最新薪資中位數年齡教育差很大 40歲以上破4萬碩士逾6萬熱門晶華、雲品尾牙圍爐接單暢旺住房率續攀高

更新報價

漢　達 (6620) 興櫃

94.30 ▼-7.10 -7.00% 1.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-7.10	1,630	94.20	3,000	95.00	13,000	100.00	100.00	93.80	101.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:01	94.20	95.00	94.20	-7.20	1	1631
14:58:28	94.30	94.60	94.30	-7.10	1	1630
14:58:28	94.30	94.60	94.30	-7.10	3	1629
14:58:25	94.20	94.60	94.60	-6.80	0	1626
14:58:13	94.30	95.00	94.30	-7.10	2	1626
14:57:34	94.30	95.00	94.30	-7.10	0	1624
14:56:43	94.40	95.00	94.40	-7.00	1	1624
14:53:53	94.70	95.00	95.00	-6.40	0	1623
14:53:53	94.70	95.00	95.00	-6.40	2	1623
14:52:07	95.00	95.20	95.00	-6.40	0	1621
14:52:07	95.00	95.20	95.00	-6.40	0	1621
14:50:40	94.40	95.10	95.10	-6.30	0	1621
14:47:53	95.00	95.20	95.00	-6.40	2	1621
14:47:36	94.40	95.20	95.20	-6.20	0	1619
14:47:28	94.40	95.20	95.20	-6.20	0	1619
14:46:53	94.40	95.20	95.20	-6.20	0	1619
14:45:28	94.40	95.20	95.20	-6.20	0	1619
14:45:15	94.90	95.40	94.90	-6.50	3	1619
14:45:05	94.90	95.40	95.40	-6.00	0	1616
14:44:43	94.90	95.40	95.40	-6.00	0	1616
14:44:25	94.90	95.20	95.20	-6.20	0	1616
14:44:22	94.60	95.20	95.20	-6.20	0	1616
14:44:12	94.50	95.20	95.20	-6.20	2	1616
14:40:40	94.60	95.30	95.30	-6.10	0	1614
14:40:40	94.60	95.30	95.30	-6.10	0	1614
14:40:40	94.60	95.30	95.30	-6.10	0	1614
14:40:40	94.60	95.30	95.30	-6.10	0	1614
14:40:39	94.60	95.30	95.30	-6.10	0	1614
14:40:39	94.60	95.30	95.30	-6.10	0	1614
14:40:39	94.60	95.30	95.30	-6.10	0	1614
14:40:39	94.60	95.30	95.30	-6.10	0	1614
14:40:39	94.60	95.30	95.30	-6.10	0	1614
14:40:39	94.60	95.30	95.30	-6.10	0	1614
14:40:38	94.60	95.30	95.30	-6.10	0	1614
14:40:38	94.60	95.30	95.30	-6.10	0	1614
14:40:38	94.60	95.30	95.30	-6.10	0	1614
14:40:38	94.60	95.30	95.30	-6.10	0	1614
14:40:38	94.60	95.30	95.30	-6.10	0	1614
14:40:38	94.60	95.30	95.30	-6.10	0	1614
14:40:38	94.60	95.30	95.30	-6.10	0	1614
14:40:37	94.60	95.30	95.30	-6.10	0	1614
14:40:37	94.60	95.30	95.30	-6.10	0	1614
14:40:37	94.60	95.30	95.30	-6.10	0	1614
14:40:37	94.60	95.30	95.30	-6.10	0	1614
14:40:37	94.60	95.30	95.30	-6.10	0	1614
14:40:37	94.60	95.30	95.30	-6.10	0	1614
14:40:37	94.60	95.30	95.30	-6.10	0	1614
14:40:36	94.60	95.30	95.30	-6.10	0	1614
14:40:36	94.60	95.30	95.30	-6.10	0	1614
14:40:36	94.60	95.30	95.30	-6.10	0	1614
14:40:36	94.60	95.30	95.30	-6.10	0	1614
14:40:36	94.60	95.30	95.30	-6.10	0	1614
14:40:36	94.60	95.30	95.30	-6.10	0	1614
14:40:36	94.60	95.30	95.30	-6.10	0	1614
14:40:35	94.60	95.30	95.30	-6.10	0	1614
14:40:35	94.60	95.30	95.30	-6.10	0	1614
14:40:35	94.60	95.30	95.30	-6.10	0	1614
14:40:35	94.60	95.30	95.30	-6.10	0	1614
14:40:35	94.60	95.30	95.30	-6.10	0	1614
14:40:35	94.60	95.30	95.30	-6.10	0	1614
14:40:35	94.60	95.30	95.30	-6.10	0	1614
14:40:34	94.60	95.30	95.30	-6.10	0	1614
14:40:34	94.60	95.30	95.30	-6.10	0	1614
14:40:34	94.60	95.30	95.30	-6.10	0	1614
14:40:34	94.60	95.30	95.30	-6.10	0	1614
14:40:34	94.60	95.30	95.30	-6.10	0	1614
14:40:34	94.60	95.30	95.30	-6.10	0	1614
14:40:34	94.60	95.30	95.30	-6.10	0	1614
14:40:34	94.60	95.30	95.30	-6.10	0	1614
14:40:34	94.60	95.30	95.30	-6.10	0	1614
14:40:33	94.60	95.30	95.30	-6.10	0	1614
14:40:33	94.60	95.40	95.40	-6.00	0	1614
14:40:33	94.60	95.40	95.40	-6.00	0	1614
14:40:33	94.60	95.40	95.40	-6.00	0	1614
14:40:32	94.60	95.40	95.40	-6.00	0	1614
14:40:32	94.60	95.40	95.40	-6.00	0	1614
14:40:32	94.60	95.40	95.40	-6.00	0	1614
14:40:32	94.60	95.40	95.40	-6.00	0	1614
14:40:32	94.60	95.40	95.40	-6.00	0	1614
14:40:30	94.60	95.40	95.40	-6.00	0	1614
14:40:30	94.60	95.40	95.40	-6.00	0	1614
14:40:30	94.60	95.40	95.40	-6.00	0	1614
14:40:30	94.60	95.40	95.40	-6.00	0	1614
14:40:30	94.60	95.40	95.40	-6.00	0	1614
14:40:30	94.60	95.40	95.40	-6.00	0	1614
14:40:29	94.60	95.40	95.40	-6.00	0	1614
14:40:29	94.60	95.40	95.40	-6.00	0	1614
14:39:26	94.60	95.40	95.40	-6.00	0	1614
14:39:26	94.60	95.40	95.40	-6.00	0	1614
14:39:26	94.60	95.40	95.40	-6.00	0	1614
14:39:26	94.60	95.40	95.40	-6.00	0	1614
14:39:26	94.60	95.40	95.40	-6.00	0	1614
14:39:26	94.60	95.40	95.40	-6.00	0	1614
14:39:26	94.60	95.40	95.40	-6.00	0	1614
14:39:25	94.60	95.40	95.40	-6.00	0	1614
14:39:21	94.50	95.40	95.40	-6.00	0	1614
14:39:21	94.50	95.40	95.40	-6.00	0	1614
14:39:21	94.50	95.40	95.40	-6.00	0	1614
14:39:21	94.50	95.40	95.40	-6.00	0	1614
14:39:21	94.50	95.40	95.40	-6.00	0	1614
14:39:21	94.50	95.40	95.40	-6.00	0	1614
14:39:21	94.50	95.40	95.40	-6.00	0	1614
14:39:21	94.50	95.40	95.40	-6.00	0	1614
14:39:20	94.50	95.40	95.40	-6.00	0	1614
14:39:20	94.50	95.40	95.40	-6.00	0	1614
14:39:20	94.50	95.40	95.40	-6.00	0	1614
14:39:20	94.50	95.40	95.40	-6.00	0	1614
14:39:19	94.50	95.40	95.40	-6.00	0	1614
14:39:19	94.50	95.40	95.40	-6.00	0	1614
14:39:19	94.50	95.40	95.40	-6.00	0	1614
14:39:19	94.50	95.40	95.40	-6.00	0	1614
14:39:19	94.50	95.40	95.40	-6.00	0	1614
14:39:19	94.50	95.40	95.40	-6.00	0	1614
14:39:19	94.50	95.40	95.40	-6.00	0	1614
14:39:19	94.50	95.40	95.40	-6.00	0	1614
14:39:18	94.50	95.40	95.40	-6.00	0	1614
14:39:18	94.50	95.40	95.40	-6.00	0	1614
14:39:18	94.50	95.40	95.40	-6.00	0	1614
14:39:18	94.50	95.40	95.40	-6.00	0	1614
14:37:47	94.30	95.00	95.00	-6.40	1	1614
14:37:33	94.40	95.00	95.00	-6.40	0	1613
14:37:25	94.40	95.00	95.00	-6.40	0	1613
14:37:25	94.40	95.00	95.00	-6.40	0	1613
14:37:24	94.40	95.00	95.00	-6.40	0	1613
14:37:24	94.40	95.00	95.00	-6.40	0	1613
14:37:24	94.40	95.00	95.00	-6.40	0	1613
14:37:24	94.40	95.00	95.00	-6.40	0	1613
14:37:24	94.40	95.00	95.00	-6.40	0	1613
14:37:24	94.40	95.00	95.00	-6.40	0	1613
14:37:24	94.40	95.00	95.00	-6.40	0	1613
14:37:23	94.40	95.00	95.00	-6.40	0	1613
14:37:23	94.40	95.00	95.00	-6.40	0	1613
14:37:23	94.40	95.00	95.00	-6.40	0	1613
14:37:23	94.40	95.00	95.00	-6.40	0	1613
14:37:23	94.40	95.00	95.00	-6.40	0	1613
14:37:23	94.40	95.00	95.00	-6.40	0	1613
14:37:23	94.40	95.00	95.00	-6.40	0	1613
14:37:22	94.40	95.00	95.00	-6.40	0	1613
14:37:22	94.40	95.00	95.00	-6.40	0	1613
14:37:22	94.40	95.00	95.00	-6.40	0	1613
14:37:22	94.40	95.00	95.00	-6.40	0	1613
14:37:22	94.40	95.00	95.00	-6.40	0	1613
14:37:22	94.40	95.00	95.00	-6.40	0	1613
14:37:22	94.40	95.00	95.00	-6.40	0	1613
14:37:22	94.40	95.00	95.00	-6.40	0	1613
14:37:09	94.30	95.00	95.00	-6.40	0	1613
14:37:09	94.30	95.00	95.00	-6.40	0	1613
14:37:09	94.30	95.00	95.00	-6.40	0	1613
14:37:08	94.30	95.00	95.00	-6.40	0	1613
14:37:08	94.30	95.00	95.00	-6.40	0	1613
14:37:08	94.30	95.00	95.00	-6.40	0	1613
14:37:08	94.30	95.00	95.00	-6.40	0	1613
14:37:08	94.30	95.00	95.00	-6.40	0	1613
14:37:05	94.30	95.00	95.00	-6.40	0	1613
14:37:05	94.30	95.00	95.00	-6.40	0	1613
14:37:05	94.30	95.00	95.00	-6.40	0	1613
14:37:05	94.30	95.00	95.00	-6.40	0	1613
14:37:04	94.30	95.00	95.00	-6.40	0	1613
14:37:04	94.30	95.00	95.00	-6.40	0	1613
14:37:04	94.30	95.00	95.00	-6.40	0	1613
14:37:04	94.30	95.00	95.00	-6.40	0	1613
14:37:04	94.30	95.00	95.00	-6.40	0	1613
14:37:04	94.30	95.00	95.00	-6.40	0	1613
14:37:03	94.30	95.00	95.00	-6.40	0	1613
14:37:03	94.30	95.00	95.00	-6.40	0	1613
14:37:03	94.30	95.00	95.00	-6.40	0	1613
14:37:03	94.30	95.00	95.00	-6.40	0	1613
14:37:03	94.30	95.00	95.00	-6.40	0	1613
14:37:03	94.20	95.00	95.00	-6.40	0	1613
14:37:03	94.20	95.00	95.00	-6.40	0	1613
14:37:02	94.20	95.00	95.00	-6.40	0	1613
14:37:02	94.20	95.00	95.00	-6.40	0	1613
14:37:02	94.20	95.00	95.00	-6.40	0	1613
14:37:02	94.20	95.00	95.00	-6.40	0	1613
14:37:02	94.20	95.00	95.00	-6.40	0	1613
14:37:02	94.20	95.00	95.00	-6.40	0	1613
14:37:02	94.20	95.00	95.00	-6.40	0	1613
14:37:02	94.20	95.00	95.00	-6.40	0	1613
14:37:01	94.20	95.00	95.00	-6.40	0	1613
14:37:01	94.20	95.00	95.00	-6.40	0	1613
14:37:01	94.20	95.00	95.00	-6.40	0	1613
14:37:01	94.20	95.00	95.00	-6.40	0	1613
14:37:01	94.20	95.00	95.00	-6.40	0	1613
14:37:01	94.20	95.00	95.00	-6.40	0	1613
