最新房地合一稅2.0納暫繳計算範圍財部允研議是否調整熱門公平會駁回併購案 foodpanda：持續運營台灣市場

更新報價

瀧澤科 (6609) 電機機械上櫃

89.20 ▲+2.80 +3.24% 2.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	3,143	89.20	28	89.30	19	87.30	89.70	86.10	86.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.20	89.30	89.20	+2.80	5	3143
13:30:00	89.20	89.30	89.20	+2.80	142	3138
13:24:51	89.20	89.30	89.30	+2.90	1	2996
13:24:38	89.20	89.30	89.30	+2.90	1	2995
13:24:34	89.20	89.40	89.20	+2.80	1	2994
13:24:29	89.30	89.40	89.30	+2.90	1	2993
13:24:18	89.20	89.40	89.20	+2.80	3	2992
13:24:06	89.20	89.40	89.40	+3.00	2	2989
13:24:05	89.30	89.40	89.30	+2.90	2	2987
13:23:54	89.20	89.40	89.20	+2.80	1	2985
13:23:53	89.20	89.30	89.30	+2.90	1	2984
13:23:53	89.20	89.30	89.30	+2.90	1	2983
13:23:51	89.30	89.40	89.30	+2.90	1	2982
13:23:49	89.30	89.40	89.30	+2.90	2	2981
13:23:49	89.30	89.40	89.30	+2.90	3	2979
13:23:48	89.30	89.40	89.30	+2.90	1	2976
13:23:42	89.20	89.30	89.30	+2.90	2	2975
13:23:40	89.20	89.30	89.30	+2.90	1	2973
13:23:35	89.20	89.30	89.30	+2.90	2	2972
13:23:32	89.20	89.30	89.30	+2.90	2	2970
13:23:22	89.20	89.30	89.30	+2.90	2	2968
13:23:20	89.20	89.30	89.30	+2.90	1	2966
13:23:00	89.20	89.30	89.30	+2.90	1	2965
13:22:43	89.20	89.30	89.20	+2.80	1	2964
13:22:38	89.20	89.30	89.20	+2.80	1	2963
13:22:33	89.20	89.30	89.20	+2.80	2	2962
13:21:43	89.20	89.30	89.30	+2.90	5	2960
13:21:39	89.20	89.30	89.20	+2.80	2	2955
13:21:26	89.10	89.20	89.20	+2.80	2	2953
13:21:26	89.10	89.20	89.20	+2.80	5	2951
13:21:25	89.10	89.20	89.20	+2.80	2	2946
13:21:13	89.10	89.20	89.10	+2.70	1	2944
13:21:07	89.10	89.20	89.10	+2.70	1	2943
13:20:55	89.10	89.20	89.20	+2.80	2	2942
13:20:55	89.10	89.20	89.10	+2.70	1	2940
13:20:54	89.10	89.20	89.20	+2.80	4	2939
13:20:22	89.20	89.30	89.20	+2.80	10	2935
13:20:20	89.20	89.30	89.20	+2.80	1	2925
13:20:17	89.20	89.30	89.20	+2.80	1	2924
13:19:42	89.20	89.30	89.20	+2.80	1	2923
13:19:17	89.10	89.30	89.10	+2.70	1	2922
13:19:11	89.10	89.30	89.30	+2.90	3	2921
13:19:08	89.20	89.30	89.20	+2.80	3	2918
13:19:06	89.20	89.30	89.20	+2.80	1	2915
13:18:46	89.20	89.30	89.20	+2.80	1	2914
13:18:19	89.20	89.30	89.20	+2.80	1	2913
13:18:14	89.20	89.30	89.20	+2.80	5	2912
13:18:11	89.20	89.30	89.30	+2.90	1	2907
13:18:10	89.20	89.30	89.30	+2.90	1	2906
13:18:06	89.20	89.30	89.30	+2.90	1	2905
13:18:03	89.20	89.30	89.30	+2.90	1	2904
13:17:44	89.20	89.30	89.30	+2.90	5	2903
13:17:29	89.10	89.20	89.20	+2.80	1	2898
13:16:42	89.10	89.30	89.30	+2.90	1	2897
13:16:25	89.10	89.30	89.10	+2.70	1	2896
13:16:18	89.00	89.20	89.20	+2.80	6	2895
13:16:05	89.00	89.20	89.00	+2.60	3	2889
13:15:55	89.00	89.10	89.10	+2.70	1	2886
13:15:49	89.00	89.10	89.10	+2.70	6	2885
13:15:49	89.10	89.20	89.10	+2.70	10	2879
13:15:43	89.10	89.20	89.10	+2.70	4	2869
13:15:28	89.10	89.20	89.20	+2.80	1	2865
13:15:19	89.20	89.30	89.20	+2.80	2	2864
13:15:19	89.20	89.30	89.20	+2.80	1	2862
13:15:11	89.20	89.30	89.20	+2.80	3	2861
13:15:08	89.20	89.30	89.30	+2.90	1	2858
13:15:05	89.20	89.30	89.20	+2.80	6	2857
13:14:59	89.20	89.30	89.20	+2.80	1	2851
13:14:31	89.20	89.30	89.20	+2.80	2	2850
13:13:55	89.20	89.30	89.20	+2.80	1	2848
13:13:50	89.20	89.30	89.20	+2.80	1	2847
13:13:05	89.20	89.40	89.20	+2.80	2	2846
13:12:49	89.20	89.30	89.30	+2.90	1	2844
13:12:49	89.20	89.30	89.20	+2.80	2	2843
13:12:47	89.20	89.30	89.30	+2.90	1	2841
13:12:34	89.20	89.30	89.30	+2.90	1	2840
13:12:24	89.20	89.30	89.20	+2.80	1	2839
13:12:06	89.20	89.30	89.20	+2.80	1	2838
13:12:06	89.20	89.30	89.30	+2.90	2	2837
13:12:05	89.20	89.30	89.20	+2.80	2	2835
13:11:41	89.20	89.30	89.30	+2.90	1	2833
13:11:32	89.30	89.40	89.30	+2.90	1	2832
13:11:28	89.30	89.40	89.30	+2.90	1	2831
13:11:26	89.30	89.40	89.30	+2.90	1	2830
13:11:11	89.30	89.40	89.30	+2.90	1	2829
13:11:06	89.30	89.40	89.30	+2.90	1	2828
13:11:01	89.30	89.40	89.30	+2.90	1	2827
13:10:42	89.30	89.40	89.30	+2.90	4	2826
13:10:29	89.30	89.40	89.30	+2.90	1	2822
13:10:27	89.30	89.40	89.30	+2.90	5	2821
13:10:19	89.30	89.40	89.40	+3.00	1	2816
13:10:00	89.30	89.40	89.40	+3.00	1	2815
13:09:56	89.30	89.40	89.40	+3.00	2	2814
13:09:44	89.30	89.40	89.30	+2.90	1	2812
13:09:32	89.40	89.50	89.40	+3.00	2	2811
13:09:30	89.40	89.50	89.50	+3.10	6	2809
13:09:28	89.40	89.50	89.40	+3.00	1	2803
13:09:26	89.40	89.50	89.40	+3.00	1	2802
13:09:09	89.40	89.50	89.40	+3.00	3	2801
13:08:53	89.40	89.50	89.40	+3.00	1	2798
13:08:41	89.40	89.50	89.40	+3.00	1	2797
13:08:22	89.40	89.50	89.50	+3.10	1	2796
13:08:03	89.40	89.50	89.50	+3.10	1	2795
13:07:18	89.40	89.50	89.50	+3.10	3	2794
13:06:57	89.40	89.50	89.50	+3.10	2	2791
13:06:18	89.40	89.50	89.50	+3.10	1	2789
13:06:06	89.30	89.40	89.40	+3.00	2	2788
13:05:47	89.30	89.40	89.40	+3.00	1	2786
13:05:43	89.30	89.40	89.40	+3.00	1	2785
13:05:20	89.30	89.40	89.40	+3.00	1	2784
13:04:28	89.20	89.30	89.30	+2.90	1	2783
13:04:04	89.20	89.40	89.40	+3.00	2	2782
13:03:55	89.20	89.40	89.40	+3.00	1	2780
13:03:07	89.20	89.30	89.30	+2.90	1	2779
13:03:07	89.20	89.30	89.30	+2.90	1	2778
13:03:07	89.20	89.30	89.30	+2.90	10	2777
13:03:01	89.20	89.30	89.30	+2.90	1	2767
13:02:14	89.20	89.30	89.30	+2.90	1	2766
13:01:50	89.10	89.20	89.20	+2.80	2	2765
13:01:41	89.10	89.20	89.20	+2.80	4	2763
13:01:41	89.10	89.20	89.20	+2.80	1	2759
13:01:39	89.10	89.20	89.20	+2.80	1	2758
13:00:59	89.20	89.30	89.20	+2.80	1	2757
13:00:56	89.20	89.30	89.20	+2.80	1	2756
13:00:32	89.10	89.20	89.20	+2.80	5	2755
13:00:32	89.20	89.30	89.20	+2.80	5	2750
12:59:53	89.20	89.30	89.20	+2.80	1	2745
12:59:38	89.20	89.30	89.20	+2.80	1	2744
12:59:32	89.20	89.30	89.30	+2.90	1	2743
12:59:06	89.20	89.30	89.20	+2.80	1	2742
12:58:44	89.20	89.30	89.20	+2.80	5	2741
12:58:23	89.20	89.30	89.20	+2.80	1	2736
12:58:12	89.20	89.30	89.20	+2.80	1	2735
12:58:02	89.10	89.20	89.20	+2.80	1	2734
12:57:52	89.10	89.20	89.20	+2.80	2	2733
12:57:24	89.10	89.20	89.20	+2.80	2	2731
12:56:27	89.10	89.20	89.20	+2.80	10	2729
12:56:27	89.20	89.30	89.20	+2.80	1	2719
12:56:25	89.20	89.30	89.20	+2.80	1	2718
12:56:06	89.10	89.20	89.20	+2.80	2	2717
12:56:06	89.10	89.20	89.20	+2.80	1	2715
12:56:01	89.20	89.30	89.20	+2.80	1	2714
12:56:00	89.20	89.30	89.20	+2.80	1	2713
12:55:59	89.20	89.30	89.20	+2.80	1	2712
12:55:33	89.10	89.20	89.20	+2.80	6	2711
12:55:25	89.00	89.10	89.10	+2.70	1	2705
12:55:20	89.00	89.10	89.10	+2.70	1	2704
12:55:12	89.00	89.20	89.00	+2.60	5	2703
12:55:08	89.00	89.20	89.00	+2.60	2	2698
12:55:03	89.00	89.10	89.10	+2.70	1	2696
12:55:01	89.10	89.20	89.10	+2.70	5	2695
12:54:42	89.10	89.20	89.10	+2.70	1	2690
12:54:22	89.10	89.20	89.10	+2.70	1	2689
12:53:54	89.10	89.20	89.10	+2.70	8	2688
12:53:09	89.20	89.30	89.20	+2.80	1	2680
12:53:07	89.20	89.30	89.20	+2.80	5	2679
12:53:06	89.20	89.30	89.20	+2.80	1	2674
12:52:34	89.30	89.40	89.20	+2.80	3	2673
12:52:34	89.30	89.40	89.30	+2.90	2	2670
12:52:20	89.30	89.40	89.30	+2.90	1	2668
12:52:20	89.30	89.40	89.30	+2.90	1	2667
12:52:10	89.20	89.30	89.30	+2.90	4	2666
12:52:04	89.20	89.30	89.20	+2.80	2	2662
12:52:00	89.20	89.30	89.20	+2.80	1	2660
12:51:40	89.20	89.30	89.20	+2.80	3	2659
12:51:25	89.30	89.50	89.30	+2.90	1	2656
12:51:25	89.30	89.50	89.30	+2.90	2	2655
12:51:09	89.20	89.30	89.30	+2.90	9	2653
12:50:37	89.20	89.30	89.30	+2.90	1	2644
12:50:37	89.30	89.50	89.30	+2.90	5	2643
12:50:28	89.30	89.50	89.30	+2.90	1	2638
12:50:25	89.30	89.40	89.40	+3.00	2	2637
12:50:25	89.20	89.40	89.40	+3.00	2	2635
12:50:25	89.20	89.30	89.30	+2.90	4	2633
12:50:25	89.20	89.30	89.30	+2.90	1	2629
