最新[公告] 勝悅-KY:公告本公司董事會決議不分配員工酬勞及董事酬勞熱門【能源盤後】挫逾1%☆

更新報價

華　安 (6657) 生技醫療業上市

71.60 ▲+1.70 +2.43% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,396	71.60	1	71.70	3	70.50	74.70	70.50	69.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:50:46	71.60	71.70	71.60	+1.70	1	1399
10:50:43	71.60	71.70	71.70	+1.80	2	1398
10:46:09	71.50	71.60	71.60	+1.70	5	1396
10:44:43	71.60	71.70	71.60	+1.70	1	1391
10:44:08	71.50	71.60	71.60	+1.70	1	1390
10:43:48	71.50	71.60	71.60	+1.70	1	1389
10:43:11	71.50	71.60	71.60	+1.70	1	1388
10:43:02	71.50	71.60	71.60	+1.70	1	1387
10:40:14	71.50	71.80	71.50	+1.60	6	1386
10:40:14	71.60	71.80	71.60	+1.70	1	1380
10:40:14	71.60	71.80	71.60	+1.70	1	1379
10:40:14	71.60	71.80	71.60	+1.70	3	1378
10:40:02	71.70	71.90	71.70	+1.80	2	1375
10:38:46	71.70	71.90	71.70	+1.80	1	1373
10:37:37	71.80	72.00	71.80	+1.90	1	1372
10:37:34	71.80	72.00	71.80	+1.90	1	1371
10:37:07	71.80	72.00	72.00	+2.10	3	1370
10:35:00	71.60	72.10	72.10	+2.20	1	1367
10:34:45	71.60	72.00	72.00	+2.10	5	1366
10:34:39	71.90	72.00	71.90	+2.00	1	1361
10:34:01	71.90	72.00	71.90	+2.00	1	1360
10:32:22	71.70	71.90	71.90	+2.00	1	1359
10:32:17	71.70	71.90	71.90	+2.00	1	1358
10:32:13	71.70	71.90	71.90	+2.00	1	1357
10:32:10	71.70	71.80	71.80	+1.90	3	1356
10:31:59	71.60	71.80	71.60	+1.70	1	1353
10:31:59	71.60	71.70	71.70	+1.80	5	1352
10:31:36	71.50	71.70	71.50	+1.60	7	1347
10:30:16	71.50	71.70	71.50	+1.60	11	1340
10:30:16	71.60	71.70	71.60	+1.70	1	1329
10:28:36	71.80	72.10	71.60	+1.70	1	1328
10:28:36	71.80	72.10	71.70	+1.80	1	1327
10:28:36	71.80	72.10	71.80	+1.90	1	1326
10:24:22	71.50	71.80	71.50	+1.60	1	1325
10:23:57	71.50	71.70	71.70	+1.80	1	1324
10:23:33	71.60	71.70	71.60	+1.70	1	1323
10:22:18	71.50	71.80	71.80	+1.90	1	1322
10:22:08	71.50	71.80	71.50	+1.60	1	1321
10:21:52	71.50	71.90	71.50	+1.60	1	1320
10:21:52	71.60	71.90	71.60	+1.70	6	1319
10:21:47	71.70	71.90	71.70	+1.80	1	1313
10:21:07	71.60	71.90	71.60	+1.70	1	1312
10:20:05	71.60	71.90	71.60	+1.70	3	1311
10:20:05	71.60	72.00	71.60	+1.70	1	1308
10:20:05	71.60	72.00	71.60	+1.70	1	1307
10:19:29	71.70	72.10	71.70	+1.80	4	1306
10:19:21	71.80	72.10	71.80	+1.90	5	1302
10:19:21	71.90	72.10	71.90	+2.00	4	1297
10:19:16	72.00	72.20	72.00	+2.10	2	1293
10:19:16	72.10	72.20	72.10	+2.20	5	1291
10:18:42	72.10	72.20	72.20	+2.30	1	1286
10:18:37	72.10	72.20	72.20	+2.30	1	1285
10:17:38	71.90	72.20	72.20	+2.30	1	1284
10:17:21	71.90	72.10	72.10	+2.20	2	1283
10:16:53	71.90	72.10	72.10	+2.20	1	1281
10:16:52	72.00	72.10	72.00	+2.10	2	1280
10:16:50	72.10	72.20	72.10	+2.20	2	1278
10:16:50	72.10	72.20	72.10	+2.20	2	1276
10:16:38	72.00	72.10	72.10	+2.20	2	1274
10:15:37	72.00	72.10	72.10	+2.20	1	1272
10:15:03	71.90	72.00	72.00	+2.10	2	1271
10:15:01	71.90	72.00	72.00	+2.10	1	1269
