最新台電推動營業櫃檯無紙化遠傳電信助陣熱門日月光投控前11月營收5865億創同期次高

更新報價

共信-KY (6617) 生技醫療上櫃

86.40 ▼-0.20 -0.23% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	747	86.40	2	86.90	2	92.00	93.80	85.90	86.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	86.40	86.90	86.40	-0.20	12	747
13:24:37	86.30	86.80	86.20	-0.40	2	735
13:24:37	86.30	86.80	86.30	-0.30	1	733
13:24:24	86.30	86.40	86.30	-0.30	1	732
13:23:55	86.30	86.50	86.30	-0.30	1	731
13:23:54	86.30	86.40	86.30	-0.30	3	730
13:23:44	86.30	86.40	86.30	-0.30	2	727
13:22:31	86.40	86.50	86.30	-0.30	1	725
13:22:31	86.40	86.50	86.40	-0.20	7	724
13:21:37	86.50	86.60	86.50	-0.10	1	717
13:19:54	86.50	86.80	86.50	-0.10	1	716
13:19:35	86.50	86.80	86.50	-0.10	2	715
13:17:49	86.60	86.70	86.60	0	1	713
13:17:45	86.60	86.70	86.60	0	1	712
13:17:25	86.70	86.90	86.60	0	1	711
13:17:25	86.70	86.90	86.70	+0.10	3	710
13:17:13	86.70	86.80	86.80	+0.20	1	707
13:17:10	86.70	86.80	86.80	+0.20	1	706
13:15:52	86.70	86.80	86.80	+0.20	1	705
13:15:46	86.60	86.80	86.80	+0.20	1	704
13:10:00	86.60	86.80	86.80	+0.20	1	703
13:09:48	86.60	86.70	86.70	+0.10	1	702
13:08:29	86.60	86.70	86.70	+0.10	2	701
13:05:42	86.60	86.70	86.60	0	1	699
12:58:14	86.50	86.60	86.60	0	1	698
12:57:29	86.60	86.70	86.60	0	2	697
12:56:51	86.60	86.70	86.60	0	1	695
12:54:18	86.40	86.70	86.40	-0.20	1	694
12:22:34	86.30	86.60	86.30	-0.30	1	693
12:09:00	86.20	86.70	86.20	-0.40	1	692
12:06:58	86.30	86.70	86.30	-0.30	1	691
12:05:49	86.40	86.70	86.40	-0.20	1	690
12:00:18	86.10	86.30	87.00	+0.40	1	689
12:00:18	86.10	86.30	86.30	-0.30	1	688
11:58:35	86.10	86.30	86.30	-0.30	1	687
11:57:21	86.10	86.30	86.30	-0.30	1	686
11:57:04	86.10	86.30	86.10	-0.50	1	685
11:55:32	85.90	86.10	85.90	-0.70	1	684
11:55:32	86.00	86.30	86.00	-0.60	3	683
11:54:22	86.00	86.30	86.00	-0.60	1	680
11:53:40	86.00	86.10	86.10	-0.50	1	679
11:53:10	86.00	86.10	86.10	-0.50	1	678
11:53:07	86.00	86.10	86.10	-0.50	3	677
11:52:42	86.10	86.20	86.10	-0.50	2	674
11:52:20	86.10	86.20	86.10	-0.50	1	672
11:50:40	86.30	86.40	86.30	-0.30	1	671
11:50:40	86.30	86.40	86.40	-0.20	1	670
11:50:16	86.40	86.50	86.40	-0.20	2	669
11:50:16	86.40	86.50	86.40	-0.20	1	667
11:49:28	86.40	86.50	86.40	-0.20	1	666
11:49:22	86.40	86.50	86.40	-0.20	1	665
11:49:12	86.40	86.50	86.40	-0.20	1	664
11:49:09	86.40	86.70	86.40	-0.20	5	663
11:49:09	86.50	86.70	86.50	-0.10	3	658
11:48:55	86.60	86.70	86.60	0	13	655