12:50:18	89.20	89.30	89.30	+2.90	2	2628
12:50:04	89.20	89.30	89.30	+2.90	2	2626
12:49:35	89.30	89.40	89.30	+2.90	3	2624
12:49:25	89.30	89.40	89.30	+2.90	1	2621
12:49:25	89.30	89.40	89.40	+3.00	2	2620
12:49:25	89.30	89.40	89.30	+2.90	1	2618
12:49:24	89.30	89.40	89.30	+2.90	1	2617
12:49:24	89.30	89.40	89.30	+2.90	1	2616
12:49:16	89.30	89.40	89.30	+2.90	3	2615
12:49:13	89.30	89.40	89.30	+2.90	1	2612
12:49:02	89.30	89.40	89.30	+2.90	1	2611
12:48:28	89.30	89.40	89.40	+3.00	1	2610
12:48:23	89.30	89.40	89.30	+2.90	1	2609
12:48:13	89.40	89.50	89.40	+3.00	2	2608
12:47:56	89.50	89.60	89.50	+3.10	3	2606
12:46:50	89.60	89.70	89.60	+3.20	1	2603
12:46:47	89.60	89.70	89.60	+3.20	1	2602
12:46:46	89.60	89.70	89.60	+3.20	1	2601
12:46:22	89.50	89.60	89.60	+3.20	1	2600
12:46:08	89.50	89.60	89.60	+3.20	1	2599
12:46:06	89.50	89.60	89.60	+3.20	2	2598
12:45:59	89.60	89.70	89.60	+3.20	2	2596
12:45:49	89.60	89.70	89.70	+3.30	1	2594
12:45:49	89.60	89.70	89.70	+3.30	1	2593
12:45:46	89.60	89.70	89.70	+3.30	1	2592
12:45:43	89.60	89.70	89.70	+3.30	1	2591
12:45:43	89.60	89.70	89.70	+3.30	1	2590
12:45:42	89.60	89.70	89.70	+3.30	1	2589
12:45:41	89.60	89.70	89.70	+3.30	1	2588
12:45:41	89.60	89.70	89.70	+3.30	1	2587
12:45:39	89.60	89.70	89.70	+3.30	1	2586
12:45:36	89.60	89.70	89.70	+3.30	1	2585
12:45:27	89.50	89.60	89.60	+3.20	3	2584
12:45:27	89.50	89.60	89.60	+3.20	11	2581
12:45:22	89.50	89.60	89.60	+3.20	1	2570
12:45:16	89.50	89.60	89.60	+3.20	1	2569
12:45:12	89.50	89.60	89.60	+3.20	1	2568
12:44:59	89.50	89.60	89.60	+3.20	2	2567
12:44:30	89.50	89.60	89.60	+3.20	2	2565
12:44:26	89.50	89.60	89.50	+3.10	1	2563
12:44:04	89.50	89.60	89.50	+3.10	2	2562
12:43:54	89.50	89.60	89.50	+3.10	2	2560
12:43:22	89.50	89.60	89.50	+3.10	2	2558
12:43:16	89.50	89.60	89.60	+3.20	1	2556
12:43:11	89.50	89.60	89.60	+3.20	1	2555
12:43:09	89.50	89.60	89.60	+3.20	1	2554
12:43:01	89.40	89.50	89.50	+3.10	19	2553
12:43:00	89.30	89.40	89.40	+3.00	4	2534
12:43:00	89.30	89.40	89.40	+3.00	1	2530
12:43:00	89.30	89.40	89.30	+2.90	1	2529
12:42:52	89.30	89.40	89.30	+2.90	1	2528
12:42:41	89.30	89.40	89.30	+2.90	3	2527
12:41:42	89.20	89.30	89.30	+2.90	1	2524
12:41:42	89.20	89.30	89.30	+2.90	1	2523
12:41:29	89.20	89.30	89.30	+2.90	4	2522
12:41:29	89.20	89.30	89.30	+2.90	2	2518
12:40:50	89.10	89.20	89.20	+2.80	4	2516
12:40:50	89.10	89.20	89.20	+2.80	11	2512
12:40:50	89.30	89.40	89.30	+2.90	1	2501
12:40:46	89.20	89.30	89.30	+2.90	3	2500
12:40:10	89.10	89.30	89.30	+2.90	1	2497
12:40:07	89.20	89.30	89.20	+2.80	3	2496
12:39:57	89.20	89.30	89.30	+2.90	1	2493
12:39:40	89.20	89.30	89.30	+2.90	1	2492
12:38:50	89.30	89.40	89.30	+2.90	3	2491
12:38:33	89.30	89.40	89.30	+2.90	1	2488
12:38:03	89.20	89.30	89.30	+2.90	1	2487
12:38:00	89.20	89.30	89.30	+2.90	7	2486
12:38:00	89.20	89.30	89.30	+2.90	1	2479
12:38:00	89.20	89.30	89.30	+2.90	1	2478
12:37:59	89.10	89.20	89.20	+2.80	1	2477
12:37:56	89.10	89.30	89.10	+2.70	1	2476
12:37:40	89.10	89.20	89.20	+2.80	1	2475
12:37:25	89.20	89.30	89.20	+2.80	1	2474
12:37:18	89.20	89.30	89.20	+2.80	5	2473
12:36:19	89.10	89.20	89.20	+2.80	1	2468
12:36:09	89.10	89.20	89.20	+2.80	1	2467
12:36:09	89.10	89.20	89.20	+2.80	2	2466
12:36:09	89.20	89.30	89.20	+2.80	2	2464
12:36:08	89.20	89.30	89.20	+2.80	1	2462
12:36:07	89.20	89.30	89.20	+2.80	1	2461
12:33:52	89.20	89.30	89.20	+2.80	1	2460
12:33:10	89.10	89.30	89.30	+2.90	1	2459
12:32:47	89.20	89.30	89.20	+2.80	3	2458
12:32:42	89.20	89.30	89.20	+2.80	1	2455
12:32:37	89.20	89.30	89.30	+2.90	5	2454
12:32:19	89.20	89.30	89.30	+2.90	1	2449
12:32:16	89.20	89.30	89.30	+2.90	1	2448
12:32:14	89.20	89.30	89.30	+2.90	2	2447
12:32:00	89.20	89.30	89.30	+2.90	1	2445
12:31:52	89.20	89.30	89.30	+2.90	1	2444
12:31:45	89.20	89.30	89.30	+2.90	1	2443
12:31:21	89.20	89.30	89.30	+2.90	1	2442
12:31:04	89.20	89.30	89.30	+2.90	1	2441
12:30:58	89.20	89.30	89.30	+2.90	1	2440
12:30:38	89.10	89.20	89.20	+2.80	1	2439
12:30:36	89.10	89.20	89.20	+2.80	1	2438
12:30:08	89.00	89.10	89.10	+2.70	3	2437
12:29:59	89.00	89.10	89.00	+2.60	1	2434
12:29:49	89.00	89.10	89.00	+2.60	1	2433
12:29:30	89.00	89.10	89.00	+2.60	1	2432
12:29:21	89.00	89.10	89.00	+2.60	1	2431
12:29:19	89.00	89.10	89.00	+2.60	1	2430
12:29:04	89.00	89.10	89.00	+2.60	1	2429
12:29:03	89.00	89.10	89.00	+2.60	5	2428
12:29:00	89.00	89.20	89.00	+2.60	1	2423
12:28:53	89.00	89.20	89.00	+2.60	1	2422
12:28:51	89.10	89.20	89.10	+2.70	1	2421
12:28:50	89.10	89.20	89.10	+2.70	1	2420
12:28:41	89.10	89.20	89.10	+2.70	2	2419
12:28:36	89.10	89.20	89.10	+2.70	1	2417
12:28:34	89.20	89.30	89.20	+2.80	3	2416
12:28:34	89.20	89.30	89.20	+2.80	5	2413
12:28:28	89.20	89.30	89.20	+2.80	10	2408
12:27:37	89.30	89.40	89.30	+2.90	1	2398
12:27:25	89.30	89.40	89.30	+2.90	1	2397
12:27:03	89.20	89.30	89.30	+2.90	2	2396
12:26:54	89.20	89.30	89.30	+2.90	5	2394
12:25:36	89.20	89.30	89.30	+2.90	5	2389
12:25:13	89.30	89.40	89.30	+2.90	1	2384
12:25:03	89.30	89.40	89.30	+2.90	2	2383
12:24:54	89.30	89.40	89.40	+3.00	2	2381
12:24:52	89.30	89.40	89.30	+2.90	1	2379
12:24:47	89.30	89.40	89.30	+2.90	1	2378
12:24:37	89.20	89.30	89.30	+2.90	3	2377
12:24:32	89.20	89.30	89.30	+2.90	1	2374
12:24:30	89.20	89.30	89.30	+2.90	1	2373
12:24:29	89.10	89.20	89.20	+2.80	5	2372
12:24:20	89.10	89.20	89.20	+2.80	1	2367
12:23:37	89.10	89.30	89.10	+2.70	1	2366
12:23:29	89.20	89.30	89.10	+2.70	7	2365
12:23:29	89.20	89.30	89.20	+2.80	3	2358
12:22:58	89.20	89.40	89.20	+2.80	1	2355
12:22:53	89.30	89.40	89.30	+2.90	2	2354
12:22:50	89.30	89.40	89.30	+2.90	1	2352
12:22:49	89.30	89.40	89.40	+3.00	1	2351
12:21:33	89.30	89.40	89.40	+3.00	1	2350
12:21:23	89.30	89.40	89.40	+3.00	1	2349
12:21:05	89.30	89.40	89.40	+3.00	1	2348
12:20:53	89.30	89.40	89.40	+3.00	1	2347
12:20:45	89.30	89.40	89.40	+3.00	1	2346
12:20:34	89.30	89.40	89.40	+3.00	2	2345
12:20:34	89.30	89.40	89.40	+3.00	1	2343
12:20:34	89.40	89.50	89.40	+3.00	2	2342
12:20:34	89.40	89.50	89.40	+3.00	1	2340
12:20:31	89.40	89.50	89.40	+3.00	1	2339
12:20:08	89.30	89.40	89.40	+3.00	1	2338
12:19:15	89.40	89.50	89.10	+2.70	1	2337
12:19:15	89.40	89.50	89.20	+2.80	3	2336
12:19:15	89.40	89.50	89.30	+2.90	3	2333
12:19:15	89.40	89.50	89.40	+3.00	3	2330
12:19:00	89.40	89.60	89.40	+3.00	1	2327
12:18:46	89.50	89.60	89.40	+3.00	1	2326
12:18:46	89.50	89.60	89.50	+3.10	1	2325
12:18:45	89.50	89.60	89.60	+3.20	1	2324
12:18:20	89.50	89.60	89.50	+3.10	1	2323
12:18:11	89.50	89.60	89.50	+3.10	1	2322
12:18:10	89.50	89.70	89.70	+3.30	1	2321
12:18:09	89.50	89.60	89.70	+3.30	9	2320
12:18:09	89.50	89.60	89.60	+3.20	1	2311
12:18:08	89.50	89.60	89.60	+3.20	1	2310
12:18:08	89.60	89.70	89.60	+3.20	1	2309
12:18:08	89.60	89.70	89.60	+3.20	5	2308
12:18:06	89.60	89.70	89.60	+3.20	1	2303
12:18:06	89.60	89.70	89.60	+3.20	1	2302
12:18:01	89.60	89.70	89.60	+3.20	1	2301
12:18:01	89.60	89.70	89.60	+3.20	1	2300
12:17:56	89.60	89.70	89.60	+3.20	1	2299
12:17:55	89.50	89.60	89.60	+3.20	4	2298
12:17:53	89.50	89.60	89.60	+3.20	1	2294
12:17:53	89.50	89.60	89.60	+3.20	1	2293
12:17:49	89.50	89.60	89.60	+3.20	1	2292
12:17:48	89.50	89.60	89.60	+3.20	1	2291
12:17:44	89.50	89.60	89.60	+3.20	1	2290
12:17:40	89.50	89.60	89.60	+3.20	1	2289
12:17:38	89.50	89.60	89.60	+3.20	5	2288
12:17:38	89.50	89.60	89.60	+3.20	1	2283
12:17:34	89.50	89.60	89.60	+3.20	1	2282
12:17:26	89.40	89.50	89.50	+3.10	10	2281
12:17:26	89.40	89.50	89.50	+3.10	5	2271
12:17:25	89.40	89.50	89.50	+3.10	1	2266