10:14:57	71.90	72.00	72.00	+2.10	10	1268
10:14:18	71.80	71.90	71.90	+2.00	3	1258
10:13:36	71.80	71.90	71.80	+1.90	1	1255
10:13:27	71.80	71.90	71.80	+1.90	1	1254
10:12:47	71.80	71.90	71.80	+1.90	1	1253
10:12:47	71.80	71.90	71.80	+1.90	1	1252
10:12:47	71.80	71.90	71.80	+1.90	1	1251
10:12:34	71.70	71.80	71.80	+1.90	1	1250
10:12:27	71.80	71.90	71.80	+1.90	1	1249
10:12:07	71.80	71.90	71.80	+1.90	5	1248
10:12:07	71.80	71.90	71.80	+1.90	1	1243
10:11:39	71.80	72.00	71.80	+1.90	1	1242
10:10:56	71.80	72.20	71.80	+1.90	1	1241
10:10:56	71.80	72.20	71.80	+1.90	1	1240
10:10:43	71.90	72.20	71.90	+2.00	1	1239
10:10:43	71.90	72.20	71.90	+2.00	2	1238
10:10:43	71.90	72.20	71.90	+2.00	2	1236
10:10:43	72.00	72.20	72.00	+2.10	4	1234
10:10:43	72.00	72.20	72.00	+2.10	1	1230
10:10:27	72.10	72.20	72.10	+2.20	1	1229
10:10:21	72.10	72.20	72.10	+2.20	1	1228
10:09:42	72.10	72.20	72.10	+2.20	1	1227
10:09:42	72.10	72.20	72.10	+2.20	1	1226
10:09:42	72.10	72.20	72.10	+2.20	3	1225
10:09:00	71.90	72.20	71.90	+2.00	1	1222
10:08:40	71.80	71.90	71.90	+2.00	4	1221
10:08:34	71.90	72.20	71.90	+2.00	1	1217
10:07:49	71.90	72.20	72.20	+2.30	1	1216
10:07:49	72.00	72.20	72.00	+2.10	4	1215
10:07:49	72.00	72.20	72.00	+2.10	12	1211
10:07:49	72.10	72.20	72.10	+2.20	11	1199
10:07:30	72.20	72.30	72.20	+2.30	5	1188
10:07:20	72.30	72.40	72.30	+2.40	7	1183
10:06:39	72.30	72.40	72.40	+2.50	3	1176
10:05:50	72.40	72.60	72.40	+2.50	7	1173
10:05:48	72.50	72.70	72.50	+2.60	3	1166
10:04:51	72.50	72.60	72.60	+2.70	1	1163
10:04:21	72.50	72.60	72.60	+2.70	1	1162
10:03:41	72.50	72.60	72.50	+2.60	1	1161
10:03:24	72.50	72.60	72.50	+2.60	1	1160
10:03:24	72.50	72.60	72.50	+2.60	3	1159
10:03:24	72.60	72.80	72.60	+2.70	1	1156
10:02:43	72.60	72.90	72.60	+2.70	1	1155
10:01:49	72.50	72.90	72.50	+2.60	1	1154
10:00:58	72.60	73.00	72.60	+2.70	3	1153
10:00:58	72.70	73.10	72.70	+2.80	2	1150
10:00:58	72.70	73.10	72.70	+2.80	2	1148
10:00:39	72.80	73.10	72.80	+2.90	1	1146
10:00:22	72.80	73.10	72.80	+2.90	2	1145
09:59:44	72.80	73.10	72.80	+2.90	1	1143
09:59:36	72.80	72.90	72.90	+3.00	1	1142
09:59:35	72.80	72.90	72.90	+3.00	1	1141
09:59:19	72.80	72.90	72.90	+3.00	1	1140
09:58:50	72.70	72.80	72.80	+2.90	3	1139
09:58:48	72.70	72.80	72.80	+2.90	1	1136
09:58:40	72.70	72.80	72.70	+2.80	1	1135
09:58:07	72.80	73.00	72.80	+2.90	2	1134
09:57:31	72.80	73.10	72.80	+2.90	3	1132
09:57:13	72.90	73.10	72.90	+3.00	1	1129
09:57:13	73.00	73.10	73.00	+3.10	4	1128
09:57:04	73.10	73.30	73.10	+3.20	15	1124
09:57:04	73.20	73.40	73.20	+3.30	9	1109
09:56:21	73.20	73.40	73.40	+3.50	1	1100
09:56:07	73.20	73.30	73.30	+3.40	1	1099
09:55:32	73.20	73.40	73.40	+3.50	1	1098
09:54:48	73.20	73.40	73.20	+3.30	1	1097
09:54:48	73.20	73.40	73.20	+3.30	1	1096
09:54:48	73.30	73.40	73.30	+3.40	1	1095