14:37:01	94.20	95.00	95.00	-6.40	0	1613
14:36:59	94.20	95.00	95.00	-6.40	0	1613
14:36:59	94.20	95.00	95.00	-6.40	0	1613
14:36:59	94.50	94.80	94.50	-6.90	1	1613
14:36:59	94.50	94.80	94.50	-6.90	2	1612
14:36:59	94.20	94.80	94.80	-6.60	0	1610
14:36:59	94.20	94.80	94.80	-6.60	0	1610
14:36:59	94.20	94.80	94.80	-6.60	0	1610
14:36:59	94.20	94.80	94.80	-6.60	0	1610
14:36:59	94.20	94.80	94.80	-6.60	0	1610
14:36:59	94.20	94.80	94.80	-6.60	0	1610
14:36:52	94.20	94.80	94.80	-6.60	0	1610
14:36:52	94.20	94.80	94.80	-6.60	0	1610
14:36:52	94.20	94.80	94.80	-6.60	0	1610
14:36:52	94.20	94.80	94.80	-6.60	0	1610
14:36:52	94.20	94.80	94.80	-6.60	0	1610
14:36:52	94.20	94.80	94.80	-6.60	0	1610
14:36:52	94.20	94.80	94.80	-6.60	0	1610
14:36:52	94.20	94.80	94.80	-6.60	0	1610
14:36:49	94.20	94.80	94.80	-6.60	0	1610
14:36:49	94.20	94.80	94.80	-6.60	0	1610
14:36:49	94.20	94.80	94.80	-6.60	0	1610
14:36:49	94.20	94.80	94.80	-6.60	0	1610
14:36:49	94.20	94.80	94.80	-6.60	0	1610
14:36:49	94.20	94.80	94.80	-6.60	0	1610
14:36:49	94.20	94.80	94.80	-6.60	0	1610
14:36:48	94.20	94.80	94.80	-6.60	0	1610
14:36:48	94.20	94.80	94.80	-6.60	0	1610
14:36:48	94.20	94.80	94.80	-6.60	0	1610
14:36:48	94.20	94.80	94.80	-6.60	0	1610
14:36:48	94.20	94.80	94.80	-6.60	0	1610
14:36:48	94.20	94.80	94.80	-6.60	0	1610
14:36:48	94.20	94.80	94.80	-6.60	0	1610
14:36:48	94.20	94.80	94.80	-6.60	0	1610
14:36:47	94.20	94.80	94.80	-6.60	0	1610
14:36:47	94.20	94.80	94.80	-6.60	0	1610
14:36:47	94.20	94.80	94.80	-6.60	0	1610
14:36:47	94.20	94.80	94.80	-6.60	0	1610
14:36:47	94.20	94.80	94.80	-6.60	0	1610
14:36:47	94.20	94.80	94.80	-6.60	0	1610
14:36:47	94.30	94.80	94.80	-6.60	0	1610
14:36:47	94.30	94.80	94.80	-6.60	0	1610
14:36:47	94.30	94.80	94.80	-6.60	0	1610
14:36:46	94.30	94.80	94.80	-6.60	0	1610
14:36:46	94.30	94.80	94.80	-6.60	0	1610
14:36:46	94.30	94.80	94.80	-6.60	0	1610
14:36:46	94.30	94.80	94.80	-6.60	0	1610
14:36:46	94.30	94.80	94.80	-6.60	0	1610
14:36:45	94.30	94.80	94.80	-6.60	0	1610
14:36:45	94.30	94.80	94.80	-6.60	0	1610
14:36:45	94.30	94.80	94.80	-6.60	0	1610
14:36:45	94.30	94.80	94.80	-6.60	0	1610
14:36:45	94.30	94.80	94.80	-6.60	0	1610
14:36:45	94.30	94.80	94.80	-6.60	0	1610
14:36:45	94.30	94.80	94.80	-6.60	0	1610
14:36:45	94.30	94.80	94.80	-6.60	0	1610
14:36:44	94.30	94.80	94.80	-6.60	0	1610
14:36:44	94.30	94.80	94.80	-6.60	0	1610
14:36:44	94.30	94.80	94.80	-6.60	0	1610
14:36:44	94.30	94.80	94.80	-6.60	0	1610
14:36:44	94.30	94.80	94.80	-6.60	0	1610
14:36:44	94.30	94.80	94.80	-6.60	0	1610
14:36:44	94.30	94.80	94.80	-6.60	0	1610
14:36:44	94.30	94.80	94.80	-6.60	0	1610
14:36:44	94.30	94.80	94.80	-6.60	0	1610
14:36:44	94.30	94.80	94.80	-6.60	0	1610
14:36:43	94.30	94.80	94.80	-6.60	0	1610
14:36:42	94.30	94.80	94.80	-6.60	0	1610
14:36:42	94.30	94.80	94.80	-6.60	0	1610
14:36:42	94.30	94.80	94.80	-6.60	0	1610
14:36:42	94.30	94.80	94.80	-6.60	0	1610
14:36:42	94.30	94.80	94.80	-6.60	0	1610
14:36:41	94.30	94.80	94.80	-6.60	0	1610
14:36:41	94.30	94.80	94.80	-6.60	0	1610
14:36:41	94.30	94.80	94.80	-6.60	0	1610
14:36:38	94.30	94.80	94.80	-6.60	0	1610
14:36:06	94.10	94.60	94.60	-6.80	3	1610
14:35:46	94.00	94.50	94.50	-6.90	3	1607
14:34:17	94.00	94.30	94.30	-7.10	2	1604
14:34:17	94.00	94.30	94.30	-7.10	1	1602
14:34:17	94.00	94.30	94.30	-7.10	1	1601
14:34:17	94.00	94.30	94.30	-7.10	0	1600
14:34:17	94.00	94.30	94.30	-7.10	0	1600
14:34:14	94.00	94.40	94.40	-7.00	0	1600
14:34:14	94.00	94.40	94.40	-7.00	0	1600
14:34:14	94.00	94.40	94.40	-7.00	0	1600
14:34:14	94.00	94.40	94.40	-7.00	0	1600
14:34:11	94.00	94.50	94.00	-7.40	1	1600
14:26:38	94.20	95.00	94.20	-7.20	3	1599
14:26:38	94.20	95.00	94.20	-7.20	3	1596
14:25:32	94.20	94.50	94.50	-6.90	2	1593
14:21:31	94.20	94.50	94.50	-6.90	1	1591
14:21:31	94.20	94.50	94.50	-6.90	0	1590
14:21:31	94.20	94.50	94.50	-6.90	0	1590
14:21:14	94.20	95.10	94.20	-7.20	1	1590
14:21:14	94.20	95.10	94.20	-7.20	3	1589
14:20:22	94.50	94.80	94.50	-6.90	2	1586
14:20:22	94.20	94.80	94.80	-6.60	2	1584
14:20:18	94.20	94.80	94.80	-6.60	0	1582
14:16:03	94.20	94.70	94.70	-6.70	0	1582
14:15:56	94.20	94.70	94.70	-6.70	0	1582
14:14:11	94.20	94.50	94.50	-6.90	0	1582
14:14:01	94.20	94.50	94.50	-6.90	1	1582
14:14:01	94.20	94.50	94.50	-6.90	1	1581
14:14:01	94.20	94.50	94.50	-6.90	3	1580
14:14:01	94.20	94.50	94.50	-6.90	1	1577
14:14:01	94.20	94.50	94.50	-6.90	1	1576
14:14:01	94.20	94.50	94.50	-6.90	1	1575
14:13:57	94.20	94.50	94.50	-6.90	0	1574
14:13:57	94.20	94.50	94.50	-6.90	0	1574
14:13:57	94.20	94.50	94.50	-6.90	0	1574
14:13:57	94.20	94.50	94.50	-6.90	0	1574
14:13:57	94.20	94.50	94.50	-6.90	0	1574
14:13:57	94.20	94.50	94.50	-6.90	0	1574
14:13:57	94.20	94.50	94.50	-6.90	1	1574
14:13:57	94.20	94.50	94.50	-6.90	1	1573
14:13:57	94.20	94.50	94.50	-6.90	1	1572
14:13:57	94.20	94.50	94.50	-6.90	1	1571
14:13:55	94.20	94.60	94.60	-6.80	0	1570
14:13:24	94.20	94.60	94.60	-6.80	0	1570
14:12:42	94.50	94.90	94.50	-6.90	1	1570
14:12:19	94.50	95.00	94.50	-6.90	2	1569
14:12:17	94.50	94.60	94.60	-6.80	1	1567
14:12:17	94.50	94.60	94.60	-6.80	0	1566
14:12:16	94.50	94.70	94.70	-6.70	0	1566
14:12:16	94.50	94.70	94.70	-6.70	0	1566
14:12:16	94.50	94.70	94.70	-6.70	0	1566
14:12:09	94.60	95.00	94.60	-6.80	3	1566
14:11:27	94.50	95.00	95.00	-6.40	1	1563
14:11:23	94.70	95.00	94.70	-6.70	2	1562
14:11:08	94.50	95.00	95.00	-6.40	0	1560
14:09:56	94.50	95.00	95.00	-6.40	2	1560
14:08:42	94.50	95.00	95.00	-6.40	2	1558
14:06:25	94.50	94.70	94.70	-6.70	0	1556
14:06:21	94.50	94.70	94.70	-6.70	0	1556
14:06:16	94.50	94.70	94.70	-6.70	1	1556
14:05:56	94.50	94.70	94.70	-6.70	1	1555
14:05:13	94.50	94.70	94.70	-6.70	0	1554
14:05:13	94.50	94.70	94.70	-6.70	0	1554
14:05:13	94.50	94.70	94.70	-6.70	0	1554
14:05:13	94.50	94.70	94.70	-6.70	0	1554
14:05:13	94.50	94.70	94.70	-6.70	0	1554
14:05:13	94.50	94.70	94.70	-6.70	0	1554
14:05:13	94.50	94.70	94.70	-6.70	1	1554
14:05:13	94.50	94.70	94.70	-6.70	1	1553
14:04:03	94.50	94.80	94.80	-6.60	1	1552
14:04:03	94.50	94.80	94.80	-6.60	1	1551
14:04:03	94.50	94.80	94.80	-6.60	0	1550
14:04:03	94.50	94.80	94.80	-6.60	3	1550
14:04:03	94.50	94.80	94.80	-6.60	0	1547
14:04:03	94.50	94.80	94.80	-6.60	0	1547
14:04:03	94.50	94.80	94.80	-6.60	1	1547
14:04:03	94.50	94.80	94.80	-6.60	0	1546
14:04:01	94.60	94.90	94.90	-6.50	0	1546
14:04:01	94.60	94.90	94.90	-6.50	0	1546
14:04:01	94.60	94.90	94.90	-6.50	0	1546
14:03:57	94.60	95.00	95.00	-6.40	1	1546
14:03:56	94.70	95.30	94.70	-6.70	5	1545
14:03:56	94.70	95.30	94.70	-6.70	11	1540
14:02:42	94.70	95.00	95.00	-6.40	0	1529
14:02:42	94.70	95.00	95.00	-6.40	0	1529
14:02:42	94.70	95.00	95.00	-6.40	0	1529
14:02:42	94.70	95.00	95.00	-6.40	1	1529
14:02:42	94.70	95.00	95.00	-6.40	1	1528
14:02:42	94.70	95.00	95.00	-6.40	0	1527
14:02:42	94.70	95.00	95.00	-6.40	0	1527
14:02:42	94.70	95.00	95.00	-6.40	1	1527
14:02:42	94.70	95.00	95.00	-6.40	1	1526
14:02:42	94.70	95.00	95.00	-6.40	0	1525
14:02:42	94.70	95.00	95.00	-6.40	1	1525
14:02:42	94.70	95.00	95.00	-6.40	0	1524
14:02:42	94.70	95.00	95.00	-6.40	0	1524
14:02:42	94.70	95.00	95.00	-6.40	0	1524
14:02:42	94.70	95.00	95.00	-6.40	0	1524
14:02:42	94.70	95.00	95.00	-6.40	1	1524
14:02:42	94.70	95.00	95.00	-6.40	1	1523
14:02:42	94.70	95.00	95.00	-6.40	5	1522
14:02:42	94.70	95.00	95.00	-6.40	0	1517
14:02:42	94.70	95.00	95.00	-6.40	1	1517
14:02:42	94.70	95.00	95.00	-6.40	0	1516
14:02:42	94.70	95.00	95.00	-6.40	0	1516
14:02:42	94.70	95.00	95.00	-6.40	0	1516
14:02:42	94.70	95.00	95.00	-6.40	0	1516
14:02:42	94.70	95.00	95.00	-6.40	0	1516
14:02:42	94.70	95.00	95.00	-6.40	0	1516
14:02:42	94.70	95.00	95.00	-6.40	0	1516
14:02:40	94.80	95.10	95.10	-6.30	0	1516
14:02:40	94.80	95.10	95.10	-6.30	0	1516
14:02:40	94.80	95.10	95.10	-6.30	1	1516
14:02:40	94.80	95.10	95.10	-6.30	2	1515