12:17:25	89.40	89.50	89.50	+3.10	1	2265
12:17:24	89.40	89.50	89.50	+3.10	1	2264
12:17:24	89.40	89.50	89.50	+3.10	3	2263
12:17:24	89.40	89.50	89.50	+3.10	1	2260
12:17:19	89.40	89.50	89.50	+3.10	1	2259
12:17:16	89.40	89.50	89.50	+3.10	1	2258
12:17:16	89.40	89.50	89.40	+3.00	1	2257
12:17:13	89.40	89.50	89.40	+3.00	1	2256
12:17:11	89.40	89.50	89.40	+3.00	1	2255
12:17:09	89.30	89.40	89.40	+3.00	2	2254
12:17:09	89.30	89.40	89.40	+3.00	1	2252
12:17:08	89.30	89.40	89.40	+3.00	1	2251
12:17:07	89.30	89.40	89.40	+3.00	2	2250
12:17:07	89.30	89.40	89.40	+3.00	1	2248
12:17:06	89.30	89.40	89.40	+3.00	1	2247
12:17:04	89.30	89.40	89.40	+3.00	2	2246
12:17:03	89.30	89.40	89.40	+3.00	1	2244
12:17:01	89.20	89.30	89.30	+2.90	9	2243
12:16:53	89.10	89.20	89.20	+2.80	8	2234
12:16:53	89.10	89.20	89.20	+2.80	1	2226
12:16:46	89.10	89.20	89.10	+2.70	1	2225
12:16:39	89.00	89.10	89.10	+2.70	2	2224
12:16:22	89.00	89.10	89.10	+2.70	1	2222
12:16:12	89.10	89.20	89.10	+2.70	1	2221
12:16:01	89.10	89.20	89.10	+2.70	1	2220
12:15:52	89.00	89.20	89.00	+2.60	1	2219
12:15:51	89.00	89.20	89.00	+2.60	1	2218
12:15:46	89.00	89.20	89.00	+2.60	1	2217
12:15:42	89.00	89.20	89.00	+2.60	1	2216
12:15:16	89.00	89.10	89.10	+2.70	1	2215
12:15:10	89.00	89.10	89.00	+2.60	1	2214
12:14:44	89.00	89.10	89.00	+2.60	1	2213
12:14:19	88.90	89.20	88.90	+2.50	1	2212
12:14:15	88.90	89.00	89.00	+2.60	1	2211
12:14:13	89.00	89.20	89.00	+2.60	1	2210
12:14:09	88.90	89.00	89.00	+2.60	1	2209
12:14:09	88.90	89.00	89.00	+2.60	1	2208
12:14:09	88.90	89.00	89.00	+2.60	10	2207
12:13:56	88.90	89.00	88.90	+2.50	2	2197
12:13:48	88.90	89.00	89.00	+2.60	1	2195
12:13:48	88.90	89.00	89.00	+2.60	1	2194
12:13:42	88.90	89.00	89.00	+2.60	1	2193
12:13:33	88.90	89.00	89.00	+2.60	4	2192
12:13:28	88.90	89.00	88.90	+2.50	1	2188
12:13:21	88.90	89.00	89.00	+2.60	1	2187
12:13:21	88.90	89.00	89.00	+2.60	1	2186
12:13:14	88.90	89.00	89.00	+2.60	2	2185
12:13:06	88.80	88.90	88.90	+2.50	1	2183
12:12:57	88.90	89.00	88.90	+2.50	1	2182
12:12:34	88.90	89.00	88.90	+2.50	1	2181
12:12:33	88.70	88.80	88.80	+2.40	11	2180
12:12:33	88.60	88.70	88.70	+2.30	6	2169
12:12:20	88.60	88.70	88.60	+2.20	1	2163
12:12:12	88.60	88.70	88.60	+2.20	1	2162
12:12:10	88.60	88.70	88.70	+2.30	2	2161
12:12:04	88.60	88.70	88.70	+2.30	1	2159
12:11:49	88.60	88.70	88.60	+2.20	1	2158
12:11:17	88.50	88.60	88.60	+2.20	1	2157
12:10:16	88.50	88.60	88.60	+2.20	1	2156
12:10:08	88.50	88.60	88.60	+2.20	1	2155
12:10:08	88.50	88.60	88.60	+2.20	1	2154
12:08:55	88.60	88.70	88.60	+2.20	5	2153
12:07:52	88.70	88.80	88.70	+2.30	1	2148
12:06:18	88.60	88.70	88.70	+2.30	1	2147
12:05:34	88.70	88.80	88.70	+2.30	1	2146
12:04:38	88.70	88.80	88.70	+2.30	1	2145
12:04:31	88.70	88.80	88.70	+2.30	1	2144
12:03:53	88.50	88.70	88.70	+2.30	6	2143
12:03:53	88.50	88.70	88.70	+2.30	1	2137
12:03:20	88.50	88.60	88.60	+2.20	1	2136
12:03:20	88.40	88.50	88.50	+2.10	1	2135
12:03:09	88.40	88.50	88.50	+2.10	1	2134
12:02:57	88.40	88.50	88.30	+1.90	2	2133
12:02:57	88.40	88.50	88.40	+2.00	3	2131
12:02:36	88.40	88.50	88.40	+2.00	1	2128
12:02:34	88.40	88.50	88.40	+2.00	1	2127
12:02:34	88.30	88.40	88.40	+2.00	6	2126
12:02:23	88.40	88.50	88.40	+2.00	1	2120
12:02:20	88.40	88.50	88.40	+2.00	1	2119
12:02:19	88.40	88.50	88.40	+2.00	3	2118
12:02:07	88.50	88.60	88.50	+2.10	2	2115
12:02:02	88.50	88.60	88.50	+2.10	1	2113
12:01:21	88.50	88.70	88.70	+2.30	3	2112
12:01:18	88.50	88.70	88.50	+2.10	1	2109
12:01:12	88.50	88.70	88.50	+2.10	1	2108
12:00:52	88.50	88.60	88.60	+2.20	1	2107
12:00:43	88.50	88.60	88.60	+2.20	1	2106
12:00:17	88.50	88.60	88.60	+2.20	1	2105
11:59:48	88.60	88.70	88.60	+2.20	3	2104
11:57:32	88.60	88.70	88.60	+2.20	1	2101
11:56:41	88.50	88.60	88.60	+2.20	1	2100
11:56:24	88.50	88.60	88.60	+2.20	2	2099
11:56:21	88.50	88.60	88.50	+2.10	1	2097
11:56:00	88.50	88.60	88.50	+2.10	1	2096
11:55:20	88.50	88.60	88.50	+2.10	1	2095
11:55:19	88.50	88.60	88.50	+2.10	1	2094
11:55:15	88.50	88.60	88.50	+2.10	4	2093
11:54:32	88.50	88.70	88.50	+2.10	4	2089
11:54:14	88.50	88.70	88.50	+2.10	3	2085
11:54:11	88.50	88.60	88.60	+2.20	2	2082
11:54:09	88.50	88.60	88.60	+2.20	3	2080
11:54:09	88.50	88.60	88.60	+2.20	2	2077
11:53:22	88.50	88.70	88.50	+2.10	1	2075
11:53:08	88.60	88.70	88.60	+2.20	1	2074
11:52:14	88.60	88.70	88.60	+2.20	1	2073
11:51:24	88.60	88.70	88.60	+2.20	2	2072
11:50:12	88.60	88.70	88.60	+2.20	1	2070
11:50:01	88.60	88.70	88.60	+2.20	1	2069
11:48:24	88.50	88.60	88.60	+2.20	7	2068
11:48:24	88.60	88.70	88.60	+2.20	6	2061
11:47:58	88.60	88.80	88.60	+2.20	1	2055
11:47:41	88.60	88.80	88.60	+2.20	1	2054
11:47:06	88.70	88.80	88.70	+2.30	2	2053
11:47:05	88.70	88.80	88.70	+2.30	6	2051
11:45:32	88.80	88.90	88.80	+2.40	1	2045
11:45:07	88.80	88.90	88.80	+2.40	1	2044
11:44:38	88.70	89.00	88.70	+2.30	1	2043
11:44:23	88.90	89.00	88.90	+2.50	4	2042
11:44:23	88.90	89.00	89.00	+2.60	2	2038
11:44:02	88.70	89.00	89.00	+2.60	2	2036
11:42:43	88.70	88.90	88.90	+2.50	1	2034
11:42:43	88.70	88.80	88.80	+2.40	1	2033
11:41:54	88.70	88.80	88.80	+2.40	1	2032
11:40:54	88.70	88.80	88.80	+2.40	1	2031
11:40:40	88.80	88.90	88.80	+2.40	1	2030
11:40:18	88.80	88.90	88.80	+2.40	1	2029
11:39:20	88.90	89.00	88.90	+2.50	1	2028
11:38:26	88.90	89.00	88.90	+2.50	1	2027
11:38:00	88.90	89.00	88.90	+2.50	1	2026
11:37:26	88.70	88.80	88.80	+2.40	1	2025
11:37:25	88.70	88.80	88.80	+2.40	1	2024
11:35:49	88.80	88.90	88.80	+2.40	1	2023
11:35:43	88.80	89.00	88.80	+2.40	3	2022
11:35:43	88.90	89.00	88.90	+2.50	10	2019
11:34:36	88.70	88.90	88.90	+2.50	1	2009
11:34:21	88.70	88.80	88.80	+2.40	1	2008
11:34:21	88.70	88.80	88.80	+2.40	2	2007
11:33:53	88.60	88.70	88.70	+2.30	1	2005
11:33:39	88.60	88.70	88.70	+2.30	1	2004
11:33:13	88.60	88.70	88.60	+2.20	1	2003
11:33:13	88.60	88.70	88.60	+2.20	1	2002
11:32:02	88.60	88.80	88.60	+2.20	1	2001
11:32:02	88.60	88.80	88.60	+2.20	1	2000
11:30:57	88.50	88.60	88.60	+2.20	1	1999
11:30:57	88.50	88.60	88.50	+2.10	1	1998
11:30:45	88.50	88.60	88.60	+2.20	1	1997
11:30:19	88.60	88.70	88.60	+2.20	1	1996
11:29:42	88.50	88.60	88.60	+2.20	1	1995
11:29:15	88.60	88.80	88.60	+2.20	1	1994
11:29:07	88.70	88.80	88.60	+2.20	1	1993
11:29:07	88.70	88.80	88.70	+2.30	4	1992
11:28:32	88.70	88.80	88.70	+2.30	1	1988
11:27:44	88.70	88.90	88.70	+2.30	1	1987
11:27:41	88.60	88.80	88.80	+2.40	1	1986
11:27:25	88.60	88.70	88.70	+2.30	1	1985
11:27:24	88.50	88.60	88.60	+2.20	3	1984
11:27:16	88.60	88.70	88.50	+2.10	4	1981
11:27:16	88.60	88.70	88.60	+2.20	1	1977
11:27:14	88.60	88.70	88.60	+2.20	5	1976
11:27:06	88.60	88.70	88.70	+2.30	1	1971
11:27:05	88.70	88.80	88.60	+2.20	1	1970
11:27:05	88.70	88.80	88.70	+2.30	1	1969
11:26:32	88.70	88.80	88.70	+2.30	2	1968
11:26:09	88.70	88.80	88.70	+2.30	1	1966
11:26:07	88.70	88.80	88.80	+2.40	1	1965
11:25:56	88.70	88.80	88.70	+2.30	1	1964
11:25:42	88.80	88.90	88.80	+2.40	1	1963
11:25:32	88.80	88.90	88.80	+2.40	1	1962
11:25:25	88.80	88.90	88.80	+2.40	1	1961
11:25:18	88.90	89.00	88.90	+2.50	4	1960
11:25:17	88.90	89.00	89.00	+2.60	1	1956
11:25:06	88.90	89.00	88.90	+2.50	1	1955
11:25:03	89.00	89.10	88.90	+2.50	1	1954
11:25:03	89.00	89.10	89.00	+2.60	2	1953
11:25:01	89.00	89.10	89.00	+2.60	10	1951
11:24:37	89.00	89.10	89.10	+2.70	1	1941
11:24:31	89.10	89.20	89.10	+2.70	1	1940
11:24:24	89.10	89.20	89.10	+2.70	1	1939
11:24:20	89.10	89.20	89.10	+2.70	1	1938
11:24:19	89.10	89.20	89.10	+2.70	1	1937
11:24:17	89.10	89.20	89.20	+2.80	1	1936