09:54:48	73.30	73.40	73.30	+3.40	1	1094
09:53:20	73.20	73.50	73.50	+3.60	1	1093
09:51:53	73.10	73.20	73.10	+3.20	1	1092
09:51:46	73.20	73.30	73.20	+3.30	2	1091
09:51:34	73.20	73.30	73.20	+3.30	2	1089
09:51:13	73.30	73.50	73.30	+3.40	1	1087
09:51:13	73.40	73.50	73.40	+3.50	1	1086
09:50:52	73.40	73.50	73.40	+3.50	1	1085
09:50:52	73.30	73.40	73.40	+3.50	4	1084
09:50:39	73.30	73.50	73.30	+3.40	1	1080
09:50:38	73.30	73.80	73.30	+3.40	2	1079
09:50:09	73.40	73.90	73.40	+3.50	2	1077
09:50:09	73.50	73.90	73.50	+3.60	8	1075
09:50:09	73.50	73.90	73.50	+3.60	4	1067
09:50:09	73.60	73.90	73.60	+3.70	1	1063
09:50:06	73.70	74.00	73.70	+3.80	7	1062
09:50:04	73.70	74.10	73.70	+3.80	3	1055
09:50:03	73.90	74.10	73.90	+4.00	1	1052
09:50:02	73.80	74.20	73.80	+3.90	8	1051
09:49:56	73.90	74.30	73.90	+4.00	8	1043
09:49:54	74.00	74.40	74.00	+4.10	1	1035
09:49:49	74.10	74.40	74.10	+4.20	1	1034
09:49:41	74.00	74.40	74.00	+4.10	2	1033
09:49:41	74.00	74.40	74.00	+4.10	1	1031
09:49:31	74.00	74.40	74.00	+4.10	1	1030
09:49:31	74.20	74.40	74.20	+4.30	1	1029
09:49:28	74.10	74.40	74.10	+4.20	3	1028
09:49:24	74.20	74.40	74.20	+4.30	6	1025
09:49:24	74.30	74.50	74.30	+4.40	6	1019
09:49:22	74.40	74.50	74.40	+4.50	8	1013
09:49:17	74.40	74.60	74.70	+4.80	9	1005
09:49:17	74.40	74.60	74.60	+4.70	2	996
09:49:15	74.50	74.60	74.50	+4.60	1	994
09:49:04	74.40	74.70	74.70	+4.80	3	993
09:48:58	74.40	74.60	74.60	+4.70	1	990
09:48:47	74.40	74.60	74.60	+4.70	1	989
09:48:46	74.40	74.60	74.60	+4.70	2	988
09:48:44	74.50	74.60	74.50	+4.60	5	986
09:48:42	74.60	74.70	74.60	+4.70	1	981
09:48:34	74.50	74.60	74.60	+4.70	1	980
09:48:31	74.50	74.60	74.60	+4.70	2	979
09:48:29	74.50	74.60	74.60	+4.70	1	977
09:48:28	74.60	74.70	74.60	+4.70	1	976
09:48:28	74.50	74.60	74.60	+4.70	1	975
09:48:27	74.50	74.60	74.60	+4.70	1	974
09:48:27	74.50	74.60	74.60	+4.70	2	973
09:48:25	74.50	74.60	74.60	+4.70	2	971
09:48:21	74.50	74.60	74.60	+4.70	1	969
09:48:20	74.50	74.60	74.60	+4.70	1	968
09:48:15	74.50	74.60	74.60	+4.70	1	967
09:48:14	74.40	74.50	74.50	+4.60	3	966
09:48:13	74.40	74.50	74.50	+4.60	2	963
09:48:12	74.40	74.50	74.50	+4.60	3	961
09:48:12	74.40	74.50	74.50	+4.60	3	958
09:48:11	74.40	74.50	74.50	+4.60	2	955
09:48:07	74.40	74.50	74.50	+4.60	1	953
09:48:07	74.40	74.50	74.50	+4.60	1	952
09:48:07	74.40	74.50	74.50	+4.60	2	951
09:48:06	74.40	74.50	74.50	+4.60	2	949
09:48:00	74.40	74.50	74.50	+4.60	1	947
09:47:59	74.40	74.50	74.50	+4.60	5	946
09:47:49	74.40	74.50	74.50	+4.60	2	941
09:47:44	74.40	74.50	74.50	+4.60	3	939
09:47:40	74.40	74.50	74.50	+4.60	1	936
09:47:37	74.40	74.50	74.50	+4.60	2	935
09:47:24	74.40	74.50	74.50	+4.60	1	933
09:47:22	74.30	74.40	74.40	+4.50	2	932
09:47:21	74.30	74.40	74.40	+4.50	3	930