14:02:40	94.80	95.10	95.10	-6.30	1	1513
14:02:40	94.80	95.10	95.10	-6.30	3	1512
14:02:28	94.80	95.30	94.80	-6.60	2	1509
14:00:22	95.00	95.30	95.00	-6.40	3	1507
13:56:05	95.00	95.40	95.00	-6.40	1	1504
13:52:14	95.00	95.30	95.30	-6.10	0	1503
13:45:50	95.00	95.30	95.30	-6.10	0	1503
13:44:07	94.90	95.30	95.30	-6.10	2	1503
13:42:31	94.90	95.30	95.30	-6.10	1	1501
13:41:19	95.00	95.30	95.00	-6.40	2	1500
13:41:11	94.70	95.30	95.30	-6.10	0	1498
13:41:11	94.70	95.30	95.30	-6.10	0	1498
13:41:11	95.00	95.50	95.00	-6.40	3	1498
13:41:11	95.10	95.50	95.10	-6.30	5	1495
13:41:05	95.10	95.50	95.50	-5.90	1	1490
13:39:16	95.10	95.50	95.50	-5.90	0	1489
13:33:45	94.90	95.50	95.50	-5.90	1	1489
13:33:13	94.90	95.50	95.50	-5.90	1	1488
13:31:30	94.90	95.10	95.10	-6.30	0	1487
13:31:30	94.90	95.10	95.10	-6.30	2	1487
13:31:30	94.90	95.10	95.10	-6.30	0	1485
13:31:12	94.90	95.60	95.60	-5.80	0	1485
13:30:27	94.90	95.60	95.60	-5.80	0	1485
13:30:01	94.90	95.50	95.50	-5.90	0	1485
13:29:54	94.90	95.50	95.50	-5.90	0	1485
13:29:46	94.90	95.50	95.50	-5.90	0	1485
13:29:27	94.90	95.40	95.40	-6.00	0	1485
13:29:19	94.90	95.40	95.40	-6.00	2	1485
13:25:39	95.00	95.30	95.00	-6.40	2	1483
13:25:39	95.00	95.30	95.00	-6.40	5	1481
13:25:23	94.90	95.20	95.20	-6.20	0	1476
13:25:18	95.00	95.60	95.00	-6.40	4	1476
13:24:35	95.00	95.60	95.00	-6.40	1	1472
13:24:17	94.90	95.50	95.50	-5.90	0	1471
13:23:33	94.80	95.50	95.50	-5.90	1	1471
13:23:31	94.70	95.30	95.30	-6.10	0	1470
13:23:31	94.70	95.30	95.30	-6.10	0	1470
13:23:31	94.80	95.50	94.80	-6.60	3	1470
13:23:14	95.00	95.40	95.40	-6.00	1	1467
13:23:14	95.00	95.40	95.40	-6.00	1	1466
13:23:14	95.00	95.40	95.40	-6.00	1	1465
13:23:14	95.10	95.50	95.10	-6.30	3	1464
13:23:14	95.10	95.50	95.10	-6.30	3	1461
13:23:09	95.10	95.50	95.50	-5.90	0	1458
13:22:45	95.20	95.70	95.20	-6.20	5	1458
13:21:52	95.20	95.70	95.70	-5.70	0	1453
13:21:51	95.20	95.70	95.70	-5.70	0	1453
13:21:22	95.20	95.70	95.70	-5.70	0	1453
13:21:20	95.20	95.70	95.70	-5.70	0	1453
13:20:56	95.10	95.70	95.70	-5.70	0	1453
13:20:45	95.10	95.70	95.70	-5.70	1	1453
13:20:39	95.10	95.70	95.70	-5.70	1	1452
13:18:29	95.00	95.40	95.40	-6.00	1	1451
13:18:29	95.10	95.90	95.10	-6.30	1	1450
13:18:17	95.10	95.50	95.50	-5.90	0	1449
13:18:17	95.10	95.70	95.70	-5.70	0	1449
13:18:17	95.10	96.00	95.10	-6.30	2	1449
13:18:17	95.20	96.00	95.20	-6.20	3	1447
13:17:49	95.20	95.50	95.50	-5.90	1	1444
13:17:49	95.20	95.50	95.50	-5.90	0	1443
13:17:49	95.20	95.50	95.50	-5.90	2	1443
13:17:49	95.20	95.50	95.50	-5.90	0	1441
13:17:30	95.40	95.70	95.70	-5.70	1	1441
13:17:30	95.40	95.80	95.40	-6.00	2	1440
13:17:30	95.40	95.80	95.40	-6.00	3	1438
13:17:29	95.40	95.80	95.80	-5.60	0	1435
13:17:27	95.40	95.80	95.80	-5.60	1	1435
13:17:19	95.40	95.80	95.80	-5.60	0	1434
13:17:19	95.50	96.30	95.50	-5.90	5	1434
13:17:09	96.00	96.30	96.00	-5.40	0	1429
13:17:01	95.30	96.00	96.00	-5.40	1	1429
13:17:01	95.70	96.30	95.70	-5.70	3	1428
13:16:48	95.70	96.00	95.70	-5.70	2	1425
13:16:42	95.40	96.00	96.00	-5.40	1	1423
13:15:52	95.40	96.00	96.00	-5.40	1	1422
13:10:56	95.80	96.00	96.00	-5.40	1	1421
13:10:56	95.80	96.00	96.00	-5.40	2	1420
13:10:56	95.80	96.00	96.00	-5.40	1	1418
13:10:56	95.80	96.00	96.00	-5.40	0	1417
13:10:56	95.80	96.00	96.00	-5.40	2	1417
13:10:56	95.80	96.10	96.10	-5.30	0	1415
13:10:56	95.80	96.20	96.20	-5.20	0	1415
13:09:53	95.80	96.40	96.40	-5.00	0	1415
13:09:30	96.00	96.40	96.00	-5.40	0	1415
13:09:03	95.70	96.40	96.40	-5.00	0	1415
13:06:23	96.00	96.60	96.00	-5.40	3	1415
13:06:06	96.10	96.70	96.10	-5.30	2	1412
13:05:15	96.10	96.70	96.10	-5.30	0	1410
13:03:32	96.10	96.80	96.80	-4.60	1	1410
13:00:44	96.00	96.90	96.90	-4.50	0	1409
12:59:47	96.00	96.90	96.90	-4.50	0	1409
12:57:29	96.40	96.70	96.70	-4.70	0	1409
12:57:29	96.40	96.70	96.70	-4.70	1	1409
12:56:30	96.70	97.00	96.70	-4.70	2	1408
12:56:30	96.70	97.00	96.70	-4.70	3	1406
12:56:13	95.70	98.00	98.00	-3.40	1	1403
12:56:13	95.70	97.00	97.00	-4.40	3	1402
12:56:13	95.70	97.00	97.00	-4.40	5	1399
12:56:13	95.70	96.70	96.70	-4.70	3	1394
12:56:13	95.70	96.60	96.60	-4.80	3	1391
12:53:24	96.00	96.30	96.00	-5.40	2	1388
12:52:54	95.60	96.00	96.00	-5.40	2	1386
12:52:38	95.40	95.90	95.90	-5.50	0	1384
12:52:29	95.40	95.90	95.90	-5.50	1	1384
12:50:16	95.40	96.00	96.00	-5.40	0	1383
12:49:57	96.00	96.00	96.00	-5.40	2	1383
12:49:57	96.00	96.00	96.00	-5.40	1	1381
12:43:28	95.00	95.70	95.70	-5.70	0	1380
12:43:13	95.00	95.70	95.70	-5.70	0	1380
12:41:42	94.80	95.50	95.50	-5.90	0	1380
12:41:35	94.80	95.50	95.50	-5.90	0	1380
12:41:06	94.80	95.30	95.30	-6.10	0	1380
12:40:40	95.00	95.70	95.00	-6.40	2	1380
12:40:40	95.00	95.70	95.00	-6.40	3	1378
12:39:29	95.00	95.70	95.70	-5.70	1	1375
12:39:14	95.00	95.90	95.90	-5.50	1	1374
12:38:53	94.70	95.90	95.90	-5.50	2	1373
12:37:40	94.70	95.20	95.20	-6.20	0	1371
12:35:54	94.70	95.00	95.00	-6.40	2	1371
12:35:54	94.70	95.00	95.00	-6.40	0	1369
12:35:54	94.70	95.00	95.00	-6.40	0	1369
12:34:09	94.70	95.30	94.70	-6.70	1	1369
12:31:35	94.60	95.30	94.60	-6.80	0	1368
12:30:30	94.60	95.00	95.00	-6.40	0	1368
12:30:18	94.80	95.00	95.00	-6.40	0	1368
12:30:18	94.80	95.00	95.00	-6.40	1	1368
12:30:18	94.80	95.00	95.00	-6.40	0	1367
12:30:18	94.80	95.00	95.00	-6.40	0	1367
12:30:18	94.80	95.00	95.00	-6.40	1	1367
12:30:18	94.80	95.00	95.00	-6.40	0	1366
12:30:18	94.80	95.00	95.00	-6.40	1	1366
12:30:18	94.80	95.00	95.00	-6.40	1	1365
12:30:18	94.80	95.00	95.00	-6.40	0	1364
12:30:18	94.80	95.00	95.00	-6.40	0	1364
12:30:18	94.80	95.00	95.00	-6.40	3	1364
12:30:18	94.80	95.00	95.00	-6.40	1	1361
12:30:18	94.80	95.00	95.00	-6.40	0	1360
12:30:18	94.80	95.00	95.00	-6.40	0	1360
12:30:18	94.80	95.00	95.00	-6.40	3	1360
12:30:18	94.80	95.00	95.00	-6.40	0	1357
12:30:18	94.80	95.00	95.00	-6.40	0	1357
12:30:18	94.80	95.00	95.00	-6.40	0	1357
12:30:18	94.80	95.00	95.00	-6.40	1	1357
12:30:18	94.80	95.00	95.00	-6.40	1	1356
12:30:18	94.80	95.00	95.00	-6.40	0	1355
12:30:18	94.80	95.00	95.00	-6.40	1	1355
12:30:18	94.80	95.00	95.00	-6.40	1	1354
12:30:18	94.80	95.00	95.00	-6.40	0	1353
12:30:18	94.80	95.00	95.00	-6.40	0	1353
12:30:18	94.80	95.00	95.00	-6.40	3	1353
12:30:18	94.80	95.00	95.00	-6.40	5	1350
12:30:18	94.80	95.00	95.00	-6.40	1	1345
12:30:18	94.80	95.00	95.00	-6.40	1	1344
12:30:18	94.80	95.00	95.00	-6.40	1	1343
12:30:18	94.80	95.00	95.00	-6.40	1	1342
12:30:18	94.80	95.00	95.00	-6.40	1	1341
12:30:18	94.80	95.00	95.00	-6.40	2	1340
12:30:18	94.80	95.00	95.00	-6.40	1	1338
12:30:18	94.80	95.00	95.00	-6.40	1	1337
12:30:02	94.80	95.00	95.00	-6.40	2	1336
12:30:02	94.80	95.00	95.00	-6.40	1	1334
12:30:01	94.80	95.00	95.00	-6.40	0	1333
12:30:01	94.80	95.00	95.00	-6.40	0	1333
12:30:01	94.80	95.00	95.00	-6.40	0	1333
12:30:01	94.80	95.00	95.00	-6.40	0	1333
12:30:01	94.80	95.00	95.00	-6.40	0	1333
12:30:01	94.80	95.00	95.00	-6.40	0	1333
12:30:01	94.80	95.00	95.00	-6.40	0	1333
12:30:01	94.80	95.00	95.00	-6.40	0	1333
12:30:01	94.80	95.00	95.00	-6.40	1	1333
12:30:01	94.80	95.00	95.00	-6.40	1	1332
12:30:01	94.80	95.00	95.00	-6.40	0	1331
12:30:01	94.80	95.00	95.00	-6.40	0	1331
12:30:01	94.80	95.00	95.00	-6.40	0	1331
12:29:30	95.00	95.30	95.00	-6.40	1	1331
12:29:30	95.00	95.30	95.00	-6.40	5	1330
12:28:21	95.00	95.60	95.00	-6.40	5	1325
12:25:53	95.00	95.50	95.00	-6.40	2	1320
12:25:51	95.00	95.50	95.00	-6.40	2	1318
12:25:26	95.00	95.60	95.00	-6.40	5	1316
12:23:00	95.00	95.50	95.00	-6.40	1	1311
12:22:02	95.00	95.30	95.30	-6.10	1	1310
12:22:02	95.00	95.30	95.30	-6.10	0	1309
12:22:02	95.00	95.30	95.30	-6.10	0	1309
12:22:02	95.00	95.30	95.30	-6.10	0	1309
12:22:02	95.00	95.30	95.30	-6.10	0	1309
12:22:00	95.00	95.60	95.00	-6.40	2	1309
12:22:00	95.00	95.60	95.00	-6.40	3	1307
12:21:51	95.20	95.70	95.20	-6.20	3	1304
12:21:39	95.20	95.50	95.50	-5.90	0	1301
12:21:38	95.20	95.50	95.50	-5.90	0	1301