11:48:55	86.60	86.70	86.60	0	1	642
11:48:18	86.70	86.90	86.70	+0.10	3	641
11:48:18	86.70	86.90	86.90	+0.30	1	638
11:47:14	87.00	87.10	87.00	+0.40	1	637
11:47:14	86.70	87.00	87.00	+0.40	3	636
11:43:39	86.70	87.00	87.00	+0.40	1	633
11:43:24	86.70	86.80	86.80	+0.20	1	632
11:42:49	86.70	86.80	86.70	+0.10	4	631
11:42:49	86.70	87.00	86.70	+0.10	4	627
11:40:12	86.70	87.00	86.70	+0.10	3	623
11:39:14	86.70	87.00	87.00	+0.40	1	620
11:38:42	86.70	87.00	87.00	+0.40	1	619
11:37:55	86.70	86.90	86.70	+0.10	1	618
11:37:44	86.70	86.90	86.70	+0.10	2	617
11:37:10	86.70	86.90	86.70	+0.10	1	615
11:36:33	86.70	86.90	86.70	+0.10	2	614
11:34:00	86.80	87.10	87.10	+0.50	1	612
11:32:56	86.70	86.80	86.80	+0.20	2	611
11:32:56	86.70	86.80	86.80	+0.20	2	609
11:32:11	86.70	86.80	86.80	+0.20	1	607
11:31:54	86.70	86.80	86.70	+0.10	1	606
11:31:11	86.70	86.80	86.70	+0.10	3	605
11:30:10	86.70	86.80	86.80	+0.20	2	602
11:27:04	86.70	87.00	87.00	+0.40	1	600
11:26:39	86.70	87.00	87.00	+0.40	1	599
11:26:07	86.70	86.90	86.90	+0.30	3	598
11:23:45	86.70	86.90	86.90	+0.30	1	595
11:23:13	86.70	86.80	86.80	+0.20	1	594
11:22:11	86.70	86.90	87.00	+0.40	1	593
11:22:11	86.70	86.90	86.90	+0.30	1	592
11:21:46	86.80	86.90	86.80	+0.20	2	591
11:21:46	86.80	86.90	86.80	+0.20	3	589
11:20:41	86.80	86.90	86.90	+0.30	3	586
11:20:07	86.80	86.90	86.90	+0.30	1	583
11:18:52	86.80	86.90	86.90	+0.30	1	582
11:11:52	87.00	87.10	87.00	+0.40	5	581
11:11:52	87.00	87.10	87.00	+0.40	1	576
11:11:26	87.10	87.20	87.10	+0.50	4	575
11:09:06	87.10	87.20	87.20	+0.60	1	571
11:06:21	87.20	87.50	87.20	+0.60	2	570
11:01:26	87.40	87.70	87.40	+0.80	2	568
11:00:21	87.30	87.70	87.30	+0.70	3	566
10:59:05	87.30	87.70	87.70	+1.10	1	563
10:58:34	87.20	87.60	87.60	+1.00	1	562
10:57:21	87.20	87.50	87.50	+0.90	1	561
10:52:57	87.20	87.50	87.20	+0.60	1	560
10:44:54	87.20	87.50	87.20	+0.60	1	559
10:44:54	87.10	87.30	87.30	+0.70	1	558
10:44:33	87.10	87.20	87.20	+0.60	1	557
10:38:58	87.20	87.50	87.20	+0.60	1	556
10:38:17	87.00	87.30	87.30	+0.70	2	555
10:37:16	87.00	87.40	87.00	+0.40	5	553
10:36:53	87.00	87.40	87.00	+0.40	1	548
10:36:44	87.10	87.40	87.10	+0.50	1	547
10:36:38	87.00	87.40	87.00	+0.40	1	546
10:36:38	87.10	87.60	87.00	+0.40	3	545
10:36:38	87.10	87.60	87.10	+0.50	3	542
10:32:59	87.10	87.60	87.10	+0.50	1	539
10:32:18	87.10	87.70	87.10	+0.50	2	538
10:31:33	87.20	87.70	87.20	+0.60	2	536