09:47:20	74.30	74.40	74.40	+4.50	2	927
09:47:18	74.30	74.40	74.40	+4.50	2	925
09:47:16	74.30	74.40	74.40	+4.50	2	923
09:47:14	74.30	74.40	74.40	+4.50	2	921
09:47:13	74.30	74.40	74.40	+4.50	2	919
09:46:55	74.30	74.40	74.40	+4.50	2	917
09:46:23	74.20	74.30	74.30	+4.40	2	915
09:46:20	74.20	74.30	74.30	+4.40	2	913
09:46:17	74.20	74.30	74.30	+4.40	3	911
09:46:13	74.20	74.30	74.30	+4.40	2	908
09:46:08	74.20	74.30	74.30	+4.40	2	906
09:46:00	74.20	74.30	74.30	+4.40	2	904
09:45:55	74.20	74.30	74.30	+4.40	2	902
09:45:53	74.20	74.30	74.30	+4.40	2	900
09:45:48	74.20	74.30	74.30	+4.40	2	898
09:45:23	74.10	74.30	74.30	+4.40	2	896
09:45:22	74.10	74.20	74.20	+4.30	1	894
09:45:20	74.20	74.30	74.20	+4.30	2	893
09:45:14	74.20	74.30	74.20	+4.30	1	891
09:45:06	74.20	74.30	74.20	+4.30	3	890
09:44:55	74.20	74.30	74.30	+4.40	5	887
09:44:45	74.20	74.30	74.30	+4.40	1	882
09:44:43	74.30	74.40	74.30	+4.40	1	881
09:44:23	74.30	74.40	74.30	+4.40	1	880
09:44:23	74.30	74.40	74.30	+4.40	1	879
09:44:05	74.20	74.30	74.30	+4.40	1	878
09:43:56	74.30	74.40	74.30	+4.40	1	877
09:43:37	74.30	74.40	74.40	+4.50	1	876
09:43:35	74.30	74.40	74.30	+4.40	5	875
09:43:25	74.30	74.40	74.40	+4.50	2	870
09:43:22	74.30	74.40	74.40	+4.50	1	868
09:43:21	74.30	74.40	74.30	+4.40	1	867
09:43:10	74.30	74.40	74.30	+4.40	3	866
09:42:51	74.30	74.40	74.30	+4.40	1	863
09:42:51	74.20	74.30	74.30	+4.40	1	862
09:42:34	74.10	74.40	74.40	+4.50	1	861
09:42:28	74.10	74.40	74.10	+4.20	2	860
09:42:23	74.10	74.40	74.10	+4.20	1	858
09:41:41	73.80	73.90	73.90	+4.00	3	857
09:41:41	73.90	74.40	73.90	+4.00	2	854
09:41:29	73.90	74.00	74.00	+4.10	12	852
09:41:29	73.80	73.90	73.90	+4.00	3	840
09:41:14	73.70	73.90	73.70	+3.80	1	837
09:40:55	73.70	73.90	73.70	+3.80	1	836
09:40:55	73.80	73.90	73.80	+3.90	2	835
09:40:17	73.80	74.00	73.80	+3.90	2	833
09:39:57	73.80	74.00	73.80	+3.90	1	831
09:39:49	73.70	73.80	73.80	+3.90	2	830
09:39:49	73.70	73.80	73.80	+3.90	8	828
09:39:49	73.70	73.80	73.80	+3.90	1	820
09:39:49	73.70	73.80	73.80	+3.90	5	819
09:39:36	73.70	73.80	73.80	+3.90	1	814
09:39:33	73.80	74.00	73.80	+3.90	5	813
09:39:31	73.90	74.00	73.90	+4.00	1	808
09:39:16	73.80	74.00	73.80	+3.90	1	807
09:39:02	73.80	74.00	73.80	+3.90	1	806
09:38:31	73.80	74.00	74.00	+4.10	1	805
09:38:02	73.80	73.90	74.00	+4.10	4	804
09:38:02	73.80	73.90	73.90	+4.00	1	800
09:37:54	73.90	74.00	73.90	+4.00	1	799
09:36:41	73.80	74.00	74.00	+4.10	1	798
09:36:31	73.80	73.90	73.90	+4.00	1	797
09:36:18	73.90	74.00	73.90	+4.00	1	796
09:35:52	73.90	74.00	73.90	+4.00	1	795
09:35:26	73.80	73.90	74.00	+4.10	3	794
09:35:26	73.80	73.90	73.90	+4.00	2	791
09:35:25	73.80	73.90	73.80	+3.90	1	789
09:35:05	73.90	74.00	73.90	+4.00	1	788
09:34:43	73.90	74.00	73.90	+4.00	1	787
09:34:26	73.90	74.00	73.90	+4.00	4	786