12:21:38	95.20	95.50	95.50	-5.90	2	1301
12:21:38	95.20	95.50	95.50	-5.90	0	1299
12:21:38	95.20	95.50	95.50	-5.90	0	1299
12:21:38	95.20	95.50	95.50	-5.90	0	1299
12:21:38	95.20	95.50	95.50	-5.90	0	1299
12:21:38	95.20	95.50	95.50	-5.90	1	1299
12:21:38	95.20	95.50	95.50	-5.90	0	1298
12:21:38	95.20	95.50	95.50	-5.90	1	1298
12:21:38	95.20	95.50	95.50	-5.90	1	1297
12:21:38	95.20	95.50	95.50	-5.90	0	1296
12:21:38	95.20	95.50	95.50	-5.90	1	1296
12:21:32	95.30	95.80	95.30	-6.10	5	1295
12:19:47	95.30	95.80	95.30	-6.10	1	1290
12:19:32	95.50	96.00	95.50	-5.90	2	1289
12:19:24	95.50	95.70	95.70	-5.70	1	1287
12:19:16	95.50	96.10	95.50	-5.90	3	1286
12:19:09	95.20	95.80	95.80	-5.60	1	1283
12:19:09	95.50	96.20	95.50	-5.90	3	1282
12:19:03	95.20	96.10	96.10	-5.30	1	1279
12:19:03	95.80	96.20	95.80	-5.60	3	1278
12:18:59	95.50	95.90	95.90	-5.50	0	1275
12:18:59	95.50	96.00	96.00	-5.40	0	1275
12:18:59	95.60	96.10	95.60	-5.80	3	1275
12:13:11	95.70	96.00	96.00	-5.40	0	1272
12:13:11	95.70	96.00	96.00	-5.40	1	1272
12:13:11	95.70	96.00	96.00	-5.40	0	1271
12:13:11	95.70	96.00	96.00	-5.40	0	1271
12:13:10	95.70	96.10	96.10	-5.30	0	1271
12:11:54	95.70	96.30	95.70	-5.70	0	1271
12:01:52	95.70	96.00	96.00	-5.40	1	1271
12:01:52	95.70	96.00	96.00	-5.40	1	1270
11:59:50	96.00	96.20	96.00	-5.40	1	1269
11:58:16	95.50	96.20	96.20	-5.20	1	1268
11:57:13	95.50	96.10	96.10	-5.30	1	1267
11:54:16	95.50	96.10	96.10	-5.30	1	1266
11:50:51	95.20	96.10	96.10	-5.30	0	1265
11:50:48	95.20	96.10	96.10	-5.30	1	1265
11:49:57	95.20	96.10	96.10	-5.30	0	1264
11:49:29	95.20	96.10	96.10	-5.30	1	1264
11:48:06	95.20	95.60	95.60	-5.80	1	1263
11:48:05	95.20	95.70	95.70	-5.70	0	1262
11:48:05	95.20	95.70	95.70	-5.70	1	1262
11:48:05	95.20	95.70	95.70	-5.70	0	1261
11:48:05	95.20	95.70	95.70	-5.70	0	1261
11:48:03	95.30	95.80	95.80	-5.60	0	1261
11:48:03	95.30	95.80	95.80	-5.60	0	1261
11:48:03	95.30	95.80	95.80	-5.60	0	1261
11:48:03	95.30	95.80	95.80	-5.60	0	1261
11:47:50	95.30	95.90	95.90	-5.50	0	1261
11:47:50	95.30	95.90	95.90	-5.50	0	1261
11:47:50	95.30	95.90	95.90	-5.50	1	1261
11:47:50	95.60	96.20	95.60	-5.80	5	1260
11:47:00	95.70	96.00	96.00	-5.40	0	1255
11:47:00	95.70	96.00	96.00	-5.40	0	1255
11:46:45	95.70	96.20	95.70	-5.70	0	1255
11:46:28	95.70	96.20	95.70	-5.70	1	1255
11:46:14	95.90	96.30	95.90	-5.50	3	1254
11:45:45	96.00	96.30	96.00	-5.40	1	1251
11:45:33	96.00	96.30	96.00	-5.40	2	1250
11:45:12	96.00	96.00	96.00	-5.40	2	1248
11:45:12	96.00	96.00	96.00	-5.40	1	1246
11:45:12	96.00	96.00	96.00	-5.40	0	1245
11:45:12	96.00	96.00	96.00	-5.40	2	1245
11:45:11	96.00	96.00	96.00	-5.40	3	1243
11:45:11	96.00	96.10	96.10	-5.30	1	1240
11:45:08	96.00	96.20	96.20	-5.20	1	1239
11:45:08	96.00	96.20	96.20	-5.20	1	1238
11:45:08	96.00	96.20	96.20	-5.20	0	1237
11:45:08	96.00	96.20	96.20	-5.20	0	1237
11:45:08	96.00	96.20	96.20	-5.20	0	1237
11:44:50	96.00	96.40	96.40	-5.00	1	1237
11:44:49	96.10	96.50	96.10	-5.30	5	1236
11:44:33	96.30	96.50	96.30	-5.10	0	1231
11:44:24	96.10	96.50	96.50	-4.90	0	1231
11:41:29	96.10	96.40	96.40	-5.00	0	1231
11:41:26	96.10	96.40	96.40	-5.00	1	1231
11:41:04	96.10	96.50	96.10	-5.30	1	1230
11:40:26	96.10	96.50	96.10	-5.30	0	1229
11:39:58	96.10	96.50	96.10	-5.30	0	1229
11:33:32	96.00	96.50	96.50	-4.90	0	1229
11:33:09	96.00	96.30	96.30	-5.10	4	1229
11:32:35	96.20	96.50	96.20	-5.20	1	1225
11:32:23	95.90	96.30	96.30	-5.10	1	1224
11:32:16	95.90	96.30	96.30	-5.10	0	1223
11:30:39	95.90	96.30	96.30	-5.10	0	1223
11:27:52	95.90	96.30	96.30	-5.10	1	1223
11:26:19	95.90	96.00	96.00	-5.40	5	1222
11:26:19	95.90	96.30	95.90	-5.50	1	1217
11:26:16	95.90	96.30	95.90	-5.50	1	1216
11:26:13	95.90	96.30	95.90	-5.50	1	1215
11:23:25	96.10	96.40	96.10	-5.30	2	1214
11:23:20	96.10	96.60	96.10	-5.30	3	1212
11:22:07	96.10	96.60	96.60	-4.80	0	1209
11:20:41	96.00	96.70	96.70	-4.70	0	1209
11:19:07	96.00	96.50	96.00	-5.40	3	1209
11:18:18	96.00	96.70	96.00	-5.40	2	1206
11:15:12	96.10	96.40	96.40	-5.00	2	1204
11:14:53	96.20	96.40	96.20	-5.20	2	1202
11:14:52	96.20	96.40	96.20	-5.20	3	1200
11:14:46	95.70	96.40	96.40	-5.00	1	1197
11:13:00	95.70	96.40	96.40	-5.00	1	1196
11:12:21	96.00	96.30	96.00	-5.40	1	1195
11:11:20	95.90	96.20	95.90	-5.50	3	1194
11:08:56	95.70	96.20	96.20	-5.20	1	1191
11:08:41	95.70	96.20	96.20	-5.20	2	1190
11:07:10	95.70	96.00	96.00	-5.40	1	1188
11:07:10	95.70	96.00	96.00	-5.40	0	1187
11:04:45	95.90	96.40	95.90	-5.50	0	1187
11:04:25	95.90	96.50	95.90	-5.50	5	1187
11:03:38	95.90	96.50	95.90	-5.50	1	1182
11:02:50	96.20	96.50	96.50	-4.90	0	1181
11:02:50	96.20	96.50	96.50	-4.90	1	1181
11:02:35	96.20	96.60	96.60	-4.80	0	1180
11:02:35	96.30	96.80	96.30	-5.10	5	1180
11:01:18	96.30	96.80	96.30	-5.10	0	1175
11:01:09	96.30	96.90	96.90	-4.50	0	1175
10:57:16	96.50	96.80	96.80	-4.60	2	1175
10:57:05	96.50	96.80	96.50	-4.90	5	1173
10:55:38	96.20	97.00	97.00	-4.40	1	1168
10:53:09	96.30	97.00	97.00	-4.40	0	1167
10:52:57	96.30	97.00	97.00	-4.40	0	1167
10:52:04	96.30	97.20	97.20	-4.20	0	1167
10:51:28	96.10	97.00	97.00	-4.40	0	1167
10:49:57	96.60	96.90	96.60	-4.80	1	1167
10:49:46	96.00	96.80	96.80	-4.60	0	1166
10:48:33	96.00	96.40	96.00	-5.40	0	1166
10:47:54	95.80	96.40	96.40	-5.00	0	1166
10:47:46	96.00	96.40	96.00	-5.40	0	1166
10:47:38	95.70	96.40	96.40	-5.00	1	1166
10:46:26	95.70	96.40	96.40	-5.00	0	1165
10:45:48	95.70	96.40	96.40	-5.00	0	1165
10:44:13	95.70	96.40	95.70	-5.70	0	1165
10:43:41	95.70	96.00	96.00	-5.40	2	1165
10:41:48	95.70	96.00	96.00	-5.40	1	1163
10:41:48	95.70	96.00	96.00	-5.40	1	1162
10:41:48	95.70	96.00	96.00	-5.40	3	1161
10:41:45	95.70	96.00	96.00	-5.40	0	1158
10:41:45	95.70	96.00	96.00	-5.40	0	1158
10:41:45	95.70	96.00	96.00	-5.40	6	1158
10:41:45	95.70	96.00	96.00	-5.40	1	1152
10:41:45	95.70	96.00	96.00	-5.40	0	1151
10:41:45	95.70	96.00	96.00	-5.40	0	1151
10:41:45	95.70	96.00	96.00	-5.40	1	1151
10:41:45	95.70	96.00	96.00	-5.40	1	1150
10:41:45	95.70	96.00	96.00	-5.40	0	1149
10:41:45	95.70	96.00	96.00	-5.40	0	1149
10:41:44	95.70	96.40	95.70	-5.70	10	1149
10:41:02	96.00	96.30	96.30	-5.10	3	1139
10:40:07	95.90	96.40	95.90	-5.50	0	1136
10:39:31	95.70	96.20	96.20	-5.20	0	1136
10:38:30	95.70	96.20	96.20	-5.20	1	1136
10:37:33	95.70	96.20	96.20	-5.20	0	1135
10:36:43	96.00	96.30	96.00	-5.40	1	1135
10:36:15	96.00	96.30	96.00	-5.40	2	1134
10:35:54	96.00	96.30	96.30	-5.10	0	1132
10:35:09	96.00	96.30	96.30	-5.10	0	1132
10:34:57	96.00	96.30	96.30	-5.10	1	1132
10:34:47	96.10	96.70	96.10	-5.30	5	1131
10:34:43	96.10	96.60	96.60	-4.80	0	1126
10:34:27	96.20	96.60	96.20	-5.20	3	1126
10:34:00	96.30	96.70	96.30	-5.10	5	1123
10:33:47	96.30	96.80	96.30	-5.10	3	1118
10:33:14	96.30	96.60	96.60	-4.80	1	1115
10:32:55	96.20	96.50	96.50	-4.90	0	1114
10:32:55	96.20	96.50	96.50	-4.90	1	1114
10:32:55	96.20	96.50	96.50	-4.90	0	1113
10:32:55	96.20	96.50	96.50	-4.90	0	1113
10:32:54	96.20	96.60	96.60	-4.80	0	1113
10:32:54	96.30	96.60	96.60	-4.80	1	1113
10:32:54	96.30	96.60	96.60	-4.80	2	1112
10:32:52	96.30	96.70	96.70	-4.70	0	1110
10:32:36	96.50	97.40	96.50	-4.90	3	1110
10:32:21	96.60	97.40	96.60	-4.80	3	1107
10:32:01	96.60	96.90	96.90	-4.50	1	1104
10:32:01	96.60	96.90	96.90	-4.50	0	1103
10:32:01	96.60	96.90	96.90	-4.50	1	1103
10:32:01	96.60	96.90	96.90	-4.50	0	1102
10:31:52	96.70	97.00	97.00	-4.40	1	1102
10:31:51	96.60	97.00	97.00	-4.40	1	1101
10:31:51	96.60	97.00	97.00	-4.40	0	1100
10:31:51	96.60	97.00	97.00	-4.40	1	1100
10:31:51	96.70	97.60	96.70	-4.70	3	1099
10:31:51	96.70	97.60	96.70	-4.70	3	1096
10:31:40	96.80	97.20	97.20	-4.20	2	1093
10:31:40	96.90	97.60	96.90	-4.50	3	1091
10:31:40	96.90	97.60	97.60	-3.80	0	1088
10:30:19	96.90	97.20	97.20	-4.20	1	1088
10:30:17	96.70	97.20	97.20	-4.20	2	1087
10:30:05	96.70	97.20	97.20	-4.20	0	1085
10:29:48	96.80	97.20	96.80	-4.60	2	1085