10:29:16	87.30	87.70	87.30	+0.70	1	534
10:26:53	87.30	87.90	87.30	+0.70	1	533
10:26:53	87.30	87.90	87.30	+0.70	2	532
10:24:04	87.20	87.70	87.70	+1.10	1	530
10:21:16	87.20	87.40	87.40	+0.80	1	529
10:20:33	87.10	87.20	87.20	+0.60	1	528
10:20:17	87.10	87.20	87.20	+0.60	1	527
10:19:42	87.10	87.20	87.20	+0.60	1	526
10:17:48	87.20	87.30	87.20	+0.60	1	525
10:14:58	87.20	87.30	87.20	+0.60	1	524
10:14:38	87.20	87.30	87.20	+0.60	1	523
10:11:41	87.20	87.30	87.20	+0.60	1	522
10:11:27	87.10	87.20	87.20	+0.60	1	521
10:11:08	87.20	87.40	87.20	+0.60	1	520
10:09:35	87.10	87.60	87.10	+0.50	1	519
10:08:59	87.20	87.70	87.20	+0.60	1	518
10:08:30	87.40	87.80	87.30	+0.70	2	517
10:08:30	87.40	87.80	87.40	+0.80	1	515
10:08:27	87.50	88.00	87.50	+0.90	1	514
10:08:27	87.80	87.90	87.80	+1.20	1	513
10:06:27	87.50	87.80	87.80	+1.20	2	512
10:05:43	87.50	87.70	87.80	+1.20	1	510
10:05:43	87.50	87.70	87.70	+1.10	1	509
10:05:20	87.60	87.80	87.60	+1.00	2	508
10:03:22	87.60	87.70	87.70	+1.10	1	506
10:02:52	87.70	87.80	87.70	+1.10	1	505
10:01:28	87.50	87.80	87.80	+1.20	1	504
09:59:35	87.50	87.70	87.70	+1.10	1	503
09:58:22	87.40	87.70	87.70	+1.10	1	502
09:57:32	87.40	87.60	87.70	+1.10	1	501
09:57:32	87.40	87.60	87.60	+1.00	1	500
09:57:13	87.40	87.50	87.50	+0.90	1	499
09:57:02	87.50	87.60	87.50	+0.90	1	498
09:56:04	87.50	87.70	87.50	+0.90	1	497
09:55:53	87.40	87.60	87.60	+1.00	1	496
09:55:36	87.40	87.60	87.60	+1.00	1	495
09:55:07	87.40	87.50	87.60	+1.00	1	494
09:55:07	87.40	87.50	87.50	+0.90	2	493
09:54:46	87.10	87.40	87.40	+0.80	1	491
09:54:32	87.20	87.50	87.20	+0.60	1	490
09:54:25	87.30	87.40	87.30	+0.70	2	489
09:53:22	87.40	87.70	87.40	+0.80	1	487
09:51:42	87.50	87.70	87.50	+0.90	1	486
09:50:57	87.70	87.90	87.70	+1.10	1	485
09:50:46	87.80	87.90	87.80	+1.20	1	484
09:49:44	87.80	87.90	87.80	+1.20	1	483
09:49:39	87.90	88.10	87.90	+1.30	1	482
09:49:27	88.00	88.30	88.00	+1.40	1	481
09:48:29	88.10	88.30	88.10	+1.50	1	480
09:48:17	88.20	88.40	88.20	+1.60	1	479
09:48:17	88.30	88.60	88.30	+1.70	3	478
09:47:07	88.30	88.70	88.30	+1.70	2	475
09:46:42	88.40	88.60	88.40	+1.80	1	473
09:45:49	88.50	88.80	88.50	+1.90	1	472
09:45:19	88.50	88.80	88.80	+2.20	1	471
09:43:59	88.50	88.80	88.80	+2.20	1	470
09:42:52	88.30	88.80	88.80	+2.20	1	469
09:42:07	88.30	88.70	88.70	+2.10	1	468
09:41:49	88.30	88.70	88.70	+2.10	1	467
09:40:40	88.10	88.60	88.60	+2.00	1	466
09:40:12	88.30	88.70	88.30	+1.70	1	465