09:34:26	73.90	74.00	73.90	+4.00	1	782
09:34:26	73.90	74.00	73.90	+4.00	1	781
09:34:14	74.00	74.10	74.00	+4.10	1	780
09:34:06	74.00	74.10	74.00	+4.10	1	779
09:33:54	74.00	74.10	74.00	+4.10	3	778
09:33:24	73.90	74.00	74.00	+4.10	1	775
09:33:10	73.90	74.00	74.00	+4.10	1	774
09:32:54	73.90	74.00	73.80	+3.90	3	773
09:32:54	73.90	74.00	73.90	+4.00	1	770
09:32:53	73.80	73.90	73.90	+4.00	1	769
09:32:43	73.70	73.80	73.80	+3.90	2	768
09:32:07	73.60	73.90	73.90	+4.00	1	766
09:32:06	73.60	73.70	73.70	+3.80	1	765
09:32:03	73.50	73.70	73.70	+3.80	2	764
09:31:49	73.70	74.00	73.70	+3.80	1	762
09:31:44	73.80	74.00	73.80	+3.90	2	761
09:31:39	73.70	74.00	73.70	+3.80	1	759
09:31:32	73.70	74.00	73.70	+3.80	1	758
09:31:30	73.70	74.00	73.70	+3.80	3	757
09:31:26	73.80	74.10	73.80	+3.90	6	754
09:31:26	73.90	74.10	73.90	+4.00	3	748
09:31:21	73.90	74.10	73.90	+4.00	2	745
09:31:18	74.00	74.30	74.00	+4.10	2	743
09:31:11	74.10	74.30	74.10	+4.20	4	741
09:31:11	74.20	74.40	74.20	+4.30	3	737
09:31:09	74.20	74.40	74.20	+4.30	1	734
09:30:59	74.20	74.40	74.40	+4.50	1	733
09:30:56	74.20	74.40	74.40	+4.50	1	732
09:30:55	74.30	74.40	74.30	+4.40	1	731
09:30:38	74.00	74.40	74.40	+4.50	4	730
09:30:31	74.00	74.20	74.20	+4.30	1	726
09:30:28	73.90	74.30	74.40	+4.50	10	725
09:30:28	73.90	74.30	74.30	+4.40	2	715
09:30:27	74.00	74.30	74.00	+4.10	3	713
09:30:27	74.10	74.30	74.10	+4.20	2	710
09:30:27	74.20	74.40	74.20	+4.30	3	708
09:30:22	74.20	74.50	74.50	+4.60	1	705
09:30:18	74.10	74.50	74.10	+4.20	2	704
09:30:06	74.50	74.60	74.50	+4.60	1	702
09:30:06	74.00	74.30	74.30	+4.40	1	701
09:30:03	74.00	74.50	74.50	+4.60	1	700
09:29:56	74.40	74.50	74.40	+4.50	1	699
09:29:55	74.50	74.60	74.50	+4.60	1	698
09:29:53	74.40	74.50	74.50	+4.60	1	697
09:29:48	74.40	74.50	74.50	+4.60	1	696
09:29:48	74.40	74.50	74.50	+4.60	5	695
09:29:42	74.00	74.50	74.50	+4.60	1	690
09:29:37	74.00	74.40	74.40	+4.50	1	689
09:29:33	73.90	74.20	74.40	+4.50	2	688
09:29:33	73.90	74.20	74.30	+4.40	1	686
09:29:33	73.90	74.20	74.20	+4.30	2	685
09:29:31	73.90	74.20	74.20	+4.30	1	683
09:29:30	73.90	74.10	74.10	+4.20	1	682
09:29:29	73.90	74.10	74.10	+4.20	1	681
09:29:25	73.90	74.10	74.10	+4.20	1	680
09:29:21	73.90	74.00	74.00	+4.10	6	679
09:29:21	73.90	74.00	74.00	+4.10	2	673
09:29:20	73.70	73.90	73.90	+4.00	12	671
09:29:20	73.70	73.80	73.80	+3.90	1	659
09:29:18	73.70	73.80	73.80	+3.90	1	658
09:29:14	73.70	73.80	73.80	+3.90	2	657
09:29:14	73.70	73.80	73.80	+3.90	1	655
09:28:46	73.70	73.80	73.70	+3.80	1	654
09:28:38	73.70	73.80	73.70	+3.80	1	653
09:28:17	73.60	73.80	73.60	+3.70	2	652
09:28:10	73.60	73.70	73.70	+3.80	1	650
09:28:08	73.50	73.70	73.70	+3.80	1	649
09:28:02	73.50	73.60	73.60	+3.70	1	648
09:28:02	73.50	73.60	73.60	+3.70	5	647