10:29:19	96.90	97.30	96.90	-4.50	3	1083
10:28:13	96.90	97.50	97.50	-3.90	0	1080
10:28:00	96.90	97.50	97.50	-3.90	0	1080
10:27:37	97.00	97.50	97.50	-3.90	2	1080
10:27:28	96.90	97.50	97.50	-3.90	1	1078
10:25:07	96.90	97.50	97.50	-3.90	0	1077
10:24:36	96.90	97.50	97.50	-3.90	0	1077
10:24:15	96.90	97.50	97.50	-3.90	1	1077
10:24:09	96.90	97.60	96.90	-4.50	0	1076
10:23:48	96.90	97.40	97.40	-4.00	0	1076
10:22:51	96.90	97.40	97.40	-4.00	0	1076
10:22:51	96.90	97.40	96.90	-4.50	1	1076
10:21:49	96.70	97.80	97.80	-3.60	2	1075
10:20:58	97.00	97.90	97.00	-4.40	3	1073
10:20:57	96.50	97.30	97.30	-4.10	3	1070
10:19:35	96.00	96.80	96.80	-4.60	1	1067
10:19:27	96.50	96.80	96.80	-4.60	1	1066
10:19:27	96.50	96.80	96.80	-4.60	1	1065
10:19:27	96.50	96.80	96.80	-4.60	2	1064
10:19:27	96.60	96.80	96.80	-4.60	3	1062
10:19:09	96.60	97.50	97.50	-3.90	0	1059
10:18:55	96.70	97.00	97.00	-4.40	0	1059
10:18:55	96.70	97.00	97.00	-4.40	1	1059
10:18:55	96.70	97.00	97.00	-4.40	0	1058
10:18:55	96.70	97.00	97.00	-4.40	0	1058
10:18:54	96.70	97.20	97.20	-4.20	1	1058
10:18:54	96.70	97.20	97.20	-4.20	2	1057
10:18:54	96.70	97.20	97.20	-4.20	0	1055
10:18:48	97.00	97.30	97.30	-4.10	1	1055
10:18:48	97.00	97.30	97.30	-4.10	0	1054
10:18:48	97.00	97.30	97.30	-4.10	1	1054
10:18:48	97.00	97.90	97.00	-4.40	2	1053
10:18:48	97.00	97.90	97.00	-4.40	3	1051
10:18:43	97.00	97.40	97.40	-4.00	0	1048
10:18:43	97.00	97.40	97.40	-4.00	1	1048
10:18:30	97.30	97.50	97.50	-3.90	2	1047
10:18:30	97.30	97.50	97.50	-3.90	1	1045
10:18:30	97.30	97.50	97.50	-3.90	1	1044
10:18:30	97.30	97.50	97.50	-3.90	1	1043
10:18:30	97.30	97.50	97.50	-3.90	1	1042
10:18:30	97.30	97.50	97.50	-3.90	0	1041
10:18:30	97.30	97.50	97.50	-3.90	0	1041
10:18:30	97.30	97.50	97.50	-3.90	1	1041
10:18:30	97.30	97.50	97.50	-3.90	1	1040
10:18:29	97.30	97.80	97.80	-3.60	0	1039
10:18:24	97.00	97.90	97.90	-3.50	0	1039
10:18:24	97.00	97.90	97.90	-3.50	0	1039
10:18:24	97.00	97.90	97.90	-3.50	0	1039
10:18:23	97.20	98.30	97.20	-4.20	3	1039
10:18:23	97.20	98.30	97.20	-4.20	5	1036
10:15:29	97.70	98.00	98.00	-3.40	1	1031
10:14:20	97.70	98.00	98.00	-3.40	1	1030
10:14:20	97.70	98.00	98.00	-3.40	0	1029
10:14:16	98.00	98.40	98.00	-3.40	3	1029
10:13:54	98.00	98.00	98.00	-3.40	1	1026
10:13:54	98.00	98.00	98.00	-3.40	1	1025
10:13:53	98.00	98.00	98.00	-3.40	3	1024
10:13:53	98.00	98.00	98.00	-3.40	2	1021
10:13:53	98.00	98.00	98.00	-3.40	1	1019
10:13:52	98.00	98.10	98.10	-3.30	1	1018
10:13:35	98.10	99.00	98.10	-3.30	3	1017
10:12:55	98.10	98.20	98.20	-3.20	0	1014
10:12:55	98.10	98.20	98.20	-3.20	1	1014
10:12:54	98.10	98.40	98.40	-3.00	1	1013
10:12:52	98.30	98.60	98.30	-3.10	1	1012
10:12:40	98.30	98.50	98.50	-2.90	3	1011
10:12:40	98.40	98.50	98.50	-2.90	2	1008
10:12:40	98.40	98.50	98.50	-2.90	1	1006
10:12:15	98.40	99.00	99.00	-2.40	0	1005
10:11:25	98.40	99.00	99.00	-2.40	0	1005
10:09:59	98.50	98.80	98.50	-2.90	2	1005
10:09:13	98.50	99.10	98.50	-2.90	1	1003
10:08:33	98.50	99.10	99.10	-2.30	1	1002
10:06:59	98.50	99.10	99.10	-2.30	1	1001
10:06:18	98.60	98.80	98.80	-2.60	1	1000
10:05:22	98.40	99.10	99.10	-2.30	0	999
10:05:03	98.40	99.10	98.40	-3.00	0	999
10:04:48	98.60	99.10	98.60	-2.80	0	999
10:04:45	98.60	98.80	98.80	-2.60	0	999
10:04:45	98.60	98.80	98.80	-2.60	1	999
10:04:45	98.60	98.80	98.80	-2.60	1	998
10:04:43	98.60	98.90	98.90	-2.50	1	997
10:04:40	98.60	99.10	99.10	-2.30	1	996
10:04:07	98.60	99.10	99.10	-2.30	0	995
10:03:46	98.70	99.00	99.00	-2.40	1	995
10:03:03	98.60	99.00	99.00	-2.40	1	994
10:03:03	98.70	99.10	98.70	-2.70	3	993
10:02:36	98.60	99.10	98.60	-2.80	0	990
10:02:25	98.60	99.10	99.10	-2.30	0	990
10:01:52	98.50	99.10	99.10	-2.30	0	990
10:01:40	98.50	99.10	99.10	-2.30	1	990
10:01:23	98.80	99.10	98.80	-2.60	4	989
10:01:23	98.50	99.10	98.50	-2.90	0	985
10:01:01	98.80	99.00	98.80	-2.60	5	985
10:01:01	98.80	99.00	98.80	-2.60	20	980
10:00:58	98.20	99.00	99.00	-2.40	3	960
10:00:24	98.20	98.80	98.80	-2.60	0	957
10:00:18	98.20	99.00	99.00	-2.40	0	957
10:00:05	98.20	98.50	98.50	-2.90	1	957
10:00:02	98.20	98.80	98.80	-2.60	0	956
09:59:58	98.50	98.50	98.50	-2.90	0	956
09:59:58	98.50	98.50	98.50	-2.90	2	956
09:59:58	98.50	98.50	98.50	-2.90	3	954
09:59:56	98.00	98.50	98.50	-2.90	3	951
09:59:55	98.00	98.50	98.50	-2.90	0	948
09:59:23	98.00	98.50	98.50	-2.90	1	948
09:58:36	98.00	98.50	98.50	-2.90	1	947
09:57:45	98.20	98.30	98.30	-3.10	3	946
09:57:44	98.20	98.30	98.20	-3.20	0	943
09:57:43	98.20	98.30	98.20	-3.20	1	943
09:57:43	98.20	98.30	98.20	-3.20	0	942
09:57:43	98.20	98.30	98.20	-3.20	3	942
09:57:25	98.00	98.30	98.30	-3.10	0	939
09:56:31	98.00	98.30	98.30	-3.10	1	939
09:55:03	98.00	98.30	98.00	-3.40	1	938
09:55:03	98.00	98.30	98.00	-3.40	0	937
09:55:03	98.00	98.30	98.00	-3.40	2	937
09:54:52	98.00	98.30	98.00	-3.40	3	935
09:54:49	97.70	98.00	98.00	-3.40	2	932
09:54:49	97.70	98.00	98.00	-3.40	3	930
09:54:23	97.50	98.00	98.00	-3.40	1	927
09:53:23	97.40	98.00	98.00	-3.40	0	926
09:53:02	97.30	97.80	97.80	-3.60	3	926
09:53:01	97.30	97.80	97.30	-4.10	0	923
09:51:49	97.40	98.00	97.40	-4.00	3	923
09:50:49	97.30	98.00	97.30	-4.10	0	920
09:50:30	97.30	98.00	97.30	-4.10	0	920
09:49:55	97.30	98.20	97.30	-4.10	1	920
09:49:49	97.30	98.20	97.30	-4.10	0	919
09:49:35	97.30	98.20	98.20	-3.20	0	919
09:47:37	97.20	98.00	98.00	-3.40	2	919
09:47:23	97.20	98.00	98.00	-3.40	0	917
09:47:02	97.20	97.30	97.30	-4.10	3	917
09:46:56	97.20	98.00	97.20	-4.20	1	914
09:46:01	97.20	98.00	97.20	-4.20	0	913
09:45:11	97.20	97.50	97.50	-3.90	1	913
09:42:49	96.80	97.00	97.00	-4.40	1	912
09:42:23	97.00	97.00	97.00	-4.40	3	911
09:42:19	97.00	98.00	97.00	-4.40	0	908
09:40:54	96.60	97.00	97.00	-4.40	0	908
09:40:31	97.00	97.00	97.00	-4.40	0	908
09:40:31	97.00	97.10	97.10	-4.30	0	908
09:40:21	97.20	97.40	97.40	-4.00	1	908
09:40:21	97.20	97.40	97.40	-4.00	1	907
09:40:16	97.50	97.60	97.60	-3.80	1	906
09:39:57	97.30	97.80	97.80	-3.60	0	905
09:39:53	97.70	98.00	98.00	-3.40	1	905
09:39:47	98.00	98.40	98.00	-3.40	1	904
09:39:41	98.00	98.40	98.00	-3.40	0	903
09:39:33	98.00	98.00	98.00	-3.40	10	903
09:39:33	98.00	98.00	98.00	-3.40	1	893
09:39:33	98.00	98.00	98.00	-3.40	0	892
09:39:21	98.20	98.50	98.50	-2.90	0	892
09:39:21	98.20	98.50	98.50	-2.90	1	892
09:39:20	98.50	98.80	98.50	-2.90	0	891
09:38:55	97.70	98.50	98.50	-2.90	0	891
09:38:50	98.30	98.50	98.30	-3.10	1	891
09:38:50	98.30	98.50	98.30	-3.10	1	890
09:38:46	98.20	98.50	98.50	-2.90	1	889
09:38:43	98.20	98.50	98.50	-2.90	0	888
09:38:37	98.20	98.50	98.50	-2.90	1	888
09:38:37	98.20	98.50	98.50	-2.90	1	887
09:38:15	98.50	98.50	98.50	-2.90	1	886
09:38:15	98.50	98.50	98.50	-2.90	1	885
09:38:14	98.30	98.50	98.30	-3.10	1	884
09:38:04	97.50	98.00	98.00	-3.40	3	883
09:38:03	98.00	98.00	98.00	-3.40	1	880
09:38:03	98.00	98.00	98.00	-3.40	0	879
09:38:03	98.00	98.00	98.00	-3.40	3	879
09:38:03	98.00	98.00	98.00	-3.40	6	876
09:38:03	98.00	98.00	98.00	-3.40	4	870
09:38:00	97.50	98.00	98.00	-3.40	0	866
09:37:57	97.50	98.00	97.50	-3.90	1	866
09:37:45	98.00	98.00	98.00	-3.40	3	865
09:37:39	97.20	98.00	98.00	-3.40	1	862
09:37:37	97.20	98.00	98.00	-3.40	1	861
09:37:16	97.10	98.00	98.00	-3.40	0	860
09:37:08	97.10	98.00	97.10	-4.30	1	860
09:36:34	97.50	97.80	97.50	-3.90	1	859
09:36:29	97.00	97.20	97.20	-4.20	4	858
09:36:28	97.00	97.20	97.00	-4.40	1	854
09:36:28	97.00	97.20	97.00	-4.40	3	853
09:36:27	97.00	97.20	97.00	-4.40	1	850
09:36:27	97.00	97.20	97.00	-4.40	1	849
09:36:27	97.00	97.20	97.00	-4.40	0	848
09:36:27	97.00	97.20	97.00	-4.40	0	848
09:36:27	97.00	97.20	97.00	-4.40	1	848
09:36:27	97.00	97.20	97.00	-4.40	1	847
09:36:27	97.00	97.20	97.00	-4.40	1	846
09:36:27	97.00	97.20	97.00	-4.40	3	845
09:36:27	97.00	97.20	97.00	-4.40	3	842
09:36:27	97.00	97.20	97.00	-4.40	3	839
09:36:25	96.90	97.20	96.90	-4.50	1	836
09:36:23	96.70	97.00	97.00	-4.40	0	835