11:24:09	89.20	89.30	89.20	+2.80	7	1935
11:23:38	89.30	89.40	89.30	+2.90	1	1928
11:23:36	89.20	89.30	89.30	+2.90	3	1927
11:23:32	89.20	89.30	89.30	+2.90	5	1924
11:23:24	89.30	89.40	89.30	+2.90	4	1919
11:23:22	89.30	89.40	89.30	+2.90	4	1915
11:23:21	89.30	89.40	89.30	+2.90	1	1911
11:23:02	89.30	89.40	89.30	+2.90	2	1910
11:23:01	89.40	89.50	89.40	+3.00	1	1908
11:22:59	89.40	89.50	89.40	+3.00	1	1907
11:22:59	89.40	89.50	89.40	+3.00	1	1906
11:22:58	89.40	89.50	89.40	+3.00	1	1905
11:22:49	89.40	89.50	89.40	+3.00	1	1904
11:22:44	89.40	89.50	89.40	+3.00	1	1903
11:22:42	89.40	89.50	89.40	+3.00	1	1902
11:22:41	89.40	89.50	89.50	+3.10	8	1901
11:22:38	89.40	89.50	89.40	+3.00	1	1893
11:22:31	89.20	89.40	89.40	+3.00	1	1892
11:22:30	89.20	89.40	89.40	+3.00	3	1891
11:22:29	89.20	89.30	89.30	+2.90	1	1888
11:22:16	89.30	89.40	89.30	+2.90	1	1887
11:22:16	89.20	89.30	89.30	+2.90	1	1886
11:21:54	89.10	89.30	89.30	+2.90	1	1885
11:21:34	89.00	89.30	89.30	+2.90	1	1884
11:21:34	89.20	89.30	89.20	+2.80	1	1883
11:21:34	89.10	89.40	89.10	+2.70	5	1882
11:21:34	89.10	89.40	89.10	+2.70	1	1877
11:21:34	89.30	89.40	89.30	+2.90	1	1876
11:21:32	89.20	89.40	89.20	+2.80	1	1875
11:21:30	89.20	89.40	89.20	+2.80	1	1874
11:21:01	89.10	89.50	89.10	+2.70	1	1873
11:20:53	89.00	89.20	89.50	+3.10	6	1872
11:20:53	89.00	89.20	89.40	+3.00	2	1866
11:20:53	89.00	89.20	89.30	+2.90	5	1864
11:20:53	89.00	89.20	89.20	+2.80	7	1859
11:20:51	89.10	89.20	89.10	+2.70	1	1852
11:20:46	89.00	89.20	89.20	+2.80	1	1851
11:20:31	89.00	89.20	89.20	+2.80	2	1850
11:20:31	89.10	89.20	89.10	+2.70	1	1848
11:20:24	89.10	89.20	89.20	+2.80	1	1847
11:20:22	89.10	89.20	89.20	+2.80	1	1846
11:20:05	89.00	89.20	89.20	+2.80	1	1845
11:19:49	89.00	89.20	89.20	+2.80	1	1844
11:19:43	89.00	89.20	89.20	+2.80	1	1843
11:19:37	89.00	89.20	89.00	+2.60	1	1842
11:19:37	89.00	89.10	89.10	+2.70	3	1841
11:19:26	88.90	89.10	88.90	+2.50	1	1838
11:19:25	88.90	89.00	89.00	+2.60	1	1837
11:19:23	88.90	89.00	89.00	+2.60	1	1836
11:19:13	88.90	89.00	89.00	+2.60	1	1835
11:19:11	88.90	89.00	89.00	+2.60	1	1834
11:19:09	88.90	89.00	89.00	+2.60	1	1833
11:18:59	88.90	89.10	88.90	+2.50	2	1832
11:18:45	88.80	88.90	88.90	+2.50	1	1830
11:18:37	88.80	88.90	88.80	+2.40	2	1829
11:18:27	88.90	89.10	88.90	+2.50	2	1827
11:18:23	89.00	89.10	89.00	+2.60	5	1825
11:18:23	89.10	89.20	89.10	+2.70	1	1820
11:18:18	89.10	89.20	89.10	+2.70	3	1819
11:18:15	89.00	89.10	89.10	+2.70	1	1816
11:18:11	89.10	89.20	89.10	+2.70	1	1815
11:17:54	89.00	89.10	89.10	+2.70	1	1814
11:17:51	89.10	89.20	89.10	+2.70	1	1813
11:17:49	89.10	89.20	89.10	+2.70	2	1812
11:17:42	89.10	89.20	89.10	+2.70	1	1810
11:17:24	89.10	89.20	89.10	+2.70	1	1809
11:17:22	89.10	89.30	89.10	+2.70	1	1808
11:17:20	89.10	89.20	89.10	+2.70	1	1807
11:17:14	88.90	89.10	89.10	+2.70	1	1806
11:17:14	89.00	89.10	89.00	+2.60	1	1805
11:17:10	89.00	89.10	89.00	+2.60	1	1804
11:17:08	88.90	89.10	88.90	+2.50	1	1803
11:17:04	89.00	89.10	89.00	+2.60	1	1802
11:17:00	89.00	89.10	89.00	+2.60	1	1801
11:17:00	89.00	89.10	89.00	+2.60	2	1800
11:16:56	89.00	89.10	89.00	+2.60	1	1798
11:16:54	89.10	89.20	89.10	+2.70	3	1797
11:16:54	89.10	89.20	89.10	+2.70	2	1794
11:16:53	89.10	89.20	89.10	+2.70	1	1792
11:16:51	89.10	89.20	89.10	+2.70	1	1791
11:16:50	89.20	89.30	89.20	+2.80	23	1790
11:16:50	89.20	89.30	89.20	+2.80	1	1767
11:16:47	89.20	89.30	89.30	+2.90	1	1766
11:16:42	89.20	89.30	89.30	+2.90	1	1765
11:16:41	89.20	89.40	89.20	+2.80	4	1764
11:16:40	89.30	89.40	89.30	+2.90	7	1760
11:16:37	89.30	89.50	89.50	+3.10	1	1753
11:16:32	89.30	89.50	89.30	+2.90	1	1752
11:16:31	89.20	89.40	89.40	+3.00	1	1751
11:16:29	89.20	89.40	89.40	+3.00	1	1750
11:16:29	89.20	89.40	89.20	+2.80	1	1749
11:16:26	89.30	89.50	89.30	+2.90	1	1748
11:16:25	89.30	89.40	89.40	+3.00	1	1747
11:16:22	89.20	89.30	89.40	+3.00	3	1746
11:16:22	89.20	89.30	89.30	+2.90	2	1743
11:16:19	89.30	89.40	89.30	+2.90	1	1741
11:16:17	89.30	89.40	89.20	+2.80	1	1740
11:16:17	89.30	89.40	89.30	+2.90	2	1739
11:16:17	89.30	89.40	89.40	+3.00	5	1737
11:16:17	89.30	89.40	89.30	+2.90	5	1732
11:16:17	89.30	89.40	89.30	+2.90	3	1727
11:16:16	89.30	89.40	89.30	+2.90	1	1724
11:16:10	89.20	89.30	89.30	+2.90	1	1723
11:16:08	89.30	89.40	89.30	+2.90	2	1722
11:16:08	89.30	89.40	89.40	+3.00	1	1720
11:16:02	89.30	89.40	89.30	+2.90	5	1719
11:16:00	89.40	89.50	89.40	+3.00	1	1714
11:15:57	89.40	89.50	89.40	+3.00	1	1713
11:15:57	89.30	89.50	89.50	+3.10	1	1712
11:15:56	89.40	89.50	89.40	+3.00	1	1711
11:15:54	89.40	89.60	89.40	+3.00	1	1710
11:15:53	89.30	89.60	89.60	+3.20	1	1709
11:15:52	89.30	89.60	89.60	+3.20	1	1708
11:15:52	89.30	89.50	89.50	+3.10	1	1707
11:15:52	89.40	89.50	89.40	+3.00	1	1706
11:15:51	89.40	89.60	89.40	+3.00	2	1705
11:15:51	89.50	89.60	89.50	+3.10	3	1703
11:15:48	89.50	89.60	89.50	+3.10	1	1700
11:15:47	89.50	89.60	89.50	+3.10	1	1699
11:15:46	89.50	89.60	89.50	+3.10	1	1698
11:15:46	89.50	89.60	89.50	+3.10	3	1697
11:15:46	89.30	89.50	89.50	+3.10	2	1694
11:15:46	89.40	89.60	89.40	+3.00	3	1692
11:15:46	89.40	89.50	89.50	+3.10	1	1689
11:15:44	89.40	89.60	89.40	+3.00	2	1688
11:15:44	89.50	89.60	89.50	+3.10	1	1686
11:15:41	89.50	89.60	89.50	+3.10	1	1685
11:15:38	89.30	89.50	89.50	+3.10	1	1684
11:15:38	89.30	89.50	89.30	+2.90	1	1683
11:15:36	89.50	89.60	89.50	+3.10	1	1682
11:15:36	89.30	89.50	89.50	+3.10	3	1681
11:15:36	89.30	89.50	89.50	+3.10	6	1678
11:15:36	89.20	89.40	89.50	+3.10	5	1672
11:15:36	89.20	89.40	89.40	+3.00	5	1667
11:15:35	89.30	89.40	89.30	+2.90	1	1662
11:15:35	89.10	89.30	89.30	+2.90	1	1661
11:15:34	89.30	89.40	89.30	+2.90	1	1660
11:15:33	89.10	89.30	89.30	+2.90	3	1659
11:15:32	89.20	89.30	89.20	+2.80	1	1656
11:15:31	89.20	89.30	89.20	+2.80	1	1655
11:15:30	89.10	89.20	89.20	+2.80	1	1654
11:15:30	89.10	89.20	89.20	+2.80	2	1653
11:15:30	89.10	89.20	89.10	+2.70	4	1651
11:15:28	89.10	89.20	89.20	+2.80	1	1647
11:15:28	89.10	89.20	89.20	+2.80	1	1646
11:15:26	89.20	89.30	89.20	+2.80	1	1645
11:15:26	89.10	89.30	89.30	+2.90	1	1644
11:15:25	89.10	89.30	89.30	+2.90	1	1643
11:15:23	89.10	89.30	89.30	+2.90	1	1642
11:15:22	89.20	89.30	89.20	+2.80	1	1641
11:15:20	89.20	89.30	89.20	+2.80	1	1640
11:15:17	89.10	89.20	89.20	+2.80	1	1639
11:15:15	89.00	89.10	89.10	+2.70	2	1638
11:15:14	89.00	89.10	89.00	+2.60	1	1636
11:15:13	89.00	89.10	89.10	+2.70	1	1635
11:15:11	89.10	89.30	89.10	+2.70	4	1634
11:15:10	89.10	89.30	89.10	+2.70	1	1630
11:15:10	89.20	89.30	89.20	+2.80	1	1629
11:15:06	89.00	89.10	89.10	+2.70	1	1628
11:15:06	89.00	89.10	89.10	+2.70	1	1627
11:15:04	89.20	89.30	89.20	+2.80	1	1626
11:15:04	89.10	89.30	89.10	+2.70	1	1625
11:15:04	89.10	89.20	89.20	+2.80	1	1624
11:15:01	89.10	89.20	89.10	+2.70	2	1623
11:15:01	89.10	89.30	89.30	+2.90	1	1621
11:14:59	89.10	89.20	89.20	+2.80	1	1620
11:14:57	89.10	89.30	89.10	+2.70	2	1619
11:14:57	89.20	89.30	89.20	+2.80	1	1617
11:14:55	89.00	89.20	89.20	+2.80	1	1616
11:14:55	89.10	89.20	89.10	+2.70	1	1615
11:14:54	89.10	89.30	89.10	+2.70	1	1614
11:14:53	89.00	89.30	89.30	+2.90	1	1613
11:14:52	89.10	89.30	89.10	+2.70	1	1612
11:14:52	89.00	89.30	89.30	+2.90	1	1611
11:14:50	89.10	89.30	89.10	+2.70	1	1610
11:14:48	89.00	89.30	89.30	+2.90	1	1609
11:14:48	89.10	89.30	89.10	+2.70	2	1608
11:14:47	89.10	89.30	89.30	+2.90	1	1606
11:14:45	89.20	89.40	89.20	+2.80	1	1605
11:14:45	89.10	89.40	89.40	+3.00	5	1604
11:14:44	89.20	89.40	89.20	+2.80	1	1599