09:27:21	73.40	73.60	73.40	+3.50	1	642
09:27:16	73.50	73.60	73.50	+3.60	5	641
09:26:53	73.50	73.60	73.50	+3.60	1	636
09:26:37	73.50	73.60	73.50	+3.60	1	635
09:25:47	73.60	73.70	73.60	+3.70	2	634
09:25:42	73.50	73.70	73.50	+3.60	1	632
09:25:38	73.60	73.70	73.60	+3.70	1	631
09:25:32	73.60	73.70	73.60	+3.70	1	630
09:25:27	73.60	73.70	73.60	+3.70	1	629
09:25:11	73.70	73.80	73.70	+3.80	1	628
09:25:07	73.70	73.80	73.70	+3.80	1	627
09:24:59	73.70	73.90	73.70	+3.80	4	626
09:24:54	73.70	73.90	73.70	+3.80	3	622
09:24:51	73.70	73.90	73.70	+3.80	1	619
09:24:49	73.80	73.90	73.80	+3.90	7	618
09:24:49	73.80	73.90	73.80	+3.90	1	611
09:24:43	73.80	73.90	73.80	+3.90	2	610
09:24:42	73.80	73.90	73.90	+4.00	2	608
09:24:39	73.80	73.90	73.80	+3.90	2	606
09:24:31	73.80	73.90	73.90	+4.00	1	604
09:24:26	73.80	73.90	73.80	+3.90	1	603
09:24:11	73.70	73.80	73.80	+3.90	1	602
09:24:11	73.70	73.80	73.80	+3.90	2	601
09:24:09	73.70	73.80	73.80	+3.90	2	599
09:24:06	73.70	73.80	73.80	+3.90	2	597
09:24:05	73.70	73.80	73.80	+3.90	2	595
09:24:02	73.70	73.80	73.80	+3.90	1	593
09:24:01	73.70	73.80	73.80	+3.90	1	592
09:24:00	73.70	73.80	73.80	+3.90	1	591
09:23:59	73.70	73.80	73.80	+3.90	1	590
09:23:59	73.70	73.80	73.80	+3.90	1	589
09:23:58	73.70	73.80	73.80	+3.90	1	588
09:23:52	73.60	73.80	73.80	+3.90	5	587
09:23:50	73.70	73.80	73.70	+3.80	1	582
09:23:50	73.70	73.80	73.70	+3.80	1	581
09:23:44	73.60	73.80	73.80	+3.90	3	580
09:23:42	73.70	73.80	73.70	+3.80	1	577
09:23:36	73.40	73.70	73.80	+3.90	1	576
09:23:36	73.40	73.70	73.70	+3.80	1	575
09:23:36	73.50	73.70	73.50	+3.60	1	574
09:23:29	73.40	73.80	73.80	+3.90	1	573
09:23:26	73.40	73.60	73.60	+3.70	2	572
09:23:24	73.50	73.60	73.50	+3.60	1	570
09:23:24	73.50	73.60	73.50	+3.60	1	569
09:23:24	73.50	73.60	73.50	+3.60	10	568
09:23:23	73.50	73.60	73.50	+3.60	1	558
09:23:15	73.30	73.50	73.50	+3.60	4	557
09:23:15	73.30	73.50	73.50	+3.60	1	553
09:23:14	73.30	73.50	73.50	+3.60	5	552
09:23:13	73.30	73.50	73.50	+3.60	5	547
09:23:11	73.30	73.50	73.50	+3.60	5	542
09:23:09	73.40	73.50	73.40	+3.50	1	537
09:23:08	73.30	73.50	73.50	+3.60	1	536
09:23:03	73.20	73.40	73.40	+3.50	1	535
09:22:59	73.30	73.40	73.30	+3.40	1	534
09:22:55	73.30	73.40	73.30	+3.40	1	533
09:22:50	73.20	73.30	73.30	+3.40	2	532
09:22:50	73.10	73.20	73.20	+3.30	3	530
09:22:48	73.00	73.10	73.10	+3.20	2	527
09:22:41	72.70	73.00	73.00	+3.10	19	525
09:22:40	72.70	73.00	73.00	+3.10	8	506
09:22:40	72.60	72.80	72.80	+2.90	2	498
09:22:32	72.40	72.70	72.70	+2.80	1	496
09:22:32	72.40	72.60	72.60	+2.70	2	495
09:22:06	72.30	72.60	72.30	+2.40	1	493
09:21:21	72.50	72.60	72.50	+2.60	2	492
09:21:10	72.30	72.60	72.30	+2.40	1	490
09:21:09	72.40	72.70	72.40	+2.50	1	489
09:21:09	72.40	72.70	72.40	+2.50	2	488
09:21:09	72.40	72.70	72.40	+2.50	2	486