09:39:58	88.20	88.50	88.20	+1.60	1	464
09:39:44	88.10	88.40	88.40	+1.80	1	463
09:39:39	88.20	88.40	88.40	+1.80	1	462
09:39:19	88.40	88.50	88.40	+1.80	1	461
09:39:19	88.40	88.60	88.40	+1.80	1	460
09:37:33	88.50	88.80	88.80	+2.20	1	459
09:36:56	88.50	88.70	88.50	+1.90	1	458
09:36:56	88.50	88.70	88.70	+2.10	1	457
09:36:48	88.50	88.70	88.50	+1.90	2	456
09:36:29	88.50	88.60	88.60	+2.00	2	454
09:36:18	88.60	88.80	88.60	+2.00	4	452
09:36:18	88.70	88.80	88.70	+2.10	1	448
09:36:18	88.70	88.80	88.70	+2.10	1	447
09:36:10	88.80	88.90	88.80	+2.20	2	446
09:35:55	88.80	88.90	88.90	+2.30	1	444
09:35:30	88.80	88.90	88.90	+2.30	1	443
09:35:02	89.00	89.10	89.00	+2.40	1	442
09:35:02	88.80	89.00	89.00	+2.40	1	441
09:34:23	89.10	89.20	89.10	+2.50	1	440
09:34:22	89.10	89.40	89.10	+2.50	1	439
09:34:01	89.20	89.50	89.20	+2.60	1	438
09:33:53	89.20	89.40	89.20	+2.60	1	437
09:33:45	89.20	89.50	89.20	+2.60	1	436
09:32:27	89.00	89.60	89.60	+3.00	1	435
09:32:22	89.20	89.60	89.20	+2.60	1	434
09:32:10	89.00	89.20	89.90	+3.30	1	433
09:32:10	89.00	89.20	89.70	+3.10	1	432
09:32:10	89.00	89.20	89.20	+2.60	2	431
09:32:06	89.00	89.20	89.20	+2.60	1	429
09:32:01	88.50	89.00	89.00	+2.40	2	428
09:31:56	88.70	89.00	89.00	+2.40	1	426
09:31:56	88.70	89.00	89.00	+2.40	1	425
09:31:54	88.90	89.00	88.90	+2.30	1	424
09:31:46	88.70	88.90	88.90	+2.30	3	423
09:31:24	88.60	88.80	88.80	+2.20	1	420
09:31:15	88.70	88.80	88.70	+2.10	2	419
09:31:06	88.50	88.70	88.70	+2.10	1	417
09:30:17	88.40	88.70	88.70	+2.10	1	416
09:30:00	88.60	88.80	88.60	+2.00	1	415
09:29:56	88.60	88.70	88.80	+2.20	2	414
09:29:56	88.60	88.70	88.70	+2.10	1	412
09:29:41	88.60	88.80	88.80	+2.20	1	411
09:29:32	88.50	88.70	88.70	+2.10	1	410
09:29:19	88.40	88.50	88.50	+1.90	2	409
09:29:11	88.10	88.30	88.40	+1.80	2	407
09:29:11	88.10	88.30	88.30	+1.70	1	405
09:29:05	88.10	88.30	88.30	+1.70	2	404
09:28:48	88.00	88.10	88.10	+1.50	1	402
09:28:34	88.00	88.20	88.20	+1.60	2	401
09:28:17	88.00	88.20	88.20	+1.60	1	399
09:27:49	87.90	88.00	88.00	+1.40	1	398
09:27:35	87.80	88.00	88.00	+1.40	2	397
09:27:12	87.80	87.90	88.00	+1.40	1	395
09:27:12	87.80	87.90	87.90	+1.30	1	394
09:26:40	87.80	87.90	87.90	+1.30	1	393
09:26:24	87.80	87.90	87.90	+1.30	1	392
09:26:23	87.80	87.90	87.90	+1.30	1	391
09:26:07	87.80	87.90	87.90	+1.30	1	390
09:26:02	87.80	87.90	87.90	+1.30	1	389
09:25:00	87.70	87.90	87.70	+1.10	1	388