09:36:15	96.70	97.20	97.20	-4.20	3	835
09:36:15	96.70	97.00	97.00	-4.40	2	832
09:36:09	96.70	97.00	97.00	-4.40	0	830
09:35:48	96.70	97.00	97.00	-4.40	0	830
09:35:39	96.70	97.00	97.00	-4.40	2	830
09:35:37	96.70	97.00	97.00	-4.40	1	828
09:35:32	96.60	97.00	97.00	-4.40	1	827
09:35:28	96.60	97.00	97.00	-4.40	1	826
09:35:26	96.60	97.00	97.00	-4.40	0	825
09:35:17	96.70	97.00	97.00	-4.40	1	825
09:35:03	96.70	97.00	97.00	-4.40	1	824
09:34:57	96.60	97.10	97.10	-4.30	1	823
09:34:35	96.70	97.10	97.10	-4.30	0	822
09:34:21	96.70	97.00	97.00	-4.40	3	822
09:34:09	96.50	96.80	96.80	-4.60	1	819
09:33:54	96.80	96.80	96.80	-4.60	1	818
09:33:54	96.80	96.80	96.80	-4.60	1	817
09:33:53	96.60	96.80	96.60	-4.80	1	816
09:33:53	96.50	96.80	96.50	-4.90	1	815
09:33:39	96.50	96.80	96.50	-4.90	0	814
09:33:05	96.10	96.20	96.20	-5.20	0	814
09:33:00	96.10	96.20	96.20	-5.20	1	814
09:32:52	96.10	96.20	96.20	-5.20	1	813
09:32:49	96.20	96.50	96.50	-4.90	1	812
09:32:49	96.20	96.50	96.50	-4.90	1	811
09:32:49	96.20	96.50	96.50	-4.90	1	810
09:32:49	96.20	96.50	96.50	-4.90	0	809
09:32:49	96.20	96.50	96.50	-4.90	1	809
09:32:49	96.20	96.50	96.50	-4.90	1	808
09:32:47	96.50	96.60	96.60	-4.80	1	807
09:32:47	96.50	96.80	96.50	-4.90	1	806
09:32:41	96.50	96.80	96.50	-4.90	1	805
09:32:37	96.50	96.80	96.50	-4.90	0	804
09:32:29	96.50	96.80	96.50	-4.90	1	804
09:31:56	96.50	96.90	96.50	-4.90	0	803
09:31:31	96.40	96.70	96.40	-5.00	1	803
09:31:31	96.70	96.70	96.70	-4.70	2	802
09:31:29	96.70	96.70	96.70	-4.70	0	800
09:31:25	96.40	96.70	96.40	-5.00	0	800
09:30:57	96.30	96.70	96.70	-4.70	0	800
09:30:57	96.30	96.70	96.70	-4.70	0	800
09:30:39	96.30	96.70	96.70	-4.70	3	800
09:30:25	96.20	96.70	96.70	-4.70	0	797
09:30:15	96.50	96.70	96.50	-4.90	2	797
09:30:15	96.50	96.70	96.50	-4.90	3	795
09:30:06	96.00	96.50	96.50	-4.90	2	792
09:29:59	96.00	96.50	96.50	-4.90	1	790
09:29:42	96.00	96.40	96.40	-5.00	3	789
09:29:23	96.00	96.40	96.40	-5.00	0	786
09:29:18	96.00	96.40	96.40	-5.00	2	786
09:28:51	96.00	96.40	96.40	-5.00	0	784
09:28:48	96.00	96.40	96.40	-5.00	0	784
09:28:29	96.00	96.10	96.10	-5.30	0	784
09:28:20	96.20	96.10	96.20	-5.20	2	784
09:28:12	95.50	96.10	96.10	-5.30	0	782
09:28:09	95.50	96.10	96.10	-5.30	0	782
09:27:47	96.00	96.10	96.00	-5.40	1	782
09:27:47	96.00	96.10	96.00	-5.40	3	781
09:27:40	95.80	95.80	95.80	-5.60	1	778
09:27:29	95.00	95.80	95.80	-5.60	0	777
09:27:27	95.50	95.80	95.80	-5.60	1	777
09:27:23	95.00	95.80	95.80	-5.60	0	776
09:27:18	95.00	95.80	95.80	-5.60	2	776
09:26:46	95.70	95.90	95.70	-5.70	5	774
09:26:17	95.30	95.00	95.00	-6.40	0	769
09:26:16	95.30	95.00	95.30	-6.10	5	769
09:26:10	94.70	95.00	95.00	-6.40	0	764
09:26:07	94.70	95.00	95.00	-6.40	3	764
09:26:02	94.70	95.00	95.00	-6.40	0	761
09:25:49	94.50	95.00	95.00	-6.40	10	761
09:25:45	94.50	95.00	95.00	-6.40	0	751
09:25:37	94.50	95.00	95.00	-6.40	1	751
09:25:20	94.60	94.90	94.90	-6.50	1	750
09:25:12	94.50	94.90	94.90	-6.50	2	749
09:25:09	94.50	94.90	94.90	-6.50	1	747
09:24:54	94.60	94.90	94.90	-6.50	0	746
09:24:48	94.60	95.00	94.60	-6.80	2	746
09:24:32	94.60	95.00	94.60	-6.80	2	744
09:24:11	95.00	94.90	95.00	-6.40	3	742
09:24:10	95.00	94.90	95.00	-6.40	5	739
09:24:10	95.00	94.90	95.00	-6.40	2	734
09:24:06	94.40	94.90	94.90	-6.50	0	732
09:23:28	94.20	94.90	94.90	-6.50	1	732
09:23:26	94.20	94.80	94.80	-6.60	0	731
09:22:59	94.20	94.80	94.20	-7.20	0	731
09:22:39	94.10	94.40	94.40	-7.00	1	731
09:22:39	94.10	94.40	94.40	-7.00	0	730
09:22:32	94.00	94.40	94.40	-7.00	2	730
09:22:32	94.10	94.90	94.10	-7.30	3	728
09:22:10	94.00	94.40	94.40	-7.00	1	725
09:21:59	94.00	94.40	94.40	-7.00	0	724
09:21:59	94.00	94.40	94.00	-7.40	1	724
09:21:47	94.00	94.40	94.40	-7.00	1	723
09:21:45	94.00	94.40	94.00	-7.40	1	722
09:21:35	94.30	94.40	94.30	-7.10	0	721
09:21:29	94.00	94.30	94.30	-7.10	1	721
09:21:27	94.00	94.30	94.30	-7.10	3	720
09:21:22	93.90	94.30	94.30	-7.10	0	717
09:21:22	93.90	94.30	94.30	-7.10	1	717
09:21:15	93.90	94.30	93.90	-7.50	0	716
09:21:09	93.90	94.30	94.30	-7.10	0	716
09:20:55	94.00	94.50	94.00	-7.40	5	716
09:20:54	94.00	94.50	94.50	-6.90	0	711
09:20:52	94.00	94.20	94.20	-7.20	1	711
09:20:52	94.00	94.20	94.20	-7.20	0	710
09:20:51	94.20	94.50	94.50	-6.90	1	710
09:20:47	94.00	94.50	94.50	-6.90	0	709
09:20:41	94.00	94.30	94.00	-7.40	1	709
09:20:36	94.00	94.80	94.00	-7.40	4	708
09:20:33	94.00	94.80	94.00	-7.40	1	704
09:20:21	94.00	94.50	94.50	-6.90	0	703
09:20:16	94.00	94.50	94.50	-6.90	1	703
09:20:16	94.00	94.30	94.00	-7.40	1	702
09:20:16	94.00	94.30	94.30	-7.10	2	701
09:20:16	94.00	94.30	94.30	-7.10	1	699
09:20:16	94.00	94.50	94.00	-7.40	3	698
09:20:16	94.00	94.50	94.00	-7.40	2	695
09:20:14	94.00	94.50	94.00	-7.40	0	693
09:19:56	93.90	94.30	94.30	-7.10	0	693
09:19:54	93.90	94.30	93.90	-7.50	1	693
09:19:46	94.00	94.70	94.00	-7.40	3	692
09:19:46	94.00	94.70	94.00	-7.40	3	689
09:19:37	94.30	94.70	94.30	-7.10	0	686
09:19:16	94.70	95.00	94.70	-6.70	1	686
09:19:15	93.80	94.10	93.80	-7.60	1	685
09:19:12	93.70	94.10	94.10	-7.30	2	684
09:19:08	94.00	94.30	94.00	-7.40	0	682
09:19:08	94.00	94.30	94.00	-7.40	24	682
09:19:06	94.00	94.30	94.00	-7.40	3	658
09:19:03	94.00	94.30	94.00	-7.40	3	655
09:19:03	93.80	94.30	94.30	-7.10	1	652
09:19:03	93.80	94.00	94.00	-7.40	2	651
09:19:03	93.80	94.00	94.00	-7.40	3	649
09:19:02	93.80	94.00	94.00	-7.40	1	646
09:19:02	93.80	94.00	94.00	-7.40	3	645
09:19:02	93.80	94.00	94.00	-7.40	1	642
09:19:01	93.80	94.30	94.30	-7.10	2	641
09:19:01	93.80	94.20	94.20	-7.20	0	639
09:18:59	93.70	94.30	94.30	-7.10	0	639
09:18:59	94.00	94.50	94.00	-7.40	3	639
09:18:56	94.00	94.40	94.40	-7.00	1	636
09:18:52	94.10	94.40	94.40	-7.00	2	635
09:18:49	94.20	94.50	94.50	-6.90	1	633
09:18:49	94.20	94.50	94.50	-6.90	1	632
09:18:49	94.20	94.50	94.50	-6.90	0	631
09:18:49	94.20	94.50	94.50	-6.90	0	631
09:18:49	94.20	94.50	94.50	-6.90	0	631
09:18:46	94.50	94.70	94.70	-6.70	0	631
09:18:46	94.50	94.70	94.70	-6.70	0	631
09:18:46	94.70	94.80	94.70	-6.70	5	631
09:18:46	94.70	94.80	94.80	-6.60	0	626
09:18:46	94.70	94.80	94.80	-6.60	2	626
09:18:46	94.70	94.80	94.80	-6.60	1	624
09:18:46	94.70	94.80	94.80	-6.60	1	623
09:18:46	94.70	94.80	94.80	-6.60	1	622
09:18:44	94.70	94.90	94.90	-6.50	1	621
09:18:44	94.70	95.00	95.00	-6.40	1	620
09:18:41	94.70	95.00	95.00	-6.40	0	619
09:18:39	94.70	95.00	95.00	-6.40	1	619
09:18:39	94.70	95.00	95.00	-6.40	1	618
09:18:39	94.70	95.00	95.00	-6.40	0	617
09:18:39	94.70	95.00	95.00	-6.40	1	617
09:18:39	94.70	95.00	95.00	-6.40	2	616
09:18:39	94.70	95.00	95.00	-6.40	3	614
09:18:39	94.70	95.00	95.00	-6.40	3	611
09:18:38	94.70	95.00	95.00	-6.40	3	608
09:18:38	94.70	95.00	95.00	-6.40	3	605
09:18:38	94.70	95.00	95.00	-6.40	3	602
09:18:38	94.70	95.00	95.00	-6.40	3	599
09:18:38	94.70	95.00	95.00	-6.40	1	596
09:18:38	94.70	95.00	95.00	-6.40	1	595
09:18:38	94.70	95.00	95.00	-6.40	1	594
09:18:35	94.70	95.00	95.00	-6.40	0	593
09:18:35	94.70	95.00	95.00	-6.40	0	593
09:18:35	94.70	95.00	95.00	-6.40	0	593
09:18:35	94.70	95.00	95.00	-6.40	0	593
09:18:35	94.70	95.00	95.00	-6.40	0	593
09:18:35	94.70	95.00	95.00	-6.40	0	593
09:18:35	94.70	95.00	95.00	-6.40	1	593
09:18:35	94.70	95.00	95.00	-6.40	0	592
09:18:35	94.70	95.00	95.00	-6.40	1	592
09:18:34	94.70	95.00	95.00	-6.40	1	591
09:18:34	94.70	95.00	95.00	-6.40	1	590
09:18:34	94.70	95.00	95.00	-6.40	1	589
09:18:33	94.70	95.20	95.20	-6.20	1	588
09:18:33	94.70	95.20	95.20	-6.20	1	587
09:18:32	94.70	95.20	95.20	-6.20	1	586
09:18:25	94.90	95.20	94.90	-6.50	3	585
09:18:25	94.90	95.00	95.00	-6.40	0	582
09:18:25	94.90	95.00	95.00	-6.40	0	582
09:18:25	94.90	95.00	95.00	-6.40	0	582
09:18:25	94.90	95.00	95.00	-6.40	0	582
09:18:25	94.90	95.00	95.00	-6.40	0	582
09:18:25	94.90	95.00	95.00	-6.40	2	582
09:18:25	94.90	95.00	95.00	-6.40	0	580