11:14:43	88.90	89.40	89.40	+3.00	1	1598
11:14:43	88.90	89.30	89.30	+2.90	1	1597
11:14:43	88.80	89.20	89.20	+2.80	8	1596
11:14:43	88.80	89.10	89.20	+2.80	1	1588
11:14:43	88.80	89.10	89.10	+2.70	2	1587
11:14:43	89.00	89.20	89.00	+2.60	1	1585
11:14:42	89.00	89.10	89.10	+2.70	1	1584
11:14:38	89.10	89.20	89.00	+2.60	5	1583
11:14:38	89.10	89.20	89.10	+2.70	1	1578
11:14:38	89.00	89.20	89.20	+2.80	2	1577
11:14:37	89.10	89.20	89.10	+2.70	2	1575
11:14:37	89.10	89.20	89.20	+2.80	2	1573
11:14:36	89.10	89.20	89.10	+2.70	1	1571
11:14:36	89.00	89.10	89.10	+2.70	2	1570
11:14:36	88.90	89.00	89.00	+2.60	4	1568
11:14:36	88.90	89.00	89.00	+2.60	29	1564
11:14:36	88.90	89.00	89.00	+2.60	3	1535
11:14:36	88.90	89.00	89.00	+2.60	8	1532
11:14:36	88.80	88.90	88.90	+2.50	15	1524
11:14:34	88.70	88.80	88.90	+2.50	8	1509
11:14:34	88.70	88.80	88.80	+2.40	2	1501
11:14:33	88.70	88.80	88.80	+2.40	1	1499
11:14:33	88.70	88.80	88.80	+2.40	1	1498
11:14:29	88.70	88.80	88.80	+2.40	4	1497
11:14:29	88.70	88.80	88.80	+2.40	2	1493
11:14:25	88.70	88.80	88.80	+2.40	2	1491
11:14:25	88.70	88.80	88.80	+2.40	1	1489
11:14:25	88.60	88.70	88.70	+2.30	4	1488
11:14:25	88.60	88.70	88.70	+2.30	1	1484
11:14:25	88.60	88.70	88.70	+2.30	1	1483
11:14:25	88.50	88.60	88.60	+2.20	4	1482
11:14:23	88.50	88.60	88.60	+2.20	1	1478
11:14:22	88.50	88.60	88.60	+2.20	1	1477
11:14:20	88.50	88.60	88.60	+2.20	1	1476
11:14:20	88.50	88.60	88.60	+2.20	1	1475
11:14:15	88.50	88.60	88.60	+2.20	1	1474
11:14:11	88.40	88.50	88.50	+2.10	4	1473
11:14:11	88.30	88.50	88.50	+2.10	2	1469
11:14:09	88.30	88.50	88.50	+2.10	1	1467
11:14:08	88.30	88.40	88.40	+2.00	3	1466
11:14:08	88.10	88.30	88.30	+1.90	1	1463
11:14:01	88.10	88.30	88.30	+1.90	1	1462
11:13:54	88.10	88.30	88.30	+1.90	1	1461
11:13:54	88.20	88.30	88.20	+1.80	1	1460
11:13:43	88.20	88.30	88.40	+2.00	1	1459
11:13:43	88.20	88.30	88.30	+1.90	1	1458
11:13:38	88.30	88.40	88.30	+1.90	1	1457
11:13:35	88.30	88.40	88.30	+1.90	1	1456
11:13:30	88.30	88.40	88.40	+2.00	1	1455
11:13:17	88.30	88.40	88.40	+2.00	1	1454
11:12:50	88.40	88.60	88.40	+2.00	1	1453
11:12:49	88.40	88.60	88.40	+2.00	1	1452
11:12:39	88.40	88.50	88.40	+2.00	1	1451
11:12:26	88.40	88.50	88.40	+2.00	1	1450
11:12:26	88.40	88.50	88.40	+2.00	1	1449
11:12:22	88.50	88.60	88.50	+2.10	1	1448
11:12:22	88.50	88.60	88.50	+2.10	6	1447
11:12:22	88.50	88.60	88.50	+2.10	2	1441
11:12:21	88.50	88.60	88.50	+2.10	8	1439
11:11:55	88.50	88.60	88.60	+2.20	1	1431
11:11:46	88.50	88.60	88.60	+2.20	1	1430
11:11:43	88.50	88.60	88.60	+2.20	1	1429
11:11:39	88.50	88.60	88.60	+2.20	1	1428
11:11:37	88.50	88.70	88.50	+2.10	2	1427
11:11:25	88.30	88.60	88.60	+2.20	7	1425
11:11:25	88.50	88.60	88.50	+2.10	6	1418
11:11:25	88.30	88.50	88.50	+2.10	4	1412
11:11:16	88.40	88.50	88.50	+2.10	1	1408
11:10:52	88.30	88.50	88.50	+2.10	3	1407
11:10:52	88.30	88.40	88.50	+2.10	8	1404
11:10:52	88.30	88.40	88.40	+2.00	2	1396
11:10:17	88.30	88.40	88.30	+1.90	1	1394
11:09:56	88.30	88.50	88.50	+2.10	2	1393
11:09:56	88.40	88.50	88.40	+2.00	1	1391
11:09:47	88.40	88.50	88.40	+2.00	2	1390
11:09:38	88.50	88.60	88.50	+2.10	1	1388
11:09:30	88.50	88.60	88.50	+2.10	1	1387
11:09:30	88.40	88.60	88.40	+2.00	1	1386
11:09:24	88.30	88.60	88.60	+2.20	2	1385
11:09:22	88.30	88.50	88.50	+2.10	1	1383
11:09:22	88.20	88.50	88.50	+2.10	1	1382
11:09:19	88.30	88.50	88.30	+1.90	1	1381
11:09:17	88.30	88.40	88.40	+2.00	2	1380
11:09:07	88.40	88.50	88.40	+2.00	4	1378
11:09:02	88.40	88.60	88.60	+2.20	1	1374
11:08:58	88.50	88.60	88.50	+2.10	1	1373
11:08:49	88.40	88.60	88.60	+2.20	1	1372
11:08:48	88.40	88.50	88.50	+2.10	1	1371
11:08:48	88.40	88.50	88.50	+2.10	11	1370
11:08:48	88.40	88.50	88.50	+2.10	11	1359
11:08:48	88.40	88.50	88.50	+2.10	3	1348
11:08:48	88.20	88.50	88.50	+2.10	14	1345
11:08:48	88.30	88.40	88.40	+2.00	1	1331
11:08:48	88.30	88.40	88.40	+2.00	9	1330
11:08:47	88.30	88.40	88.40	+2.00	1	1321
11:08:42	88.10	88.30	88.30	+1.90	1	1320
11:08:42	88.10	88.30	88.30	+1.90	3	1319
11:08:41	88.10	88.30	88.30	+1.90	1	1316
11:08:41	88.00	88.20	88.20	+1.80	8	1315
11:08:41	88.00	88.10	88.10	+1.70	4	1307
11:08:40	87.90	88.00	88.00	+1.60	1	1303
11:08:27	88.00	88.10	88.00	+1.60	3	1302
11:08:17	88.00	88.10	88.00	+1.60	1	1299
11:07:51	88.00	88.10	88.00	+1.60	1	1298
11:07:46	88.00	88.10	88.10	+1.70	1	1297
11:07:35	87.90	88.00	88.00	+1.60	4	1296
11:07:32	87.90	88.00	88.00	+1.60	3	1292
11:07:14	88.00	88.10	88.00	+1.60	1	1289
11:06:46	88.00	88.10	88.10	+1.70	2	1288
11:06:37	88.10	88.20	88.10	+1.70	2	1286
11:05:47	88.10	88.20	88.20	+1.80	1	1284
11:05:24	88.20	88.30	88.20	+1.80	1	1283
11:05:21	88.20	88.30	88.20	+1.80	1	1282
11:04:58	88.10	88.30	88.30	+1.90	1	1281
11:04:49	88.20	88.30	88.20	+1.80	10	1280
11:04:49	88.20	88.30	88.20	+1.80	1	1270
11:04:27	88.20	88.30	88.30	+1.90	1	1269
11:04:26	88.20	88.30	88.30	+1.90	1	1268
11:04:09	88.00	88.30	88.30	+1.90	1	1267
11:04:02	88.20	88.40	88.20	+1.80	1	1266
11:03:54	88.10	88.20	88.20	+1.80	1	1265
11:03:47	88.10	88.40	88.40	+2.00	1	1264
11:03:34	88.40	88.50	88.40	+2.00	1	1263
11:03:34	88.40	88.50	88.40	+2.00	1	1262
11:03:34	88.20	88.30	88.40	+2.00	14	1261
11:03:34	88.20	88.30	88.30	+1.90	1	1247
11:03:31	88.20	88.40	88.40	+2.00	1	1246
11:03:16	88.30	88.40	88.40	+2.00	1	1245
11:03:13	88.30	88.40	88.40	+2.00	1	1244
11:03:03	88.20	88.30	88.30	+1.90	12	1243
11:03:03	88.10	88.20	88.20	+1.80	1	1231
11:03:03	88.10	88.20	88.20	+1.80	2	1230
11:03:03	88.10	88.20	88.20	+1.80	1	1228
11:03:03	88.00	88.10	88.10	+1.70	15	1227
11:03:03	88.00	88.10	88.10	+1.70	1	1212
11:03:02	87.90	88.00	88.00	+1.60	1	1211
11:03:02	87.90	88.00	88.00	+1.60	2	1210
11:02:40	87.90	88.00	88.00	+1.60	1	1208
11:02:13	87.90	88.00	88.00	+1.60	2	1207
11:01:37	88.00	88.10	88.00	+1.60	1	1205
11:01:36	88.00	88.10	88.00	+1.60	1	1204
11:01:33	88.00	88.10	88.00	+1.60	1	1203
11:01:33	88.00	88.10	88.00	+1.60	1	1202
11:01:30	88.00	88.10	88.00	+1.60	1	1201
11:01:28	88.00	88.10	88.00	+1.60	1	1200
11:01:25	88.00	88.10	88.00	+1.60	1	1199
11:01:14	88.00	88.10	88.00	+1.60	1	1198
11:01:08	88.00	88.10	88.00	+1.60	1	1197
11:01:01	88.00	88.10	88.00	+1.60	1	1196
11:00:30	88.00	88.10	88.00	+1.60	1	1195
11:00:29	87.90	88.00	88.00	+1.60	15	1194
11:00:29	87.80	87.90	87.90	+1.50	1	1179
11:00:16	87.50	87.80	87.80	+1.40	1	1178
10:59:53	87.90	88.00	87.90	+1.50	1	1177
10:59:52	87.60	87.90	87.90	+1.50	1	1176
10:59:34	87.60	87.90	87.90	+1.50	1	1175
10:59:25	87.60	87.90	87.90	+1.50	1	1174
10:59:11	87.60	87.70	87.70	+1.30	2	1173
10:59:03	87.50	87.60	87.60	+1.20	1	1171
10:58:45	87.40	87.50	87.50	+1.10	2	1170
10:58:25	87.40	87.50	87.40	+1.00	1	1168
10:53:04	87.40	87.50	87.40	+1.00	1	1167
10:52:50	87.40	87.50	87.50	+1.10	2	1166
10:51:29	87.30	87.50	87.50	+1.10	1	1164
10:51:29	87.30	87.50	87.50	+1.10	1	1163
10:49:52	87.50	87.60	87.50	+1.10	3	1162
10:49:17	87.60	87.70	87.60	+1.20	5	1159
10:48:06	87.70	87.90	87.70	+1.30	1	1154
10:48:01	87.80	87.90	87.80	+1.40	1	1153
10:47:57	87.80	87.90	87.80	+1.40	1	1152
10:47:48	87.80	88.00	87.80	+1.40	1	1151
10:47:22	87.70	87.90	87.90	+1.50	1	1150
10:47:18	87.90	88.00	87.90	+1.50	1	1149
10:47:04	87.90	88.10	87.90	+1.50	3	1148
10:46:58	87.90	88.10	88.10	+1.70	1	1145
10:46:43	87.70	88.00	88.00	+1.60	5	1144
10:46:43	87.70	88.00	88.00	+1.60	1	1139
10:46:43	87.70	88.00	88.00	+1.60	3	1138
10:46:43	87.70	88.00	88.00	+1.60	3	1135
10:46:43	87.70	88.00	88.00	+1.60	3	1132
10:46:43	87.70	88.00	88.00	+1.60	3	1129