09:24:28	87.70	87.80	87.80	+1.20	1	387
09:23:18	87.90	88.00	87.90	+1.30	2	386
09:22:39	88.00	88.10	88.00	+1.40	1	384
09:22:39	88.10	88.20	88.10	+1.50	3	383
09:22:39	88.20	88.30	88.20	+1.60	2	380
09:22:39	88.10	88.20	88.20	+1.60	1	378
09:22:22	88.20	88.30	88.20	+1.60	1	377
09:21:56	88.00	88.20	88.20	+1.60	1	376
09:21:04	87.80	87.90	87.90	+1.30	1	375
09:20:58	87.90	88.00	87.90	+1.30	1	374
09:20:52	88.00	88.10	88.00	+1.40	1	373
09:20:25	87.90	88.10	87.90	+1.30	1	372
09:20:18	87.90	88.10	87.90	+1.30	1	371
09:20:01	87.80	88.30	87.80	+1.20	1	370
09:19:50	87.70	87.80	87.80	+1.20	1	369
09:19:22	87.30	87.60	87.70	+1.10	1	368
09:19:22	87.30	87.60	87.60	+1.00	1	367
09:19:15	87.40	87.70	87.40	+0.80	1	366
09:18:50	87.30	87.40	87.40	+0.80	1	365
09:18:25	87.20	87.30	87.30	+0.70	2	364
09:17:14	87.10	87.20	87.20	+0.60	1	362
09:17:06	87.20	87.30	87.20	+0.60	1	361
09:17:00	87.00	87.10	87.10	+0.50	2	360
09:16:22	87.00	87.30	87.00	+0.40	1	358
09:16:14	87.00	87.20	87.20	+0.60	1	357
09:15:31	87.00	87.10	87.10	+0.50	1	356
09:15:22	87.00	87.20	87.00	+0.40	3	355
09:15:22	87.10	87.30	87.10	+0.50	1	352
09:15:22	87.00	87.10	87.10	+0.50	1	351
09:15:05	87.00	87.10	87.10	+0.50	1	350
09:15:00	87.00	87.20	87.00	+0.40	1	349
09:14:34	87.10	87.30	87.10	+0.50	1	348
09:14:34	87.10	87.40	87.10	+0.50	3	347
09:14:10	87.10	87.50	87.50	+0.90	1	344
09:14:02	87.20	87.60	87.20	+0.60	3	343
09:14:02	87.30	87.70	87.30	+0.70	1	340
09:14:02	87.40	87.70	87.40	+0.80	1	339
09:13:55	87.70	87.80	87.70	+1.10	1	338
09:13:54	87.30	87.80	87.80	+1.20	1	337
09:13:29	87.30	87.70	87.70	+1.10	1	336
09:13:24	87.60	87.70	87.60	+1.00	1	335
09:13:05	87.20	87.60	87.60	+1.00	1	334
09:12:40	87.20	87.50	87.50	+0.90	3	333
09:12:22	87.30	87.50	87.30	+0.70	1	330
09:12:16	87.20	87.50	87.20	+0.60	1	329
09:11:26	87.10	87.20	87.20	+0.60	2	328
09:11:17	86.90	87.00	87.00	+0.40	1	326
09:11:17	86.90	87.00	87.00	+0.40	1	325
09:11:12	86.90	87.00	87.00	+0.40	2	324
09:11:11	86.90	87.00	87.00	+0.40	2	322
09:11:08	86.80	87.00	87.00	+0.40	1	320
09:11:08	87.00	87.20	87.00	+0.40	1	319
09:11:05	87.10	87.30	87.10	+0.50	2	318
09:11:03	87.20	87.30	87.20	+0.60	2	316
09:11:00	87.30	87.50	87.30	+0.70	1	314
09:10:57	87.40	87.50	87.40	+0.80	1	313
09:10:54	87.30	87.50	87.30	+0.70	1	312
09:10:52	87.40	87.90	87.40	+0.80	2	311
09:10:52	87.40	87.50	87.50	+0.90	1	309
09:10:51	87.50	87.90	87.50	+0.90	1	308