09:18:25	94.90	95.00	95.00	-6.40	2	580
09:18:25	94.90	95.00	95.00	-6.40	0	578
09:18:25	94.90	95.00	95.00	-6.40	0	578
09:18:24	94.90	95.10	95.10	-6.30	1	578
09:18:24	94.90	95.10	95.10	-6.30	0	577
09:18:16	94.90	95.20	95.20	-6.20	1	577
09:18:16	94.90	95.20	95.20	-6.20	1	576
09:18:16	94.90	95.20	95.20	-6.20	1	575
09:18:16	94.90	95.20	95.20	-6.20	0	574
09:18:16	94.90	95.20	95.20	-6.20	1	574
09:18:16	94.90	95.20	95.20	-6.20	3	573
09:18:16	94.90	95.20	95.20	-6.20	1	570
09:18:16	94.90	95.20	95.20	-6.20	2	569
09:18:13	94.90	95.30	94.90	-6.50	2	567
09:18:04	94.90	95.30	95.30	-6.10	1	565
09:17:51	95.00	95.30	95.00	-6.40	3	564
09:17:44	95.00	95.30	95.00	-6.40	3	561
09:17:34	95.00	95.30	95.00	-6.40	3	558
09:17:30	94.90	95.30	95.30	-6.10	0	555
09:17:24	95.00	95.30	95.30	-6.10	1	555
09:17:21	95.00	95.40	95.00	-6.40	1	554
09:17:21	94.90	95.30	95.30	-6.10	1	553
09:17:21	94.90	95.30	95.30	-6.10	0	552
09:17:21	94.90	95.30	95.30	-6.10	1	552
09:17:21	95.00	95.40	95.00	-6.40	3	551
09:17:21	95.00	95.40	95.00	-6.40	3	548
09:17:21	95.00	95.40	95.00	-6.40	3	545
09:17:16	95.00	95.40	95.40	-6.00	1	542
09:17:16	95.10	95.50	95.10	-6.30	1	541
09:17:13	95.10	95.50	95.50	-5.90	1	540
09:17:09	95.10	95.50	95.10	-6.30	2	539
09:17:00	95.20	95.50	95.50	-5.90	1	537
09:17:00	95.20	95.50	95.50	-5.90	0	536
09:16:57	95.20	95.60	95.60	-5.80	1	536
09:16:52	95.20	95.60	95.20	-6.20	2	535
09:16:52	95.10	95.50	95.50	-5.90	2	533
09:16:52	95.10	95.50	95.50	-5.90	1	531
09:16:52	95.20	95.70	95.20	-6.20	3	530
09:16:52	95.20	95.70	95.20	-6.20	1	527
09:16:49	95.20	95.70	95.20	-6.20	2	526
09:16:35	95.40	96.20	95.40	-6.00	3	524
09:16:35	95.50	96.20	95.50	-5.90	3	521
09:16:26	95.50	95.80	95.50	-5.90	3	518
09:16:26	95.20	95.80	95.80	-5.60	2	515
09:16:21	95.20	95.80	95.80	-5.60	1	513
09:16:18	95.40	95.80	95.80	-5.60	1	512
09:16:18	95.50	96.00	95.50	-5.90	3	511
09:15:58	95.50	95.80	95.80	-5.60	1	508
09:15:56	95.50	96.00	96.00	-5.40	0	507
09:15:53	95.50	95.80	95.50	-5.90	3	507
09:15:52	95.50	95.60	95.50	-5.90	3	504
09:15:52	95.40	95.80	95.40	-6.00	3	501
09:15:51	95.50	96.30	95.50	-5.90	3	498
09:15:42	95.30	96.00	96.00	-5.40	1	495
09:15:36	95.60	95.90	95.60	-5.80	3	494
09:15:35	95.20	95.90	95.20	-6.20	3	491
09:15:31	95.20	95.50	95.50	-5.90	1	488
09:15:31	95.20	95.50	95.50	-5.90	0	487
09:15:31	95.20	95.90	95.20	-6.20	3	487
09:15:28	95.50	95.80	95.50	-5.90	3	484
09:15:25	95.50	95.80	95.50	-5.90	3	481
09:15:25	95.10	95.80	95.80	-5.60	3	478
09:15:25	95.10	95.70	95.70	-5.70	3	475
09:15:17	95.20	95.50	95.50	-5.90	3	472
09:15:16	95.20	95.50	95.50	-5.90	0	469
09:15:16	95.20	95.50	95.50	-5.90	2	469
09:15:16	95.20	95.50	95.50	-5.90	0	467
09:15:16	95.20	95.50	95.50	-5.90	0	467
09:15:16	95.20	95.50	95.50	-5.90	0	467
09:15:14	95.20	95.60	95.60	-5.80	0	467
09:15:12	95.30	95.60	95.60	-5.80	1	467
09:15:12	95.30	95.60	95.60	-5.80	1	466
09:15:12	95.30	95.60	95.60	-5.80	3	465
09:15:12	95.30	95.60	95.60	-5.80	1	462
09:15:12	95.30	95.60	95.60	-5.80	1	461
09:15:12	95.30	95.60	95.60	-5.80	1	460
09:15:10	95.30	95.70	95.70	-5.70	1	459
09:15:10	95.40	95.70	95.70	-5.70	1	458
09:15:10	95.40	95.70	95.70	-5.70	1	457
09:15:10	95.40	95.70	95.70	-5.70	0	456
09:15:10	95.40	95.70	95.70	-5.70	1	456
09:15:10	95.40	95.70	95.70	-5.70	1	455
09:15:10	95.40	95.70	95.70	-5.70	0	454
09:15:10	95.40	95.70	95.70	-5.70	0	454
09:15:10	95.40	95.70	95.70	-5.70	3	454
09:15:08	95.50	95.80	95.50	-5.90	3	451
09:15:05	95.50	95.80	95.80	-5.60	1	448
09:15:05	95.50	95.80	95.80	-5.60	1	447
09:15:05	95.50	95.80	95.80	-5.60	1	446
09:15:05	95.50	95.80	95.80	-5.60	1	445
09:15:05	95.50	95.80	95.80	-5.60	1	444
09:15:04	95.50	95.80	95.80	-5.60	1	443
09:15:04	95.50	95.80	95.80	-5.60	1	442
09:15:04	95.50	95.80	95.80	-5.60	1	441
09:14:57	95.50	95.80	95.50	-5.90	1	440
09:14:57	95.50	95.80	95.50	-5.90	3	439
09:14:57	95.50	95.80	95.50	-5.90	3	436
09:14:56	95.50	95.80	95.80	-5.60	0	433
09:14:56	95.50	95.80	95.80	-5.60	1	433
09:14:56	95.50	95.80	95.80	-5.60	1	432
09:14:56	95.50	95.80	95.80	-5.60	0	431
09:14:51	95.50	95.90	95.90	-5.50	0	431
09:14:43	95.50	96.00	96.00	-5.40	0	431
09:14:41	95.60	95.90	95.90	-5.50	1	431
09:14:41	95.60	95.90	95.90	-5.50	1	430
09:14:41	95.60	95.90	95.90	-5.50	1	429
09:14:41	95.60	95.90	95.90	-5.50	1	428
09:14:39	95.60	96.00	95.60	-5.80	1	427
09:14:26	95.70	96.00	95.70	-5.70	3	426
09:14:26	95.70	96.00	95.70	-5.70	3	423
09:14:14	95.70	96.00	96.00	-5.40	1	420
09:14:14	95.70	96.00	96.00	-5.40	0	419
09:14:14	95.70	96.00	96.00	-5.40	3	419
09:14:14	95.70	96.00	96.00	-5.40	3	416
09:14:12	95.70	96.00	96.00	-5.40	3	413
09:14:08	95.70	96.10	96.10	-5.30	0	410
09:13:53	95.80	96.40	95.80	-5.60	3	410
09:13:38	95.80	96.40	96.40	-5.00	0	407
09:13:08	95.80	96.40	96.40	-5.00	1	407
09:13:03	96.40	96.40	96.40	-5.00	0	406
09:13:01	96.40	96.40	96.40	-5.00	0	406
09:12:32	96.10	96.10	96.10	-5.30	0	406
09:12:32	96.10	96.10	96.10	-5.30	1	406
09:12:31	96.10	96.10	96.10	-5.30	3	405
09:12:28	96.00	96.10	96.00	-5.40	2	402
09:12:28	96.00	96.10	96.00	-5.40	3	400
09:12:26	95.60	96.00	96.00	-5.40	1	397
09:12:25	95.60	96.00	96.00	-5.40	1	396
09:12:22	95.60	96.00	96.00	-5.40	0	395
09:12:14	95.70	96.00	96.00	-5.40	0	395
09:12:07	95.80	96.10	95.80	-5.60	2	395
09:11:59	95.80	96.10	95.80	-5.60	1	393
09:11:48	95.70	96.00	96.00	-5.40	1	392
09:11:48	95.70	96.00	96.00	-5.40	1	391
09:11:48	95.70	96.00	96.00	-5.40	1	390
09:11:45	95.80	96.10	95.80	-5.60	3	389
09:11:44	95.80	96.10	96.10	-5.30	0	386
09:11:32	96.00	96.10	96.00	-5.40	3	386
09:11:32	96.00	96.10	96.00	-5.40	2	383
09:11:30	96.10	96.10	96.10	-5.30	1	381
09:11:28	96.00	96.10	96.00	-5.40	1	380
09:11:22	96.00	96.10	96.00	-5.40	2	379
09:11:22	96.00	96.10	96.00	-5.40	3	377
09:11:17	95.40	96.10	96.10	-5.30	1	374
09:11:14	95.50	95.90	95.90	-5.50	1	373
09:11:14	95.60	96.00	95.60	-5.80	3	372
09:11:12	95.60	96.00	96.00	-5.40	0	369
09:11:10	95.70	96.00	96.00	-5.40	3	369
09:11:06	95.70	96.00	95.70	-5.70	15	366
09:11:02	95.60	96.00	96.00	-5.40	0	351
09:11:01	95.60	96.00	96.00	-5.40	1	351
09:11:00	95.70	96.00	95.70	-5.70	4	350
09:11:00	95.70	96.00	95.70	-5.70	1	346
09:10:58	95.70	96.10	95.70	-5.70	5	345
09:10:53	95.60	96.10	96.10	-5.30	0	340
09:10:45	95.70	96.00	96.00	-5.40	1	340
09:10:45	95.70	96.00	96.00	-5.40	1	339
09:10:45	95.80	96.00	96.00	-5.40	0	338
09:10:45	95.80	96.00	96.00	-5.40	0	338
09:10:45	95.80	96.00	96.00	-5.40	0	338
09:10:45	95.80	96.00	96.00	-5.40	0	338
09:10:45	95.80	96.00	96.00	-5.40	1	338
09:10:45	95.80	96.00	96.00	-5.40	0	337
09:10:45	95.80	96.00	96.00	-5.40	1	337
09:10:45	95.80	96.00	96.00	-5.40	1	336
09:10:45	95.80	96.00	96.00	-5.40	1	335
09:10:45	95.80	96.00	96.00	-5.40	0	334
09:10:37	95.80	96.20	95.80	-5.60	0	334
09:10:34	95.90	96.20	96.20	-5.20	5	334
09:10:33	95.90	96.30	96.30	-5.10	1	329
09:10:27	95.80	96.20	96.20	-5.20	1	328
09:10:27	95.80	96.20	96.20	-5.20	2	327
09:10:27	95.90	96.30	95.90	-5.50	3	325
09:10:27	95.90	96.30	95.90	-5.50	3	322
09:10:24	95.90	96.30	96.30	-5.10	1	319
09:10:19	95.90	96.30	96.30	-5.10	0	318
09:10:09	95.90	96.30	96.30	-5.10	0	318
09:10:09	96.00	96.50	96.00	-5.40	3	318
09:10:09	96.00	96.50	96.00	-5.40	3	315
09:10:09	96.00	96.50	96.50	-4.90	1	312
09:10:05	96.20	96.50	96.50	-4.90	1	311
09:10:05	96.00	96.50	96.50	-4.90	2	310
09:10:05	96.00	96.50	96.50	-4.90	0	308
09:10:01	96.00	96.50	96.50	-4.90	0	308
09:09:57	96.20	96.50	96.50	-4.90	1	308
09:09:57	96.20	96.50	96.50	-4.90	3	307
09:09:56	96.20	96.50	96.50	-4.90	1	304
09:09:56	96.20	96.50	96.50	-4.90	1	303
09:09:56	96.20	96.50	96.50	-4.90	1	302
09:09:56	96.20	96.50	96.50	-4.90	0	301
09:09:56	96.20	96.50	96.50	-4.90	0	301
09:09:56	96.20	96.50	96.50	-4.90	2	301
09:09:56	96.20	96.50	96.50	-4.90	0	299
09:09:56	96.20	96.60	96.60	-4.80	1	299
09:09:54	96.20	96.60	96.60	-4.80	0	298