09:21:09	72.40	72.70	72.40	+2.50	1	484
09:20:16	72.40	73.00	72.40	+2.50	2	483
09:20:06	72.40	72.80	72.80	+2.90	1	481
09:19:59	72.30	72.80	72.80	+2.90	6	480
09:19:51	72.40	72.80	72.80	+2.90	2	474
09:19:50	72.30	72.50	72.50	+2.60	5	472
09:19:44	72.30	72.50	72.50	+2.60	1	467
09:19:43	72.30	72.40	72.40	+2.50	1	466
09:19:41	72.30	72.40	72.20	+2.30	3	465
09:19:41	72.30	72.40	72.30	+2.40	1	462
09:19:24	72.10	72.30	72.30	+2.40	1	461
09:19:05	72.10	72.20	72.20	+2.30	3	460
09:18:52	72.10	72.20	72.10	+2.20	1	457
09:18:34	71.90	72.10	72.10	+2.20	1	456
09:18:18	71.90	72.10	72.10	+2.20	5	455
09:18:12	71.90	72.10	71.90	+2.00	2	450
09:17:53	71.90	72.20	71.70	+1.80	3	448
09:17:53	71.90	72.20	71.90	+2.00	2	445
09:17:37	71.90	72.10	72.10	+2.20	1	443
09:17:26	71.80	72.00	72.00	+2.10	13	442
09:17:24	71.80	72.00	72.00	+2.10	9	429
09:17:24	71.70	72.00	72.00	+2.10	25	420
09:17:22	71.70	71.90	71.90	+2.00	1	395
09:17:22	71.70	71.90	71.90	+2.00	1	394
09:16:45	71.50	71.70	71.70	+1.80	1	393
09:16:10	71.50	71.70	71.70	+1.80	3	392
09:15:57	71.60	71.70	71.60	+1.70	1	389
09:15:51	71.60	71.70	71.60	+1.70	1	388
09:15:42	71.60	71.70	71.60	+1.70	1	387
09:15:25	71.60	71.80	71.60	+1.70	1	386
09:15:15	71.70	71.90	71.70	+1.80	1	385
09:15:09	71.60	71.70	71.70	+1.80	1	384
09:15:01	71.70	71.90	71.70	+1.80	4	383
09:14:58	71.80	72.00	71.70	+1.80	1	379
09:14:58	71.80	72.00	71.80	+1.90	2	378
09:14:54	71.80	72.00	71.80	+1.90	3	376
09:14:48	71.80	72.00	71.80	+1.90	1	373
09:14:15	71.80	71.90	71.80	+1.90	1	372
09:13:57	71.80	72.00	71.80	+1.90	1	371
09:13:41	71.80	72.10	71.80	+1.90	1	370
09:13:41	72.00	72.10	72.00	+2.10	4	369
09:13:41	72.00	72.10	72.00	+2.10	1	365
09:13:29	72.00	72.10	72.00	+2.10	2	364
09:13:26	72.00	72.10	72.00	+2.10	1	362
09:13:12	72.00	72.10	72.00	+2.10	1	361
09:12:48	72.00	72.10	72.00	+2.10	1	360
09:12:48	72.00	72.10	72.00	+2.10	2	359
09:12:48	72.00	72.10	72.00	+2.10	1	357
09:12:48	72.00	72.10	72.00	+2.10	1	356
09:12:24	72.10	72.20	72.10	+2.20	1	355
09:12:24	72.10	72.20	72.10	+2.20	2	354
09:12:24	72.10	72.20	72.10	+2.20	1	352
09:11:52	72.10	72.20	72.20	+2.30	1	351
09:11:33	72.00	72.20	72.00	+2.10	1	350
09:11:06	71.80	72.00	72.00	+2.10	1	349
09:11:06	71.80	72.00	71.80	+1.90	1	348
09:11:06	71.80	72.00	71.80	+1.90	1	347
09:11:01	71.90	72.40	71.90	+2.00	5	346
09:11:01	71.90	72.00	72.00	+2.10	2	341
09:11:00	72.00	72.40	72.00	+2.10	1	339
09:10:44	72.00	72.40	72.00	+2.10	2	338
09:10:30	72.00	72.40	72.00	+2.10	1	336
09:10:30	72.00	72.10	72.10	+2.20	6	335
09:10:30	72.10	72.40	72.10	+2.20	4	329
09:10:30	72.10	72.40	72.10	+2.20	2	325
09:10:29	72.20	72.50	72.20	+2.30	3	323
09:10:29	72.20	72.30	72.30	+2.40	1	320
09:10:29	72.10	72.50	72.10	+2.20	2	319
09:10:29	72.20	72.50	72.20	+2.30	4	317