10:46:43	87.70	87.90	87.90	+1.50	3	1126
10:46:43	87.60	87.80	87.80	+1.40	16	1123
10:46:43	87.60	87.80	87.80	+1.40	1	1107
10:45:55	87.60	87.80	87.80	+1.40	2	1106
10:45:55	87.60	87.80	87.80	+1.40	1	1104
10:45:54	87.50	87.70	87.70	+1.30	3	1103
10:45:53	87.50	87.60	87.60	+1.20	10	1100
10:45:53	87.50	87.60	87.50	+1.10	1	1090
10:45:53	87.20	87.50	87.50	+1.10	4	1089
10:43:17	87.40	87.70	87.40	+1.00	1	1085
10:42:16	87.50	87.80	87.50	+1.10	2	1084
10:41:26	87.50	87.60	87.60	+1.20	1	1082
10:41:22	87.40	87.70	88.00	+1.60	6	1081
10:41:22	87.40	87.70	87.90	+1.50	7	1075
10:41:22	87.40	87.70	87.80	+1.40	3	1068
10:41:22	87.40	87.70	87.70	+1.30	4	1065
10:40:41	87.50	87.80	87.80	+1.40	1	1061
10:40:18	87.20	87.80	87.80	+1.40	1	1060
10:40:18	87.80	87.90	87.80	+1.40	2	1059
10:40:18	87.80	87.90	87.80	+1.40	2	1057
10:40:18	87.10	87.20	87.80	+1.40	3	1055
10:40:18	87.10	87.20	87.60	+1.20	2	1052
10:40:18	87.10	87.20	87.50	+1.10	6	1050
10:40:18	87.10	87.20	87.40	+1.00	3	1044
10:40:18	87.10	87.20	87.20	+0.80	2	1041
10:40:13	87.10	87.20	87.20	+0.80	3	1039
10:40:10	87.10	87.20	87.20	+0.80	1	1036
10:39:38	87.20	87.30	87.20	+0.80	1	1035
10:39:02	87.10	87.30	87.10	+0.70	1	1034
10:38:50	87.20	87.30	87.20	+0.80	2	1033
10:38:31	87.00	87.20	87.20	+0.80	2	1031
10:37:40	87.00	87.10	87.10	+0.70	1	1029
10:37:38	87.00	87.10	87.00	+0.60	1	1028
10:37:23	87.00	87.10	87.00	+0.60	5	1027
10:36:14	87.00	87.20	87.20	+0.80	1	1022
10:34:11	87.00	87.30	87.00	+0.60	1	1021
10:33:17	87.00	87.30	87.00	+0.60	1	1020
10:32:16	87.00	87.20	87.00	+0.60	1	1019
10:31:50	87.00	87.20	87.00	+0.60	4	1018
10:30:50	87.00	87.30	87.00	+0.60	1	1014
10:30:40	87.00	87.20	87.20	+0.80	1	1013
10:30:00	87.20	87.30	87.20	+0.80	1	1012
10:27:47	87.20	87.40	87.20	+0.80	1	1011
10:27:35	87.20	87.40	87.20	+0.80	1	1010
10:26:50	87.30	87.50	87.30	+0.90	1	1009
10:26:10	87.20	87.50	87.20	+0.80	1	1008
10:26:04	87.20	87.40	87.40	+1.00	2	1007
10:26:04	87.20	87.40	87.40	+1.00	1	1005
10:26:01	87.10	87.30	87.30	+0.90	1	1004
10:25:55	87.00	87.10	87.10	+0.70	4	1003
10:25:30	86.90	87.00	87.00	+0.60	1	999
10:25:22	86.90	87.00	87.00	+0.60	2	998
10:23:00	86.80	86.90	86.90	+0.50	1	996
10:22:51	86.90	87.00	86.90	+0.50	1	995
10:22:26	86.90	87.00	86.90	+0.50	2	994
10:20:39	86.80	87.10	86.80	+0.40	2	992
10:19:47	86.90	87.10	86.80	+0.40	6	990
10:19:47	86.90	87.10	86.90	+0.50	4	984
10:18:06	86.80	87.10	86.80	+0.40	1	980
10:16:58	86.80	87.10	86.80	+0.40	1	979
10:16:51	86.80	87.00	87.00	+0.60	1	978
10:16:41	86.80	87.10	86.80	+0.40	4	977
10:16:41	86.90	87.10	86.90	+0.50	1	973
10:16:24	86.90	87.20	86.90	+0.50	1	972
10:16:24	86.90	87.20	86.90	+0.50	1	971
10:15:05	86.80	86.90	86.80	+0.40	3	970
10:15:01	86.70	86.90	86.70	+0.30	2	967
10:14:52	86.80	86.90	86.80	+0.40	1	965
10:14:47	86.70	86.90	86.70	+0.30	1	964
10:14:47	86.70	86.80	86.80	+0.40	1	963
10:14:10	86.70	86.90	86.70	+0.30	1	962
10:14:02	86.70	86.90	86.70	+0.30	1	961
10:13:46	86.60	86.70	86.70	+0.30	1	960
10:13:40	86.70	86.80	86.70	+0.30	1	959
10:13:35	86.70	86.90	86.70	+0.30	5	958
10:13:34	86.80	86.90	86.80	+0.40	1	953
10:13:33	86.80	86.90	86.80	+0.40	1	952
10:13:33	86.80	86.90	86.80	+0.40	2	951
10:13:33	86.80	86.90	86.80	+0.40	1	949
10:13:33	86.80	86.90	86.80	+0.40	3	948
10:13:33	86.80	86.90	86.80	+0.40	1	945
10:13:33	86.90	87.00	86.90	+0.50	2	944
10:13:33	86.90	87.00	86.90	+0.50	2	942
10:13:33	86.90	87.10	86.90	+0.50	1	940
10:13:33	86.90	87.10	86.90	+0.50	9	939
10:13:33	86.90	87.10	86.90	+0.50	1	930
10:13:32	86.90	87.10	86.90	+0.50	1	929
10:13:29	87.00	87.10	86.90	+0.50	1	928
10:13:29	87.00	87.10	87.00	+0.60	12	927
10:13:11	87.10	87.20	87.10	+0.70	7	915
10:13:11	87.10	87.20	87.10	+0.70	1	908
10:12:59	87.20	87.40	87.20	+0.80	4	907
10:12:59	87.20	87.40	87.40	+1.00	1	903
10:12:57	87.30	87.40	87.30	+0.90	2	902
10:12:57	87.30	87.40	87.30	+0.90	5	900
10:11:32	87.40	87.50	87.40	+1.00	2	895
10:11:06	87.30	87.60	87.60	+1.20	1	893
10:10:51	87.30	87.50	87.50	+1.10	1	892
10:10:22	87.30	87.50	87.50	+1.10	1	891
10:09:59	87.40	87.50	87.40	+1.00	1	890
10:09:59	87.40	87.50	87.40	+1.00	1	889
10:09:35	87.50	87.60	87.50	+1.10	3	888
10:09:35	87.50	87.60	87.50	+1.10	1	885
10:08:46	87.40	87.50	87.50	+1.10	3	884
10:08:13	87.30	87.50	87.50	+1.10	1	881
10:08:09	87.30	87.50	87.50	+1.10	1	880
10:08:01	87.40	87.50	87.40	+1.00	1	879
10:08:01	87.50	87.60	87.50	+1.10	5	878
10:08:01	87.50	87.60	87.50	+1.10	1	873
10:07:25	87.60	87.70	87.60	+1.20	7	872
10:06:31	87.60	87.80	87.60	+1.20	1	865
10:05:44	87.50	87.60	87.60	+1.20	2	864
10:05:44	87.50	87.60	87.60	+1.20	2	862
10:05:44	87.50	87.60	87.60	+1.20	1	860
10:05:43	87.50	87.60	87.60	+1.20	1	859
10:05:37	87.50	87.60	87.60	+1.20	1	858
10:05:36	87.40	87.50	87.50	+1.10	2	857
10:05:23	87.40	87.50	87.50	+1.10	1	855
10:05:15	87.40	87.50	87.40	+1.00	1	854
10:05:04	87.40	87.50	87.40	+1.00	1	853
10:04:51	87.30	87.50	87.30	+0.90	1	852
10:04:45	87.40	87.60	87.40	+1.00	1	851
10:04:35	87.50	87.60	87.30	+0.90	1	850
10:04:35	87.50	87.60	87.40	+1.00	1	849
10:04:35	87.50	87.60	87.50	+1.10	2	848
10:04:32	87.50	87.60	87.50	+1.10	1	846
10:04:23	87.50	87.60	87.60	+1.20	1	845
10:04:20	87.50	87.60	87.60	+1.20	1	844
10:04:08	87.70	87.80	87.60	+1.20	10	843
10:04:08	87.70	87.80	87.70	+1.30	3	833
10:04:03	87.80	87.90	87.80	+1.40	1	830
10:03:57	87.80	87.90	87.80	+1.40	1	829
10:03:35	87.70	88.00	88.00	+1.60	2	828
10:03:30	87.90	88.10	87.90	+1.50	1	826
10:03:30	87.90	88.10	87.90	+1.50	1	825
10:03:22	88.00	88.10	88.00	+1.60	2	824
10:03:22	88.00	88.10	88.00	+1.60	1	822
10:03:05	87.90	88.10	88.10	+1.70	1	821
10:02:51	87.90	88.10	88.10	+1.70	1	820
10:02:48	87.90	88.00	88.00	+1.60	1	819
10:02:39	87.90	88.10	88.10	+1.70	1	818
10:02:24	87.90	88.10	88.10	+1.70	1	817
10:02:24	88.00	88.10	88.00	+1.60	1	816
10:02:24	88.00	88.10	88.00	+1.60	2	815
10:02:24	88.10	88.20	88.10	+1.70	13	813
10:02:24	88.10	88.20	88.10	+1.70	2	800
10:02:09	88.20	88.30	88.20	+1.80	2	798
10:02:05	88.10	88.20	88.20	+1.80	1	796
10:01:57	88.20	88.30	88.20	+1.80	1	795
10:01:53	88.10	88.20	88.10	+1.70	2	794
10:01:50	88.10	88.20	88.20	+1.80	1	792
10:01:48	88.10	88.20	88.10	+1.70	1	791
10:01:48	88.10	88.20	88.10	+1.70	1	790
10:01:47	88.20	88.30	88.20	+1.80	5	789
10:01:47	88.20	88.30	88.20	+1.80	4	784
10:01:42	88.20	88.30	88.30	+1.90	1	780
10:01:42	88.20	88.30	88.30	+1.90	1	779
10:01:41	88.20	88.30	88.20	+1.80	1	778
10:01:38	88.30	88.40	88.30	+1.90	2	777
10:01:38	88.30	88.40	88.30	+1.90	2	775
10:01:34	88.30	88.40	88.30	+1.90	1	773
10:01:33	88.30	88.40	88.30	+1.90	1	772
10:01:30	88.30	88.40	88.30	+1.90	1	771
10:01:22	88.40	88.50	88.30	+1.90	1	770
10:01:22	88.40	88.50	88.40	+2.00	2	769
10:01:21	88.40	88.50	88.50	+2.10	1	767
10:01:20	88.40	88.50	88.50	+2.10	1	766
10:01:14	88.10	88.40	88.40	+2.00	5	765
10:01:14	88.20	88.40	88.40	+2.00	5	760
10:01:11	88.10	88.40	88.40	+2.00	2	755
10:01:08	88.20	88.50	88.50	+2.10	2	753
10:01:08	88.20	88.40	88.40	+2.00	1	751
10:01:04	88.30	88.50	88.30	+1.90	1	750
10:01:03	88.30	88.40	88.40	+2.00	1	749
10:01:03	88.30	88.40	88.40	+2.00	1	748
10:01:01	88.20	88.30	88.30	+1.90	2	747
10:01:01	88.10	88.20	88.20	+1.80	5	745
10:01:01	88.10	88.20	88.20	+1.80	1	740
10:01:01	88.10	88.20	88.20	+1.80	1	739
10:01:00	88.00	88.10	88.10	+1.70	1	738
10:01:00	88.00	88.10	88.10	+1.70	1	737
10:01:00	88.00	88.10	88.10	+1.70	1	736
10:00:53	88.00	88.10	88.10	+1.70	8	735
10:00:53	88.00	88.10	88.00	+1.60	4	727
