00253.50253.50+2.001246
11:52:11253.00253.50253.50+2.001245
11:51:36253.50254.00253.50+2.001244
11:51:35254.00254.50254.00+2.501243
11:48:47253.50254.00254.00+2.501242
11:43:54253.00253.50253.50+2.002241
11:43:40253.00253.50253.50+2.002239
11:43:40253.00253.50253.50+2.005237
11:26:41252.50253.00253.00+1.501232
11:23:21253.00253.50253.00+1.501231
11:07:29253.00253.50253.00+1.504230
11:01:36253.50254.00253.50+2.001226
10:59:51253.50254.00253.50+2.001225
10:59:51253.00253.50253.50+2.001224
10:54:50253.00253.50253.50+2.001223
10:54:45253.00253.50253.50+2.001222
10:53:47252.50253.00253.00+1.503221
10:52:13252.50253.00253.00+1.501218
10:45:14253.00253.50253.00+1.502217
10:45:14253.00253.50253.00+1.501215
10:36:28253.00253.50253.50+2.001214
10:36:07253.00253.50253.00+1.501213
10:34:20253.00253.50253.50+2.001212
10:32:54253.50254.00253.50+2.001211
10:32:51253.50254.50253.50+2.001210
10:32:46253.50254.50253.50+2.001209
10:32:44254.00254.50254.00+2.501208
10:32:44254.00254.50254.00+2.501207
10:32:44254.00254.50254.00+2.503206
10:30:23254.50255.00254.50+3.005203
10:30:23254.50255.00254.50+3.001198
10:28:17255.00255.50255.00+3.507197
10:28:16255.00255.50255.00+3.501190
10:26:14255.50256.00255.50+4.001189
10:25:48255.50256.00255.50+4.001188
10:15:58255.50256.00255.50+4.001187
10:12:26255.50256.00255.50+4.001186
10:11:55255.50256.00255.50+4.001185
10:11:38255.50256.00255.50+4.001184
10:11:38255.50256.00255.50+4.001183
10:10:09255.50256.00255.50+4.001182
10:02:50255.50256.50255.50+4.001181
09:59:22255.50256.50255.50+4.001180
09:56:06256.00256.50256.00+4.501179
09:55:36255.50256.00256.00+4.501178
09:55:12256.00256.50256.00+4.505177
09:50:17256.00256.50256.00+4.501172
09:47:46256.00256.50256.50+5.001171
09:45:53256.00256.50256.50+5.001170
09:44:11256.00256.50256.50+5.001169
09:43:20256.50257.00256.50+5.003168
09:36:19256.00257.00257.00+5.501165
09:36:14256.00256.50256.50+5.001164
09:36:07256.00256.50256.50+5.001163
09:34:28256.50257.00256.50+5.008162
09:34:28256.50257.00256.50+5.002154
09:33:13257.00257.50257.00+5.501152
09:32:09257.00257.50257.00+5.501151
09:29:55256.50257.00257.00+5.501150
09:28:39256.50257.00257.00+5.501149
09:28:29256.50257.00257.00+5.501148
09:27:27256.50257.00257.00+5.502147
09:26:43257.00257.50257.00+5.501145
09:26:12256.50257.00257.00+5.506144
09:26:11256.50257.00257.00+5.501138
09:24:41256.50257.00257.00+5.501137
09:23:28256.50257.00257.00+5.501136
09:23:10256.50257.00257.00+5.501135
09:19:56256.50257.00257.00+5.501134
09:18:45256.50257.00257.00+5.501133
09:18:34256.50257.00257.00+5.503132
09:18:17256.50257.00257.00+5.501129
09:18:11256.50257.00257.00+5.501128
09:18:10257.00257.50257.00+5.502127
09:17:37256.50257.00257.00+5.505125
09:17:37256.50257.00257.00+5.501120
09:17:30257.00257.50257.00+5.505119
09:17:06257.00257.50257.00+5.501114
09:16:51257.00257.50257.00+5.501113
09:16:14257.50258.00257.50+6.001112
09:15:39257.50258.00257.50+6.002111
09:15:29258.00258.50258.00+6.502109
09:15:29258.00258.50258.00+6.501107
09:14:39258.50259.00258.50+7.001106
09:14:25258.00258.50258.50+7.001105
09:13:55258.50259.00258.50+7.003104
09:13:01258.00258.50258.50+7.001101
09:11:32258.00259.00258.00+6.502100
09:11:24258.00258.50258.50+7.00198
09:11:21258.00258.50258.50+7.00197
09:11:08258.00258.50258.00+6.50196
09:10:29258.50259.50258.50+7.00395
09:10:21258.50259.50259.50+8.00192
09:09:59258.50259.50259.50+8.00191
09:09:54259.00260.00259.00+7.50490
09:09:25258.50260.00260.00+8.50186
09:09:11258.50260.00260.00+8.50185
09:09:08258.50260.00260.00+8.50184
09:09:07258.50260.00260.00+8.50183
09:09:05258.50260.00260.00+8.50182
09:08:52260.00260.50260.00+8.50281
09:08:52260.50261.00260.50+9.00179
09:08:44260.50261.50260.50+9.00178
09:08:33259.50260.00260.00+8.50377
09:08:33259.50260.00260.00+8.50174
09:08:33259.50260.00260.00+8.50373
09:08:33259.50260.00260.00+8.50170
09:08:33259.00259.50259.50+8.00869
09:08:32258.00259.00259.00+7.50861
09:08:23257.50259.00259.00+7.50153
09:08:17258.50259.00258.50+7.00152
09:08:08257.50259.00259.00+7.50151
09:08:07257.50258.50258.50+7.00150
09:08:06257.50258.50258.50+7.00149
09:08:03257.50258.50258.50+7.00148
09:08:01257.50258.50258.50+7.00147
09:07:45258.00258.50258.00+6.50146
09:07:31258.00258.50258.50+7.00145
09:07:29257.50258.00258.00+6.50144
09:07:29257.50258.00258.00+6.50143
09:07:26257.00258.00258.00+6.50142
09:07:26257.00258.00258.00+6.50141
09:07:22257.00258.00258.00+6.50340
09:07:14257.00258.00258.00+6.50137
09:07:06257.00257.50257.50+6.00336
09:06:48257.00257.50257.50+6.00133
09:05:39256.50257.00257.00+5.50132
09:05:39256.50257.00257.00+5.50531
09:05:33256.50257.00256.50+5.00126
09:05:33256.00256.50256.50+5.00125
09:05:26255.50256.00256.00+4.50324
09:04:55255.50256.00256.00+4.50121
09:03:57256.00256.50256.00+4.50120
09:03:23256.50257.00256.50+5.00119
09:02:51256.00257.00256.00+4.50118
09:02:51256.50257.00256.50+5.00117
09:02:39255.50256.00256.00+4.50116
09:02:29255.50256.00256.00+4.50115
09:02:04255.00256.00256.00+4.50114
09:02:02255.50256.00255.50+4.00213
09:02:02255.50256.00255.50+4.00111
09:02:00255.50256.00255.50+4.00110
09:01:47255.50256.00255.50+4.0019
09:01:47255.50256.00256.00+4.5018
09:01:44255.50256.00255.50+4.0017
09:00:58254.50255.00255.00+3.5016
09:00:40254.50255.00254.50+3.0015
09:00:30254.00255.00255.00+3.5014
09:00:09----255.00+3.5033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。