09:10:45	87.60	87.90	87.60	+1.00	5	307
09:10:45	87.60	87.80	87.80	+1.20	1	302
09:10:45	87.10	87.50	87.60	+1.00	4	301
09:10:45	87.10	87.50	87.50	+0.90	3	297
09:10:20	87.30	87.60	87.60	+1.00	1	294
09:10:20	87.20	87.50	87.50	+0.90	2	293
09:10:18	87.50	87.60	87.50	+0.90	1	291
09:10:18	87.60	87.80	87.60	+1.00	1	290
09:10:09	87.60	87.80	87.60	+1.00	1	289
09:10:08	87.70	87.90	87.70	+1.10	1	288
09:10:00	87.80	87.90	87.80	+1.20	2	287
09:10:00	87.80	87.90	87.80	+1.20	1	285
09:10:00	87.90	88.20	87.90	+1.30	2	284
09:09:10	87.90	88.10	88.10	+1.50	1	282
09:09:07	87.90	88.00	88.00	+1.40	1	281
09:08:45	87.30	88.10	88.10	+1.50	2	280
09:08:45	87.20	87.80	87.80	+1.20	1	278
09:08:45	87.20	87.80	87.80	+1.20	2	277
09:08:44	87.80	87.90	87.80	+1.20	2	275
09:08:41	87.80	87.90	87.90	+1.30	1	273
09:08:40	88.00	88.10	88.00	+1.40	1	272
09:08:40	88.00	88.20	88.00	+1.40	1	271
09:08:35	88.10	88.30	88.10	+1.50	1	270
09:08:35	88.20	88.40	88.20	+1.60	1	269
09:08:29	88.30	88.40	88.30	+1.70	1	268
09:08:15	88.60	88.70	88.60	+2.00	1	267
09:08:02	88.10	88.40	88.60	+2.00	1	266
09:08:02	88.10	88.40	88.40	+1.80	1	265
09:07:59	88.00	88.20	88.20	+1.60	1	264
09:07:59	88.00	88.20	88.20	+1.60	1	263
09:07:25	88.10	88.50	88.10	+1.50	1	262
09:07:25	88.20	88.60	88.20	+1.60	1	261
09:07:24	88.30	88.70	88.30	+1.70	1	260
09:07:24	88.30	88.70	88.30	+1.70	1	259
09:07:24	88.40	88.80	88.40	+1.80	3	258
09:07:24	88.30	88.40	88.40	+1.80	1	255
09:07:24	88.30	88.40	88.40	+1.80	1	254
09:07:24	88.20	88.30	88.30	+1.70	2	253
09:07:22	88.10	88.20	88.20	+1.60	1	251
09:07:22	88.10	88.20	88.10	+1.50	1	250
09:07:22	88.00	88.10	88.10	+1.50	2	249
09:07:21	88.10	88.30	88.10	+1.50	1	247
09:07:14	88.10	88.30	88.10	+1.50	1	246
09:07:08	88.10	88.30	88.10	+1.50	1	245
09:07:06	88.20	88.40	88.20	+1.60	1	244
09:07:06	88.30	88.40	88.30	+1.70	2	243
09:07:06	88.40	88.60	88.40	+1.80	1	241
09:07:05	88.50	88.60	88.50	+1.90	2	240
09:07:05	88.50	88.70	88.70	+2.10	1	238
09:06:58	88.60	88.80	88.60	+2.00	2	237
09:06:52	88.80	88.90	88.80	+2.20	2	235
09:06:47	88.80	88.90	88.90	+2.30	1	233
09:06:32	88.60	88.80	88.80	+2.20	1	232
09:06:32	88.60	88.70	88.70	+2.10	1	231
09:06:23	88.60	88.80	88.60	+2.00	1	230
09:06:08	88.70	88.80	88.70	+2.10	1	229
09:05:51	88.50	89.00	88.50	+1.90	1	228
09:05:51	88.40	88.80	88.80	+2.20	1	227
09:05:51	88.50	88.70	88.70	+2.10	1	226
09:05:47	88.60	88.80	88.60	+2.00	1	225
09:05:47	88.60	88.80	88.60	+2.00	1	224