10:00:53	88.00	88.10	88.10	+1.70	1	723
10:00:44	87.90	88.00	88.00	+1.60	6	722
10:00:43	87.70	88.00	88.00	+1.60	1	716
10:00:41	87.70	87.90	87.90	+1.50	1	715
10:00:41	87.70	87.90	87.90	+1.50	5	714
10:00:39	87.70	87.90	87.90	+1.50	1	709
10:00:35	87.60	87.90	87.90	+1.50	1	708
10:00:29	87.60	87.90	87.90	+1.50	1	707
10:00:27	87.80	88.00	87.80	+1.40	4	706
10:00:27	87.80	88.00	87.80	+1.40	1	702
10:00:24	87.80	88.00	88.00	+1.60	1	701
10:00:17	87.90	88.10	87.90	+1.50	5	700
10:00:17	87.90	88.10	87.90	+1.50	1	695
10:00:06	87.90	88.10	88.10	+1.70	5	694
10:00:05	87.90	88.00	88.00	+1.60	1	689
10:00:04	88.00	88.10	88.00	+1.60	3	688
10:00:04	88.00	88.10	88.00	+1.60	1	685
10:00:03	88.00	88.10	88.00	+1.60	2	684
10:00:00	88.10	88.20	88.10	+1.70	2	682
09:59:57	88.00	88.10	88.10	+1.70	1	680
09:59:57	88.00	88.10	88.20	+1.80	1	679
09:59:57	88.00	88.10	88.10	+1.70	1	678
09:59:56	87.90	88.10	88.10	+1.70	1	677
09:59:48	87.80	88.10	88.20	+1.80	2	676
09:59:48	87.80	88.10	88.10	+1.70	3	674
09:59:47	87.90	88.10	87.90	+1.50	1	671
09:59:36	87.80	88.20	88.20	+1.80	3	670
09:59:35	88.00	88.20	88.00	+1.60	1	667
09:59:35	88.00	88.20	88.20	+1.80	1	666
09:59:34	88.10	88.40	88.10	+1.70	4	665
09:59:31	87.80	88.30	88.40	+2.00	1	661
09:59:31	87.80	88.30	88.30	+1.90	1	660
09:59:30	87.80	88.20	88.20	+1.80	1	659
09:59:29	87.80	88.20	88.20	+1.80	1	658
09:59:29	87.80	88.10	88.10	+1.70	1	657
09:59:29	87.80	88.00	88.00	+1.60	5	656
09:59:29	87.80	88.00	88.00	+1.60	3	651
09:59:29	87.80	88.00	88.00	+1.60	7	648
09:59:29	87.80	88.00	88.00	+1.60	3	641
09:59:29	87.80	88.00	88.00	+1.60	8	638
09:59:29	87.80	88.00	88.00	+1.60	1	630
09:59:26	87.80	88.00	88.00	+1.60	1	629
09:59:26	87.70	87.90	87.90	+1.50	4	628
09:59:26	87.70	87.90	87.90	+1.50	1	624
09:59:24	87.70	87.80	87.80	+1.40	2	623
09:59:24	87.60	87.70	87.70	+1.30	10	621
09:59:23	87.60	87.70	87.70	+1.30	1	611
09:59:16	87.50	87.60	87.60	+1.20	7	610
09:59:15	87.40	87.60	87.60	+1.20	1	603
09:59:14	87.30	87.40	87.40	+1.00	2	602
09:59:14	87.40	87.60	87.40	+1.00	2	600
09:59:11	87.30	87.40	87.40	+1.00	3	598
09:59:11	87.50	87.60	87.40	+1.00	5	595
09:59:11	87.50	87.60	87.50	+1.10	2	590
09:59:10	87.30	87.50	87.50	+1.10	11	588
09:59:10	87.30	87.50	87.50	+1.10	1	577
09:59:08	87.30	87.40	87.40	+1.00	1	576
09:59:08	87.30	87.40	87.40	+1.00	3	575
09:59:03	87.20	87.30	87.30	+0.90	2	572
09:58:58	87.10	87.20	87.20	+0.80	3	570
09:58:53	87.00	87.10	87.10	+0.70	2	567
09:58:53	87.00	87.10	87.10	+0.70	1	565
09:58:53	87.00	87.10	87.10	+0.70	1	564
09:58:51	87.00	87.10	87.10	+0.70	2	563
09:58:51	87.00	87.10	87.10	+0.70	2	561
09:58:46	87.00	87.10	87.10	+0.70	2	559
09:58:44	87.00	87.10	87.00	+0.60	2	557
09:58:34	87.00	87.10	87.00	+0.60	1	555
09:58:09	87.00	87.10	87.00	+0.60	2	554
09:57:51	87.00	87.10	87.10	+0.70	1	552
09:57:49	87.00	87.10	87.00	+0.60	1	551
09:57:34	86.90	87.00	87.00	+0.60	1	550
09:57:34	86.90	87.00	87.00	+0.60	1	549
09:57:33	86.90	87.00	87.00	+0.60	1	548
09:57:27	86.80	86.90	86.90	+0.50	4	547
09:57:08	86.50	86.80	86.80	+0.40	5	543
09:57:01	86.50	86.70	86.70	+0.30	2	538
09:56:53	86.50	86.70	86.70	+0.30	2	536
09:56:16	86.50	86.70	86.70	+0.30	1	534
09:54:07	86.50	86.70	86.70	+0.30	1	533
09:52:01	86.50	86.70	86.70	+0.30	1	532
09:51:52	86.60	86.70	86.60	+0.20	1	531
09:51:52	86.60	86.70	86.60	+0.20	1	530
09:49:43	86.70	86.80	86.70	+0.30	1	529
09:49:25	86.60	86.70	86.70	+0.30	2	528
09:49:22	86.70	86.90	86.70	+0.30	1	526
09:49:10	86.70	86.90	86.70	+0.30	1	525
09:49:10	86.70	86.80	86.80	+0.40	2	524
09:49:10	86.70	86.80	86.80	+0.40	5	522
09:49:01	86.70	86.80	86.70	+0.30	3	517
09:47:58	86.60	86.70	86.70	+0.30	1	514
09:47:19	86.70	86.80	86.70	+0.30	1	513
09:47:14	86.60	86.70	86.70	+0.30	1	512
09:47:09	86.70	86.80	86.70	+0.30	1	511
09:46:57	86.60	86.70	86.70	+0.30	1	510
09:46:55	86.70	86.80	86.70	+0.30	1	509
09:46:27	86.40	86.70	86.70	+0.30	3	508
09:46:02	86.50	86.70	86.70	+0.30	1	505
09:45:57	86.50	86.60	86.60	+0.20	1	504
09:45:39	86.50	86.60	86.60	+0.20	1	503
09:45:11	86.40	86.60	86.60	+0.20	1	502
09:44:56	86.40	86.50	86.50	+0.10	3	501
09:44:29	86.40	86.60	86.60	+0.20	1	498
09:44:22	86.40	86.50	86.50	+0.10	1	497
09:44:09	86.50	86.60	86.50	+0.10	1	496
09:42:58	86.40	86.50	86.50	+0.10	2	495
09:42:51	86.40	86.50	86.50	+0.10	1	493
09:42:31	86.40	86.50	86.40	0	1	492
09:40:06	86.40	86.50	86.50	+0.10	5	491
09:40:02	86.40	86.50	86.50	+0.10	1	486
09:39:41	86.40	86.50	86.40	0	2	485
09:37:27	86.40	86.50	86.50	+0.10	1	483
09:35:39	86.20	86.40	86.40	0	3	482
09:34:59	86.20	86.40	86.40	0	1	479
09:34:58	86.20	86.40	86.40	0	1	478
09:34:45	86.20	86.40	86.40	0	1	477
09:34:16	86.30	86.40	86.30	-0.10	1	476
09:33:04	86.20	86.40	86.40	0	1	475
09:32:49	86.20	86.40	86.20	-0.20	1	474
09:32:40	86.20	86.50	86.20	-0.20	3	473
09:32:32	86.20	86.40	86.40	0	1	470
09:32:31	86.20	86.30	86.30	-0.10	1	469
09:32:31	86.30	86.50	86.30	-0.10	6	468
09:32:01	86.30	86.40	86.40	0	1	462
09:30:41	86.50	86.60	86.50	+0.10	3	461
09:30:41	86.50	86.60	86.50	+0.10	1	458
09:27:39	86.60	86.70	86.60	+0.20	1	457
09:27:29	86.70	86.80	86.70	+0.30	1	456
09:27:25	86.60	86.70	86.70	+0.30	2	455
09:26:26	86.60	86.70	86.70	+0.30	1	453
09:25:56	86.60	86.70	86.60	+0.20	1	452
09:25:29	86.60	86.80	86.60	+0.20	2	451
09:25:06	86.60	86.70	86.70	+0.30	1	449
09:24:59	86.70	86.80	86.70	+0.30	2	448
09:24:50	86.50	86.60	86.60	+0.20	1	446
09:24:50	86.70	86.80	86.70	+0.30	1	445
09:24:49	86.60	86.70	86.70	+0.30	4	444
09:24:49	86.60	86.70	86.70	+0.30	5	440
09:24:40	86.50	86.70	86.70	+0.30	1	435
09:24:10	86.50	86.70	86.70	+0.30	1	434
09:24:06	86.50	86.60	86.60	+0.20	1	433
09:23:27	86.40	86.50	86.70	+0.30	1	432
09:23:27	86.40	86.50	86.50	+0.10	1	431
09:23:13	86.30	86.40	86.40	0	1	430
09:23:01	86.30	86.40	86.40	0	1	429
09:22:53	86.20	86.30	86.30	-0.10	2	428
09:22:28	86.20	86.30	86.30	-0.10	1	426
09:22:20	86.10	86.30	86.30	-0.10	1	425
09:22:01	86.20	86.30	86.10	-0.30	1	424
09:22:01	86.20	86.30	86.20	-0.20	2	423
09:21:52	86.10	86.20	86.20	-0.20	2	421
09:21:52	86.10	86.20	86.20	-0.20	1	419
09:21:50	86.00	86.10	86.10	-0.30	2	418
09:21:38	86.00	86.10	86.10	-0.30	2	416
09:21:31	86.00	86.20	86.20	-0.20	1	414
09:21:31	86.10	86.20	86.10	-0.30	2	413
09:21:30	86.10	86.20	86.10	-0.30	1	411
09:21:20	86.10	86.20	86.10	-0.30	1	410
09:21:16	86.10	86.20	86.10	-0.30	1	409
09:20:56	86.10	86.40	86.10	-0.30	2	408
09:20:56	86.10	86.40	86.10	-0.30	1	406
09:20:52	86.20	86.40	86.20	-0.20	2	405
09:20:36	86.20	86.40	86.20	-0.20	1	403
09:20:33	86.20	86.50	86.20	-0.20	2	402
09:20:25	86.20	86.50	86.20	-0.20	1	400
09:20:09	86.30	86.50	86.30	-0.10	1	399
09:20:05	86.30	86.50	86.30	-0.10	1	398
09:19:57	86.30	86.50	86.30	-0.10	1	397
09:19:53	86.40	86.50	86.40	0	3	396
09:19:53	86.50	86.70	86.50	+0.10	7	393
09:19:24	86.50	86.70	86.50	+0.10	3	386
09:18:32	86.50	86.70	86.50	+0.10	1	383
09:17:29	86.70	86.80	86.70	+0.30	1	382
09:17:29	86.70	86.80	86.70	+0.30	2	381
09:17:29	86.50	86.70	86.70	+0.30	2	379
09:17:20	86.40	86.50	86.50	+0.10	2	377
09:17:19	86.40	86.50	86.40	0	1	375
09:17:13	86.20	86.40	86.40	0	2	374
09:17:10	86.30	86.40	86.30	-0.10	2	372
09:17:06	86.20	86.30	86.30	-0.10	5	370
09:17:01	86.10	86.20	86.20	-0.20	5	365
09:16:57	86.10	86.20	86.20	-0.20	1	360
09:16:53	86.10	86.20	86.20	-0.20	2	359
09:16:47	86.10	86.20	86.20	-0.20	5	357
09:16:18	86.10	86.20	86.20	-0.20	1	352
09:16:17	86.20	86.30	86.20	-0.20	1	351
09:16:17	86.20	86.30	86.20	-0.20	1	350
09:16:12	86.30	86.40	86.30	-0.10	2	349
