共信-KY  (6617) 生技醫療 上櫃

122.50 ▲+2.00 +1.66% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 223 122.50 4 123.50 1 119.50 124.00 118.50 120.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00122.50123.50122.50+2.0011223
13:23:54122.50123.50122.50+2.003212
13:23:24122.50123.00123.00+2.501209
13:22:42122.00122.50122.50+2.001208
13:22:25122.00122.50122.50+2.001207
13:22:09122.00122.50122.50+2.001206
13:20:01122.00122.50122.50+2.001205
13:19:57122.00123.00123.00+2.501204
13:17:28122.50123.00122.50+2.001203
13:17:20122.00122.50122.50+2.001202
13:14:37122.00122.50122.50+2.001201
13:14:19122.50123.00122.50+2.002200
12:47:41122.00123.50124.00+3.501198
12:47:41122.00123.50123.50+3.002197
12:46:38122.00124.00124.00+3.501195
12:46:27122.50124.00122.00+1.5012194
12:46:27122.50124.00122.50+2.003182
12:45:16122.50123.50124.00+3.501179
12:45:16122.50123.50123.50+3.007178
12:43:59122.00123.50123.50+3.001171
12:42:37122.50123.50122.50+2.006170
12:42:03122.00123.00123.50+3.001164
12:42:03122.00123.00123.00+2.506163
12:41:32122.00123.00123.00+2.501157
12:40:42122.50123.00123.00+2.5013156
12:40:42122.00122.50122.50+2.0010143
12:36:13122.00122.50122.00+1.501133
12:34:22122.00122.50122.00+1.501132
12:33:09122.00122.50122.00+1.501131
12:32:53122.00122.50122.00+1.501130
12:32:02122.00122.50122.00+1.501129
12:29:26122.00122.50122.00+1.502128
12:29:07122.00122.50122.00+1.505126
12:27:08122.00122.50122.50+2.001121
12:23:13122.00122.50122.00+1.501120
12:22:51122.00122.50122.50+2.001119
12:20:39121.50122.00122.00+1.502118
12:20:34121.00121.50121.50+1.005116
12:20:32120.50121.00121.00+0.502111
11:39:21120.50121.00121.00+0.501109
11:29:58120.50121.00121.00+0.501108
11:20:15121.00122.00121.00+0.501107
11:11:31120.50122.00122.00+1.501106
11:09:25120.50122.00122.00+1.502105
10:40:19120.00122.50120.00-0.501103
10:39:00120.50122.50120.5002102
10:35:55121.00123.00121.00+0.503100
10:25:52121.00122.50123.00+2.50197
10:25:52121.00122.50122.50+2.00596
10:07:01121.00123.00123.00+2.50191
10:02:47120.50123.00123.00+2.50190
10:01:57120.50123.00123.50+3.00189
10:01:57120.50123.00123.00+2.50788
10:01:25120.50122.50123.00+2.50181
10:01:25120.50122.50122.50+2.00780
09:51:37120.50122.00122.50+2.00173
09:51:37120.50122.00122.00+1.50472
09:41:10120.00123.00123.00+2.50168
09:40:37119.50122.50123.00+2.50167
09:40:37119.50122.50122.50+2.00266
09:40:02119.50122.50122.50+2.00264
09:39:49119.00121.50122.00+1.50162
09:39:49119.00121.50121.50+1.00261
09:39:30119.00121.00121.50+1.00159
09:39:30119.00121.00121.00+0.50258
09:39:12119.00120.50121.00+0.50156
09:39:12119.00120.50120.500155
09:38:52118.50120.00120.500154
09:38:52118.50120.00120.00-0.50153
09:38:28118.50119.50120.00-0.50152
09:38:28118.50119.50119.50-1.00251
09:34:25118.50119.00119.00-1.50149
09:29:42118.00118.50118.50-2.00148
09:28:51118.50119.50118.50-2.00447
09:28:38119.00120.00119.00-1.501043
09:25:34119.00119.50119.00-1.50133
09:20:12119.00120.00119.00-1.50132
09:19:42118.50119.50118.50-2.00131
09:19:08118.50119.50118.50-2.00230
09:18:55118.00118.50118.50-2.00128
09:18:05118.50119.50118.50-2.00227
09:17:55119.00120.00118.50-2.00325
09:17:55119.00120.00119.00-1.50422
09:17:41119.50120.00119.50-1.00118
09:13:03120.00121.00120.00-0.50417
09:13:03120.00121.00120.00-0.50213
09:09:10120.50121.00120.500111
09:06:55120.50121.00120.500110
09:05:21120.00121.00121.00+0.5019
09:05:15120.00121.00121.00+0.5018
09:03:20121.00121.50121.00+0.5037
09:03:15119.50120.00120.00-0.5024
09:03:15119.50120.00120.00-0.5012
09:02:09----119.50-1.0011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。