09:05:18	88.40	88.50	88.50	+1.90	2	223
09:05:18	88.50	88.90	88.50	+1.90	2	221
09:04:59	89.00	89.20	89.00	+2.40	3	219
09:04:42	89.10	89.50	89.10	+2.50	1	216
09:04:37	89.60	89.70	89.60	+3.00	1	215
09:04:32	89.50	89.90	89.50	+2.90	1	214
09:04:27	89.30	89.60	89.60	+3.00	1	213
09:04:23	89.40	89.90	89.40	+2.80	1	212
09:04:18	89.20	89.60	89.60	+3.00	1	211
09:04:08	89.60	89.90	89.60	+3.00	1	210
09:03:59	90.00	90.20	90.00	+3.40	3	209
09:03:55	90.10	90.30	90.10	+3.50	1	206
09:03:52	90.20	90.40	90.20	+3.60	1	205
09:03:37	90.60	90.70	90.60	+4.00	1	204
09:03:29	90.50	90.80	90.50	+3.90	1	203
09:03:21	90.30	90.80	90.80	+4.20	1	202
09:03:17	90.40	91.00	90.40	+3.80	1	201
09:03:10	90.30	90.80	90.80	+4.20	1	200
09:03:10	90.40	90.80	90.80	+4.20	1	199
09:03:08	90.30	90.70	90.70	+4.10	1	198
09:03:08	90.80	91.00	90.80	+4.20	1	197
09:02:58	90.30	90.80	90.80	+4.20	1	196
09:02:51	90.90	91.00	90.90	+4.30	1	195
09:02:49	90.70	91.00	90.30	+3.70	1	194
09:02:49	90.70	91.00	90.40	+3.80	1	193
09:02:49	90.70	91.00	90.50	+3.90	3	192
09:02:49	90.70	91.00	90.70	+4.10	1	189
09:02:47	90.70	90.90	90.90	+4.30	1	188
09:02:33	90.30	90.50	90.60	+4.00	1	187
09:02:33	90.30	90.50	90.50	+3.90	1	186
09:02:31	90.30	90.60	90.60	+4.00	1	185
09:02:27	90.50	90.60	90.50	+3.90	1	184
09:02:26	90.70	91.00	90.70	+4.10	1	183
09:02:26	90.80	91.00	90.80	+4.20	1	182
09:02:22	90.40	91.00	91.00	+4.40	1	181
09:02:21	90.70	91.00	90.70	+4.10	1	180
09:02:21	90.60	91.00	90.60	+4.00	2	179
09:02:16	90.40	91.10	91.10	+4.50	1	177
09:02:00	91.00	91.20	91.00	+4.40	1	176
09:01:55	90.40	91.10	91.10	+4.50	1	175
09:01:54	90.70	91.30	90.70	+4.10	1	174
09:01:54	91.00	91.40	90.80	+4.20	1	173
09:01:54	91.00	91.40	91.00	+4.40	2	172
09:01:49	90.80	91.30	91.40	+4.80	1	170
09:01:49	90.80	91.30	91.30	+4.70	1	169
09:01:45	91.00	91.40	91.00	+4.40	2	168
09:01:35	91.00	91.10	91.10	+4.50	1	166
09:01:35	90.90	91.00	91.00	+4.40	1	165
09:01:33	91.30	91.60	91.30	+4.70	1	164
09:01:29	91.30	91.60	91.60	+5.00	1	163
09:01:29	90.60	91.60	91.60	+5.00	1	162
09:01:28	90.50	91.30	91.30	+4.70	1	161
09:01:28	90.10	91.60	91.60	+5.00	2	160
09:01:28	91.60	91.70	91.60	+5.00	1	158
09:01:28	91.50	91.70	91.50	+4.90	1	157
09:01:28	91.30	91.80	90.80	+4.20	1	156
09:01:28	91.30	91.80	91.00	+4.40	1	155
09:01:28	91.30	91.80	91.20	+4.60	1	154
09:01:28	91.30	91.80	91.30	+4.70	2	153
09:01:11	91.30	92.20	91.30	+4.70	1	151
