最新[公告] 泰藝:本公司網路資安事件說明熱門中原建業(09982.HK)去年在管項目合約銷售134.02億人民幣 減少54.6%
更新報價

均　華  (6640) 半導體業 上櫃

575.00 ▼-8.00 -1.37% 1.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.00 202 574.00 3 575.00 5 583.00 588.00 575.00 583.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00574.00575.00575.00-8.0030202
13:24:38580.00584.00580.00-3.001172
13:24:23581.00582.00581.00-2.001171
13:24:22581.00582.00581.00-2.001170
13:24:07581.00584.00584.00+1.001169
13:24:05581.00582.00582.00-1.001168
13:21:55581.00582.00581.00-2.001167
13:21:47580.00581.00581.00-2.001166
13:19:46580.00581.00581.00-2.001165
13:19:07581.00582.00581.00-2.001164
13:16:23582.00583.00582.00-1.001163
13:16:18582.00583.00582.00-1.001162
13:12:36582.00583.00582.00-1.001161
13:12:35583.00584.00583.0001160
13:12:35583.00584.00583.0001159
13:11:26580.00582.00582.00-1.001158
13:11:23580.00581.00581.00-2.002157
13:10:45580.00581.00580.00-3.001155
13:08:45580.00581.00580.00-3.001154
13:03:47579.00580.00580.00-3.001153
12:59:47579.00582.00579.00-4.001152
12:44:20575.00576.00576.00-7.001151
12:40:57573.00576.00576.00-7.001150
12:40:57575.00578.00575.00-8.001149
12:40:38576.00579.00576.00-7.002148
12:40:16575.00576.00576.00-7.001146
12:40:15576.00578.00576.00-7.001145
12:39:59577.00578.00577.00-6.001144
12:39:55578.00579.00578.00-5.001143
12:39:44578.00579.00578.00-5.002142
12:39:44578.00579.00578.00-5.001140
12:39:44579.00580.00579.00-4.001139
12:31:19579.00580.00580.00-3.001138
12:28:16580.00582.00580.00-3.002137
12:23:41580.00582.00580.00-3.002135
12:06:34582.00584.00582.00-1.001133
12:06:11582.00585.00582.00-1.001132
12:00:05582.00584.00582.00-1.001131
11:47:30582.00585.00582.00-1.001130
11:47:22582.00583.00583.0001129
11:47:03582.00583.00583.0001128
11:42:24582.00583.00583.0001127
11:34:31582.00585.00585.00+2.001126
11:33:03582.00585.00585.00+2.001125
11:22:52585.00586.00585.00+2.002124
11:22:52585.00586.00585.00+2.001122
11:22:52586.00587.00586.00+3.002121
11:22:52586.00587.00586.00+3.001119
11:15:53585.00586.00586.00+3.001118
11:10:30583.00586.00586.00+3.005117
11:10:30583.00586.00586.00+3.001112
11:09:22583.00585.00585.00+2.001111
11:09:22583.00585.00585.00+2.001110
10:58:03585.00586.00585.00+2.001109
10:58:03585.00586.00585.00+2.001108
10:50:56585.00586.00586.00+3.001107
10:50:39583.00585.00585.00+2.001106
10:50:26583.00585.00585.00+2.001105
10:42:52585.00586.00585.00+2.002104
10:42:15585.00586.00586.00+3.001102
10:36:44583.00585.00585.00+2.001101
10:32:50581.00583.00583.0001100
10:26:14583.00586.00583.000199
10:26:13584.00585.00584.00+1.00198
10:18:19587.00589.00587.00+4.00197
10:18:19587.00589.00587.00+4.00196
10:16:32583.00588.00588.00+5.00195
10:15:40587.00589.00587.00+4.00194
10:15:40584.00587.00587.00+4.00193
10:15:26584.00586.00586.00+3.00192
10:15:26583.00585.00585.00+2.00491
10:15:26583.00585.00585.00+2.00187
10:12:18581.00583.00583.000186
10:09:30581.00583.00581.00-2.00185
10:00:39579.00582.00582.00-1.00184
10:00:21579.00580.00580.00-3.00183
10:00:06580.00581.00580.00-3.00182
09:59:56580.00582.00580.00-3.00281
09:57:41580.00583.00580.00-3.00179
09:49:41579.00582.00579.00-4.00178
09:48:28579.00582.00579.00-4.00177
09:46:26578.00579.00579.00-4.00176
09:45:22578.00583.00578.00-5.00375
09:44:59579.00583.00579.00-4.00172
09:44:47580.00583.00580.00-3.00171
09:44:45580.00584.00580.00-3.00270
09:44:20582.00585.00582.00-1.00168
09:39:28583.00585.00585.00+2.00167
09:36:33582.00585.00582.00-1.00166
09:36:23582.00583.00583.000165
09:36:14579.00582.00582.00-1.00164
09:36:12580.00582.00580.00-3.00163
09:36:10579.00581.00581.00-2.00262
09:35:51580.00582.00580.00-3.00160
09:35:21580.00582.00580.00-3.00159
09:32:51583.00585.00583.000158
09:29:04585.00587.00585.00+2.00157
09:28:41587.00588.00587.00+4.00156
09:28:41587.00588.00587.00+4.00155
09:28:41587.00588.00587.00+4.00154
09:26:29585.00587.00587.00+4.00153
09:26:25586.00587.00587.00+4.00152
09:26:06586.00587.00586.00+3.00151
09:23:49584.00585.00585.00+2.00450
09:23:14580.00583.00583.000146
09:20:13579.00580.00580.00-3.00145
09:15:44580.00584.00580.00-3.00144
09:15:44580.00584.00580.00-3.00343
09:15:14581.00584.00580.00-3.00940
09:15:14581.00584.00581.00-2.00131
09:15:06580.00582.00582.00-1.00130
09:15:06580.00581.00581.00-2.00129
09:14:35580.00581.00581.00-2.00128
09:13:30581.00582.00581.00-2.00127
09:11:50580.00582.00582.00-1.00126
09:11:22582.00584.00582.00-1.00125
09:10:32581.00582.00582.00-1.00124
09:10:13580.00581.00581.00-2.00123
09:09:35580.00581.00581.00-2.00122
09:09:31581.00582.00581.00-2.00121
09:09:17581.00582.00581.00-2.00120
09:08:29582.00586.00582.00-1.00119
09:07:49583.00586.00583.000118
09:06:54583.00586.00583.000117
09:05:35582.00583.00583.000116
09:05:29581.00583.00583.000115
09:04:57581.00583.00583.000214
09:04:57580.00582.00582.00-1.00212
09:03:48583.00588.00583.000110
09:03:08585.00588.00585.00+2.0049
09:01:51583.00585.00585.00+2.0035
09:00:31585.00589.00585.00+2.0012
09:00:13----583.00011
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94626.55 -74.29 -0.08%
以太幣ETH 3278.95 11.43 0.35%
瑞波幣XRP 2.54 0.20 8.40%
比特幣現金BCH 455.27 5.30 1.18%
萊特幣LTC 103.26 -0.76 -0.73%
卡達幣ADA 0.980655 0.05 5.28%
波場幣TRX 0.234813 -0.01 -3.95%
恆星幣XLM 0.426271 0.01 2.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。