09:16:07	86.30	86.40	86.30	-0.10	1	347
09:16:07	86.30	86.40	86.30	-0.10	3	346
09:16:07	86.30	86.40	86.30	-0.10	2	343
09:16:06	86.30	86.40	86.30	-0.10	1	341
09:15:58	86.40	86.50	86.40	0	1	340
09:15:58	86.40	86.50	86.40	0	2	339
09:15:58	86.40	86.50	86.40	0	4	337
09:15:48	86.50	86.60	86.50	+0.10	2	333
09:15:48	86.50	86.60	86.50	+0.10	1	331
09:15:48	86.50	86.60	86.50	+0.10	1	330
09:15:48	86.50	86.60	86.50	+0.10	1	329
09:15:48	86.50	86.60	86.50	+0.10	1	328
09:15:48	86.50	86.60	86.50	+0.10	2	327
09:15:48	86.50	86.60	86.50	+0.10	1	325
09:15:48	86.50	86.60	86.50	+0.10	2	324
09:15:48	86.60	86.70	86.60	+0.20	14	322
09:15:32	86.70	86.80	86.70	+0.30	1	308
09:15:22	86.60	86.70	86.70	+0.30	1	307
09:15:17	86.60	86.70	86.70	+0.30	1	306
09:15:01	86.60	86.70	86.70	+0.30	1	305
09:15:00	86.60	86.70	86.60	+0.20	1	304
09:14:41	86.70	86.80	86.70	+0.30	1	303
09:14:24	86.70	86.80	86.70	+0.30	2	302
09:14:22	86.70	86.80	86.70	+0.30	3	300
09:14:16	86.70	86.80	86.70	+0.30	1	297
09:14:05	86.70	86.80	86.70	+0.30	1	296
09:13:48	86.70	86.80	86.70	+0.30	1	295
09:13:26	86.70	86.90	86.70	+0.30	1	294
09:13:23	86.60	86.90	86.60	+0.20	1	293
09:13:23	86.60	86.90	86.60	+0.20	1	292
09:13:21	86.60	86.90	86.60	+0.20	2	291
09:13:06	86.60	86.90	86.60	+0.20	2	289
09:12:52	86.60	86.90	86.60	+0.20	5	287
09:12:27	86.50	86.60	86.60	+0.20	2	282
09:12:16	86.60	86.90	86.60	+0.20	1	280
09:12:16	86.70	86.90	86.60	+0.20	2	279
09:12:16	86.70	86.90	86.70	+0.30	2	277
09:11:10	86.70	86.90	86.90	+0.50	1	275
09:11:10	86.90	87.00	86.80	+0.40	10	274
09:11:10	86.90	87.00	86.90	+0.50	10	264
09:11:02	87.00	87.20	87.00	+0.60	3	254
09:10:49	87.00	87.10	87.10	+0.70	1	251
09:10:46	87.00	87.10	87.10	+0.70	1	250
09:10:43	87.00	87.10	87.10	+0.70	1	249
09:10:39	87.10	87.20	87.10	+0.70	1	248
09:10:28	86.90	87.10	87.10	+0.70	1	247
09:10:28	87.00	87.10	87.00	+0.60	1	246
09:10:28	87.00	87.20	87.00	+0.60	1	245
09:10:28	87.00	87.20	87.00	+0.60	1	244
09:10:25	87.10	87.20	87.10	+0.70	3	243
09:10:25	87.20	87.40	87.20	+0.80	8	240
09:10:25	87.20	87.40	87.20	+0.80	2	232
09:10:19	87.30	87.50	87.30	+0.90	8	230
09:10:13	87.30	87.50	87.50	+1.10	1	222
09:10:07	87.30	87.50	87.50	+1.10	1	221
09:10:07	87.40	87.50	87.40	+1.00	1	220
09:10:06	87.30	87.40	87.40	+1.00	1	219
09:10:00	87.30	87.40	87.40	+1.00	1	218
09:09:58	87.40	87.50	87.40	+1.00	1	217
09:09:50	87.30	87.40	87.40	+1.00	1	216
09:09:48	87.30	87.40	87.40	+1.00	1	215
09:09:36	87.40	87.50	87.40	+1.00	1	214
09:09:29	87.30	87.60	87.60	+1.20	5	213
09:09:28	87.30	87.60	87.30	+0.90	1	208
09:09:27	87.30	87.60	87.30	+0.90	2	207
09:09:25	87.30	87.60	87.30	+0.90	1	205
09:09:25	87.30	87.60	87.30	+0.90	2	204
09:09:16	87.30	87.50	87.30	+0.90	1	202
09:09:16	87.40	87.60	87.40	+1.00	5	201
09:08:47	87.40	87.50	87.50	+1.10	1	196
09:08:41	87.40	87.50	87.40	+1.00	1	195
09:08:24	87.30	87.50	87.30	+0.90	1	194
09:08:18	87.30	87.50	87.30	+0.90	1	193
09:08:17	87.40	87.50	87.40	+1.00	1	192
09:07:53	87.40	87.50	87.40	+1.00	4	191
09:07:51	87.30	87.40	87.40	+1.00	2	187
09:07:31	87.40	87.60	87.40	+1.00	1	185
09:07:21	87.30	87.60	87.60	+1.20	1	184
09:06:49	87.60	87.70	87.60	+1.20	1	183
09:06:41	87.40	87.60	87.60	+1.20	1	182
09:06:41	87.40	87.50	87.50	+1.10	2	181
09:06:41	87.30	87.40	87.40	+1.00	4	179
09:06:36	87.20	87.30	87.30	+0.90	1	175
09:06:34	87.20	87.30	87.30	+0.90	1	174
09:06:33	87.10	87.30	87.30	+0.90	3	173
09:06:30	87.10	87.20	87.20	+0.80	1	170
09:06:09	87.10	87.30	87.30	+0.90	1	169
09:05:58	87.10	87.30	87.10	+0.70	1	168
09:05:49	87.10	87.30	87.30	+0.90	1	167
09:05:44	87.20	87.40	87.20	+0.80	3	166
09:05:34	87.30	87.40	87.30	+0.90	1	163
09:05:34	87.30	87.40	87.30	+0.90	2	162
09:05:28	87.30	87.40	87.30	+0.90	1	160
09:05:27	87.30	87.40	87.30	+0.90	1	159
09:04:37	87.20	87.50	87.20	+0.80	1	158
09:04:35	87.10	87.20	87.20	+0.80	1	157
09:04:29	87.00	87.10	87.10	+0.70	1	156
09:04:29	87.00	87.10	87.10	+0.70	3	155
09:04:29	86.90	87.00	87.00	+0.60	2	152
09:04:24	86.90	87.10	87.10	+0.70	1	150
09:04:21	87.00	87.10	87.00	+0.60	1	149
09:04:16	87.00	87.10	87.10	+0.70	1	148
09:04:08	87.00	87.10	87.00	+0.60	1	147
09:04:05	87.00	87.10	87.00	+0.60	5	146
09:03:49	87.00	87.10	87.10	+0.70	2	141
09:03:46	87.10	87.20	87.10	+0.70	1	139
09:03:35	87.20	87.50	87.20	+0.80	1	138
09:03:33	87.50	87.60	87.50	+1.10	1	137
09:03:33	87.50	87.60	87.50	+1.10	1	136
09:03:28	87.30	87.60	87.30	+0.90	2	135
09:03:28	87.30	87.60	87.30	+0.90	1	133
09:03:25	87.40	87.60	87.40	+1.00	1	132
09:03:25	87.40	87.60	87.40	+1.00	1	131
09:03:19	87.50	87.60	87.50	+1.10	4	130
09:03:19	87.50	87.60	87.50	+1.10	1	126
09:03:15	87.50	87.70	87.50	+1.10	7	125
09:03:15	87.50	87.70	87.50	+1.10	2	118
09:03:15	87.60	87.70	87.60	+1.20	3	116
09:02:54	87.70	87.80	87.70	+1.30	1	113
09:02:54	87.50	87.70	87.70	+1.30	2	112
09:02:51	87.50	87.70	87.70	+1.30	1	110
09:02:51	87.50	87.70	87.70	+1.30	2	109
09:02:49	87.50	87.70	87.70	+1.30	1	107
09:02:44	87.40	87.70	87.70	+1.30	1	106
09:02:43	87.40	87.70	87.70	+1.30	2	105
09:02:34	87.70	87.80	87.70	+1.30	1	103
09:02:31	87.40	87.60	87.70	+1.30	4	102
09:02:31	87.40	87.60	87.60	+1.20	1	98
09:02:31	87.60	87.70	87.60	+1.20	1	97
09:02:27	87.60	87.80	87.50	+1.10	2	96
09:02:27	87.60	87.80	87.60	+1.20	1	94
09:02:27	87.50	87.70	87.70	+1.30	1	93
09:02:27	87.50	87.60	87.60	+1.20	6	92
09:02:27	87.50	87.60	87.60	+1.20	2	86
09:02:27	87.50	87.60	87.60	+1.20	3	84
09:02:21	87.40	87.50	87.50	+1.10	1	81
09:02:21	87.30	87.50	87.50	+1.10	3	80
09:02:20	87.20	87.40	87.40	+1.00	3	77
09:02:20	87.20	87.40	87.40	+1.00	1	74
09:02:17	87.30	87.40	87.30	+0.90	1	73
09:02:15	87.20	87.30	87.30	+0.90	2	72
09:02:15	87.10	87.20	87.20	+0.80	5	70
09:02:07	87.10	87.20	87.10	+0.70	1	65
09:01:59	87.10	87.20	87.10	+0.70	1	64
09:01:55	87.00	87.10	87.10	+0.70	1	63
09:01:46	86.90	87.10	87.10	+0.70	2	62
09:01:30	86.80	87.10	87.10	+0.70	5	60
09:01:22	86.90	87.20	86.90	+0.50	1	55
09:01:19	86.80	87.00	87.00	+0.60	2	54
09:01:19	86.80	87.00	87.00	+0.60	1	52
09:01:15	86.80	87.00	86.80	+0.40	2	51
09:01:15	86.90	87.10	86.90	+0.50	4	49
09:01:15	86.90	87.10	86.90	+0.50	2	45
09:01:15	87.00	87.20	87.00	+0.60	6	43
09:01:08	87.00	87.30	87.00	+0.60	1	37
09:00:55	87.00	87.20	87.20	+0.80	1	36
09:00:51	87.10	87.20	87.00	+0.60	2	35
09:00:51	87.10	87.20	87.10	+0.70	3	33
09:00:48	87.00	87.10	87.20	+0.80	1	30
09:00:48	87.00	87.10	87.10	+0.70	1	29
09:00:40	87.00	87.20	87.20	+0.80	1	28
09:00:37	87.00	87.20	87.00	+0.60	1	27
09:00:29	87.00	87.30	87.00	+0.60	1	26
09:00:27	87.00	87.30	87.00	+0.60	1	25
09:00:18	87.00	87.30	87.00	+0.60	1	24
09:00:17	87.20	87.30	87.20	+0.80	3	23
09:00:15	--	--	87.30	+0.90	20	20

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/512G)

PChome 購物儲值10, 000元

PChome 購物儲值100, 000元

【王品集團】藝奇商品券12張

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

SAMSUNG Galaxy S24 Ultra (12G/256G)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

vivo X200 Pro 5G (16G/512G)

北方-雙人電熱毯(NR-2880T)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

聯合再生：明年太陽能出貨可望...

【台股盤後】收漲99點站穩所有...

我的自選股

即時重大訊息

‧外資耶誕放假去新台幣量縮微升...
‧【台股盤中】外資休假量縮漲幅...
‧人形機器人拉抬關鍵元件台灣精...

加密貨幣

比特幣BTC	98830.31	4,145.96	4.38%
以太幣ETH	3471.64	55.90	1.64%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	461.44	1.15	0.25%
萊特幣LTC	108.69	2.15	2.02%
卡達幣ADA	0.912986	-0.01	-1.22%
波場幣TRX	0.257193	0.01	2.01%
恆星幣XLM	0.384334	0.01	3.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。