富 致  (6642) 電子零組件業 上櫃

68.00 ▲+0.60 +0.89% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 99 68.00 1 68.10 5 67.40 68.40 67.40 67.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.0068.1068.00+0.60299
13:23:2368.0068.1068.00+0.60197
13:22:0867.6068.0068.00+0.60196
13:22:0167.6068.1067.60+0.20195
13:06:0068.1068.3068.10+0.70194
13:05:5468.0068.4068.40+1.00193
13:05:3668.0068.3068.30+0.90192
13:05:2768.1068.3068.10+0.70191
13:05:1768.0068.3068.30+0.90190
13:05:0368.1068.4068.10+0.70589
13:04:1768.1068.2068.30+0.90184
13:04:1768.1068.2068.20+0.80183
13:04:0668.0068.1068.10+0.70482
13:03:0567.8067.9067.90+0.50378
13:02:4767.7067.9067.90+0.50175
13:02:4567.6067.8067.80+0.40174
13:00:3967.6067.9067.90+0.50173
13:00:2367.6067.9067.60+0.20172
13:00:1667.6067.9067.60+0.20271
12:59:0167.5067.9067.90+0.50169
12:58:5667.6067.9067.60+0.20268
12:56:2667.5067.9067.90+0.50166
12:55:4367.6068.0067.60+0.20365
12:55:2467.5067.9068.00+0.60162
12:55:2467.5067.9067.90+0.50261
12:53:0567.5067.6067.60+0.20159
12:51:5267.5067.8067.80+0.40158
12:51:4367.6067.9067.60+0.20257
12:50:1767.6067.8067.80+0.40155
12:50:0867.7067.9067.70+0.30254
12:48:2067.4067.8067.90+0.50152
12:48:2067.4067.8067.80+0.40151
12:46:1867.4067.7067.70+0.30250
12:43:1367.4067.7067.400248
12:42:4367.5067.7067.50+0.10146
12:41:5367.3067.6067.60+0.20145
12:41:5367.3067.5067.60+0.20144
12:41:5367.3067.5067.50+0.10143
12:27:5767.4067.6067.60+0.20142
12:06:4667.4067.7067.70+0.30141
12:04:4767.5067.7067.70+0.30140
12:04:1967.6067.8067.60+0.20139
11:50:1767.7067.8067.80+0.40138
11:48:0967.6067.8067.80+0.40137
11:48:0167.6067.9067.60+0.20236
11:47:5267.5067.8067.80+0.40134
11:47:4867.6067.8067.60+0.20133
11:47:1267.7067.9067.70+0.30132
11:46:0367.8067.9067.90+0.50131
11:32:2267.3067.7067.70+0.30130
11:31:5467.4067.8067.400229
11:24:1667.4067.7067.70+0.30127
11:23:5967.5067.9067.50+0.10326
11:17:2167.5067.8067.80+0.40123
10:20:3267.4067.7067.70+0.30122
10:19:4067.3067.4067.400121
10:19:3967.4067.9067.400420
10:19:2667.5068.0067.50+0.10516
10:11:2667.6068.0068.00+0.60111
10:10:5467.7068.1067.70+0.30110
09:33:3567.8068.1068.10+0.7019
09:33:2067.9068.2067.90+0.5028
09:30:3767.9068.2068.20+0.8016
09:22:5567.7068.1068.10+0.7015
09:18:0267.7068.1068.10+0.7014
09:07:4067.5067.9067.90+0.5013
09:01:4267.3067.8067.80+0.4012
09:01:3067.3067.4067.40011
 
加密貨幣
比特幣BTC 98397.29 3,712.94 3.92%
以太幣ETH 3467.90 52.16 1.53%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 458.76 -1.53 -0.33%
萊特幣LTC 108.11 1.57 1.47%
卡達幣ADA 0.910450 -0.01 -1.49%
波場幣TRX 0.256412 0.00 1.70%
恆星幣XLM 0.381950 0.01 3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。