09:09:54	96.20	96.60	96.60	-4.80	0	298
09:09:54	96.20	96.60	96.60	-4.80	0	298
09:09:49	96.50	96.70	96.70	-4.70	1	298
09:09:48	96.50	96.70	96.70	-4.70	1	297
09:09:48	96.50	96.70	96.70	-4.70	1	296
09:09:48	96.50	96.70	96.70	-4.70	0	295
09:09:48	96.50	96.70	96.70	-4.70	1	295
09:09:48	96.50	96.70	96.70	-4.70	0	294
09:09:48	96.50	96.70	96.70	-4.70	0	294
09:09:48	96.50	96.70	96.70	-4.70	1	294
09:09:48	96.50	96.70	96.70	-4.70	1	293
09:09:48	96.50	96.70	96.70	-4.70	1	292
09:09:42	96.50	96.80	96.80	-4.60	1	291
09:09:42	96.50	96.80	96.80	-4.60	1	290
09:09:42	96.50	96.80	96.80	-4.60	1	289
09:09:42	96.50	96.80	96.80	-4.60	1	288
09:09:42	96.50	96.80	96.80	-4.60	1	287
09:09:42	96.50	96.80	96.80	-4.60	1	286
09:09:42	96.50	96.80	96.80	-4.60	1	285
09:09:42	96.50	96.80	96.80	-4.60	2	284
09:09:42	96.50	96.80	96.80	-4.60	0	282
09:09:42	96.50	96.80	96.80	-4.60	0	282
09:09:42	96.50	96.80	96.80	-4.60	0	282
09:09:42	96.50	96.80	96.80	-4.60	0	282
09:09:42	96.50	96.80	96.80	-4.60	2	282
09:09:42	96.50	96.80	96.80	-4.60	0	280
09:09:42	96.50	96.80	96.80	-4.60	0	280
09:09:41	96.50	96.90	96.90	-4.50	1	280
09:09:38	96.60	97.00	96.60	-4.80	3	279
09:09:38	96.50	97.00	97.00	-4.40	1	276
09:09:38	96.60	97.20	96.60	-4.80	3	275
09:09:38	96.70	97.20	96.70	-4.70	3	272
09:09:33	96.60	96.90	96.90	-4.50	1	269
09:09:29	96.60	97.20	97.20	-4.20	0	268
09:09:12	96.70	97.00	97.00	-4.40	1	268
09:09:12	96.70	97.00	97.00	-4.40	1	267
09:09:12	96.70	97.00	97.00	-4.40	0	266
09:09:12	96.70	97.00	97.00	-4.40	1	266
09:09:12	96.70	97.00	97.00	-4.40	1	265
09:09:11	96.70	97.20	96.70	-4.70	1	264
09:09:11	96.70	97.20	96.70	-4.70	4	263
09:08:50	96.70	97.00	97.00	-4.40	0	259
09:08:39	96.60	97.00	97.00	-4.40	0	259
09:08:39	96.60	97.00	97.00	-4.40	0	259
09:08:27	96.90	97.00	97.00	-4.40	2	259
09:08:27	96.90	97.00	97.00	-4.40	0	257
09:08:27	96.90	97.00	97.00	-4.40	1	257
09:08:27	96.90	97.00	97.00	-4.40	0	256
09:08:27	96.90	97.00	97.00	-4.40	1	256
09:08:27	96.90	97.00	97.00	-4.40	0	255
09:08:25	96.70	97.20	97.20	-4.20	2	255
09:08:20	96.80	97.20	97.20	-4.20	0	253
09:08:11	96.80	97.30	97.30	-4.10	0	253
09:07:43	97.00	97.30	97.00	-4.40	3	253
09:07:34	96.80	97.10	96.80	-4.60	12	250
09:07:34	96.70	97.00	97.00	-4.40	1	238
09:07:34	96.70	97.00	97.00	-4.40	1	237
09:07:34	96.70	97.00	97.00	-4.40	1	236
09:07:34	96.70	97.00	97.00	-4.40	1	235
09:07:34	96.70	97.00	97.00	-4.40	1	234
09:07:34	96.70	97.00	97.00	-4.40	1	233
09:07:28	96.80	97.10	96.80	-4.60	3	232
09:07:28	96.80	97.30	96.80	-4.60	3	229
09:07:19	96.80	97.30	97.30	-4.10	1	226
09:07:18	97.00	97.30	97.00	-4.40	3	225
09:07:18	96.80	97.00	97.00	-4.40	2	222
09:07:18	96.80	97.00	97.00	-4.40	1	220
09:07:18	96.80	97.00	97.00	-4.40	0	219
09:07:18	96.80	97.00	97.00	-4.40	0	219
09:07:18	96.80	97.00	97.00	-4.40	0	219
09:07:18	96.80	97.00	97.00	-4.40	0	219
09:07:18	96.80	97.00	97.00	-4.40	2	219
09:07:18	96.80	97.00	97.00	-4.40	0	217
09:07:16	96.80	97.10	97.10	-4.30	1	217
09:07:02	96.80	97.30	97.30	-4.10	0	216
09:06:52	96.80	97.50	96.80	-4.60	1	216
09:06:52	97.00	97.30	97.00	-4.40	5	215
09:06:47	96.80	97.60	97.60	-3.80	0	210
09:06:38	97.00	97.30	97.00	-4.40	5	210
09:06:37	97.00	97.30	97.00	-4.40	3	205
09:06:35	96.80	97.40	97.40	-4.00	0	202
09:06:35	97.00	97.60	97.00	-4.40	3	202
09:06:33	97.30	97.60	97.60	-3.80	2	199
09:06:30	97.00	97.60	97.60	-3.80	1	197
09:06:25	97.00	97.60	97.60	-3.80	0	196
09:06:14	96.80	97.60	97.60	-3.80	1	196
09:05:58	96.80	97.80	97.80	-3.60	1	195
09:05:54	97.20	97.50	97.50	-3.90	1	194
09:05:53	97.20	97.80	97.80	-3.60	0	193
09:05:52	96.80	97.80	96.80	-4.60	3	193
09:05:46	96.80	97.80	97.80	-3.60	1	190
09:05:24	97.40	97.70	97.70	-3.70	1	189
09:05:17	97.50	97.70	97.50	-3.90	3	188
09:05:10	97.00	97.70	97.70	-3.70	1	185
09:05:06	96.80	97.70	97.70	-3.70	1	184
09:04:53	96.70	97.00	97.00	-4.40	1	183
09:04:53	96.70	97.00	97.00	-4.40	1	182
09:04:53	96.70	97.00	97.00	-4.40	1	181
09:04:53	96.70	97.40	97.40	-4.00	2	180
09:04:52	96.70	97.40	97.40	-4.00	0	178
09:04:51	96.70	97.40	97.40	-4.00	0	178
09:04:42	96.70	97.80	97.80	-3.60	0	178
09:04:39	97.30	97.70	97.70	-3.70	1	178
09:04:39	97.40	97.80	97.40	-4.00	3	177
09:04:37	97.40	97.80	97.80	-3.60	1	174
09:04:32	97.50	98.20	97.50	-3.90	3	173
09:04:14	96.70	98.00	96.70	-4.70	2	170
09:04:14	97.50	98.00	97.50	-3.90	3	168
09:04:09	98.00	98.20	98.00	-3.40	3	165
09:04:00	97.70	98.00	97.70	-3.70	2	162
09:04:00	97.30	98.00	98.00	-3.40	1	160
09:04:00	97.30	98.80	97.30	-4.10	2	159
09:04:00	97.00	98.80	97.00	-4.40	10	157
09:04:00	97.00	98.80	97.00	-4.40	4	147
09:04:00	97.00	98.80	97.00	-4.40	2	143
09:04:00	96.70	97.00	96.70	-4.70	1	141
09:04:00	96.70	97.00	96.70	-4.70	2	140
09:04:00	96.50	98.00	98.00	-3.40	21	138
09:04:00	96.50	98.00	98.00	-3.40	3	117
09:04:00	96.50	97.30	97.30	-4.10	3	114
09:04:00	96.50	97.00	97.00	-4.40	2	111
09:03:59	96.50	97.00	97.00	-4.40	0	109
09:03:58	96.70	97.00	96.70	-4.70	3	109
09:03:58	96.50	97.00	97.00	-4.40	0	106
09:03:56	96.50	97.00	97.00	-4.40	2	106
09:03:53	96.70	97.00	97.00	-4.40	1	104
09:03:43	96.70	97.00	97.00	-4.40	0	103
09:03:42	96.70	97.00	97.00	-4.40	0	103
09:03:40	96.70	97.00	97.00	-4.40	0	103
09:03:39	96.70	97.00	97.00	-4.40	1	103
09:03:39	96.70	97.00	97.00	-4.40	0	102
09:03:39	96.70	97.00	97.00	-4.40	2	102
09:03:36	96.00	97.00	97.00	-4.40	2	100
09:03:33	96.00	97.00	97.00	-4.40	0	98
09:03:31	96.70	97.00	97.00	-4.40	0	98
09:03:31	96.70	97.00	97.00	-4.40	2	98
09:03:29	96.90	97.20	97.20	-4.20	2	96
09:03:28	96.90	97.50	97.50	-3.90	1	94
09:03:27	96.90	97.50	97.50	-3.90	1	93
09:03:23	97.30	97.50	97.50	-3.90	1	92
09:03:20	97.30	97.50	97.50	-3.90	0	91
09:03:20	97.30	97.50	97.50	-3.90	0	91
09:03:20	97.30	97.50	97.50	-3.90	1	91
09:03:18	97.30	97.70	97.70	-3.70	0	90
09:03:10	97.50	98.00	98.00	-3.40	1	90
09:03:04	97.70	98.00	98.00	-3.40	1	89
09:03:04	97.70	98.00	98.00	-3.40	1	88
09:03:04	97.70	98.00	98.00	-3.40	2	87
09:03:04	97.70	98.00	98.00	-3.40	0	85
09:03:04	97.70	98.00	98.00	-3.40	1	85
09:03:04	97.70	98.00	98.00	-3.40	1	84
09:03:04	97.70	98.00	98.00	-3.40	0	83
09:03:02	97.90	98.20	98.20	-3.20	0	83
09:03:02	97.90	98.20	98.20	-3.20	0	83
09:03:02	97.90	98.20	98.20	-3.20	2	83
09:02:55	98.00	98.80	98.00	-3.40	3	81
09:02:53	98.00	98.80	98.80	-2.60	1	78
09:02:45	98.00	98.80	98.80	-2.60	0	77
09:02:42	98.00	98.90	98.90	-2.50	0	77
09:02:23	98.70	99.00	99.00	-2.40	1	77
09:02:23	98.70	99.00	99.00	-2.40	1	76
09:02:23	98.70	99.00	99.00	-2.40	1	75
09:02:23	98.70	99.00	99.00	-2.40	0	74
09:02:21	99.00	99.30	99.00	-2.40	3	74
09:02:21	99.00	99.30	99.30	-2.10	1	71
09:02:19	99.00	99.50	99.50	-1.90	0	70
09:02:11	99.00	99.80	99.00	-2.40	2	70
09:02:11	99.00	99.80	99.00	-2.40	3	68
09:02:11	99.00	99.80	99.80	-1.60	0	65
09:01:56	99.30	99.60	99.60	-1.80	2	65
09:01:54	99.00	99.70	99.70	-1.70	0	63
09:01:54	99.30	99.80	99.30	-2.10	3	63
09:01:29	99.00	99.80	99.80	-1.60	3	60
09:01:29	99.50	100.00	99.50	-1.90	3	57
09:01:02	99.50	100.00	100.00	-1.40	0	54
09:01:00	99.70	100.00	99.70	-1.70	3	54
09:00:46	99.70	100.00	100.00	-1.40	0	51
09:00:30	99.80	100.00	99.80	-1.60	3	51
09:00:21	99.80	100.00	100.00	-1.40	0	48

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 3000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Dyson SV18 Digital Slim Origin輕量無線吸塵器

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

SHISEIDO資生堂百優精純乳霜(75ml)

【盤前焦點】Fed降息1碼法人看...

新壽開辦金融Fast-ID驗證創壽...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝達開發「位置驗證」技術可望...
‧晶華、雲品尾牙圍爐接單暢旺住...
‧東陽自結11月稅前淨利5.39億元 ...

加密貨幣

比特幣BTC	90238.41	-2,456.82	-2.65%
以太幣ETH	3193.25	-127.95	-3.85%
瑞波幣XRP	2.01	-0.10	-4.67%
比特幣現金BCH	559.15	-26.20	-4.48%
萊特幣LTC	80.96	-5.14	-5.97%
卡達幣ADA	0.423717	-0.05	-9.85%
波場幣TRX	0.280670	0.00	-0.58%
恆星幣XLM	0.242999	-0.01	-4.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。