09:01:11	91.80	92.30	91.80	+5.20	1	150
09:01:08	92.10	92.60	92.10	+5.50	1	149
09:01:06	92.20	92.70	92.20	+5.60	1	148
09:01:06	92.40	92.80	92.40	+5.80	1	147
09:01:02	92.50	93.00	92.50	+5.90	3	146
09:01:00	92.80	93.10	92.80	+6.20	1	143
09:00:59	93.00	93.20	93.00	+6.40	1	142
09:00:59	93.00	93.20	92.80	+6.20	1	141
09:00:59	93.00	93.20	93.00	+6.40	1	140
09:00:54	93.00	93.20	93.00	+6.40	1	139
09:00:53	92.90	93.40	92.90	+6.30	1	138
09:00:48	92.60	93.00	93.00	+6.40	1	137
09:00:46	92.50	93.10	93.10	+6.50	1	136
09:00:39	93.00	93.10	93.00	+6.40	1	135
09:00:37	93.00	93.10	93.00	+6.40	1	134
09:00:37	93.20	93.40	93.20	+6.60	1	133
09:00:35	93.30	93.90	93.30	+6.70	1	132
09:00:33	93.20	93.80	93.80	+7.20	1	131
09:00:32	93.20	93.50	93.50	+6.90	1	130
09:00:32	93.20	93.40	93.40	+6.80	1	129
09:00:27	93.20	93.50	93.20	+6.60	1	128
09:00:25	92.60	93.10	93.10	+6.50	3	127
09:00:25	92.50	93.10	93.10	+6.50	2	124
09:00:24	93.00	93.10	93.00	+6.40	1	122
09:00:22	93.10	93.40	93.10	+6.50	1	121
09:00:22	93.10	93.40	93.10	+6.50	1	120
09:00:20	92.30	93.00	93.20	+6.60	1	119
09:00:20	92.30	93.00	93.10	+6.50	1	118
09:00:20	92.30	93.00	93.00	+6.40	1	117
09:00:20	92.30	93.20	92.30	+5.70	1	116
09:00:20	92.10	92.70	92.80	+6.20	1	115
09:00:20	92.10	92.70	92.70	+6.10	1	114
09:00:18	92.30	92.90	92.10	+5.50	1	113
09:00:18	92.30	92.90	92.30	+5.70	1	112
09:00:18	92.20	93.00	92.20	+5.60	2	111
09:00:13	92.50	93.20	92.50	+5.90	1	109
09:00:12	92.20	93.30	92.20	+5.60	1	108
09:00:12	92.30	93.50	92.30	+5.70	3	107
09:00:12	92.30	93.50	92.30	+5.70	1	104
09:00:00	92.00	92.40	92.50	+5.90	1	103
09:00:00	92.00	92.40	92.40	+5.80	1	102
09:00:00	--	--	92.00	+5.40	101	101

　

其他人也逛...

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值50, 000元

PChome 購物儲值1, 000元

小米 Redmi Buds 6 Lite 藍牙耳機

SONY Xperia 1 VII (12G/256G)

PChome 購物儲值6,000元

NS2 Pokémon Pokopia 亞中版

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 17 Pro (256G)

麥當勞薯條(中)即享券

經部地方特色創意大賽大房食品...

台灣11月出口第3度超車南韓 AI...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧雙11商機與展店效益帶動全家11...
‧捷創擬12/23上櫃競拍底價68元
‧仁寶11月營收年減21% 華碩年增...

加密貨幣

比特幣BTC	90607.78	183.19	0.20%
以太幣ETH	3131.07	70.06	2.29%
瑞波幣XRP	2.08	0.04	1.79%
比特幣現金BCH	575.10	-23.59	-3.94%
萊特幣LTC	83.97	2.55	3.13%
卡達幣ADA	0.444080	0.03	6.54%
波場幣TRX	0.280695	-0.01	-2.16%
恆星幣XLM	0.242287	0.01	2.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。