09:10:24	72.20	72.50	72.20	+2.30	2	313
09:10:12	72.40	72.50	72.40	+2.50	1	311
09:10:12	72.40	72.50	72.50	+2.60	1	310
09:09:28	72.30	72.60	72.30	+2.40	2	309
09:09:25	71.90	72.30	72.30	+2.40	1	307
09:09:25	72.10	72.30	72.10	+2.20	1	306
09:09:22	71.90	72.30	72.30	+2.40	1	305
09:09:21	72.00	72.30	72.00	+2.10	2	304
09:09:19	72.00	72.10	72.10	+2.20	1	302
09:09:17	71.90	72.00	72.00	+2.10	2	301
09:09:14	71.70	72.00	72.00	+2.10	6	299
09:09:14	71.80	72.00	72.00	+2.10	24	293
09:09:14	71.80	72.00	71.80	+1.90	1	269
09:09:10	71.60	71.90	71.90	+2.00	7	268
09:09:10	71.60	71.70	71.70	+1.80	1	261
09:09:06	71.60	71.80	71.80	+1.90	4	260
09:09:06	71.60	71.70	71.70	+1.80	2	256
09:09:01	71.50	71.70	71.70	+1.80	1	254
09:08:59	71.60	71.70	71.50	+1.60	1	253
09:08:59	71.60	71.70	71.60	+1.70	2	252
09:08:50	71.60	71.70	71.70	+1.80	1	250
09:08:32	71.60	71.80	71.60	+1.70	1	249
09:08:26	71.60	71.70	71.70	+1.80	1	248
09:08:19	71.70	71.80	71.70	+1.80	1	247
09:08:09	71.80	71.90	71.80	+1.90	1	246
09:08:03	71.80	72.00	71.80	+1.90	3	245
09:07:57	71.80	71.90	71.90	+2.00	1	242
09:07:50	72.00	72.10	72.00	+2.10	1	241
09:07:42	71.90	72.10	72.10	+2.20	1	240
09:07:40	72.00	72.30	72.00	+2.10	1	239
09:07:36	72.10	72.30	72.00	+2.10	5	238
09:07:36	72.10	72.30	72.10	+2.20	1	233
09:07:36	72.10	72.30	72.10	+2.20	1	232
09:07:32	72.00	72.10	72.10	+2.20	2	231
09:07:22	72.10	72.40	72.10	+2.20	1	229
09:07:10	72.40	72.50	72.40	+2.50	7	228
09:06:57	72.50	72.60	72.50	+2.60	6	221
09:06:51	72.60	72.70	72.60	+2.70	3	215
09:06:45	72.60	72.70	72.70	+2.80	1	212
09:06:42	72.60	72.70	72.60	+2.70	1	211
09:06:41	72.60	72.70	72.60	+2.70	1	210
09:06:38	72.50	72.60	72.60	+2.70	1	209
09:06:36	72.50	72.60	72.60	+2.70	1	208
09:06:36	72.50	72.60	72.60	+2.70	1	207
09:06:34	72.60	72.70	72.60	+2.70	1	206
09:06:32	72.60	72.70	72.60	+2.70	1	205
09:06:32	72.50	72.70	72.70	+2.80	1	204
09:06:29	72.50	72.60	72.60	+2.70	1	203
09:06:26	72.60	72.70	72.60	+2.70	2	202
09:06:26	72.60	72.70	72.60	+2.70	1	200
09:06:22	72.60	72.70	72.60	+2.70	2	199
09:06:11	72.70	72.80	72.70	+2.80	3	197
09:06:04	72.70	72.80	72.80	+2.90	1	194
09:05:58	72.60	72.80	72.80	+2.90	1	193
09:05:57	72.60	72.90	72.90	+3.00	2	192
09:05:44	72.90	73.10	72.90	+3.00	1	190
09:05:44	72.90	73.10	72.90	+3.00	1	189
09:05:38	72.90	73.00	73.00	+3.10	4	188
09:05:37	72.70	72.90	72.90	+3.00	4	184
09:05:37	72.90	73.00	72.90	+3.00	2	180
09:05:35	72.90	73.00	72.70	+2.80	4	178
09:05:35	72.90	73.00	72.80	+2.90	4	174
09:05:35	72.90	73.00	72.90	+3.00	2	170
09:05:34	72.80	72.90	72.90	+3.00	1	168
09:05:31	72.70	72.90	72.70	+2.80	3	167
09:05:29	72.70	73.00	73.00	+3.10	2	164
09:05:20	72.90	73.00	72.90	+3.00	1	162
09:05:19	72.90	73.00	72.90	+3.00	8	161
09:05:12	72.90	73.20	73.20	+3.30	1	153
09:05:12	72.90	73.10	72.90	+3.00	2	152
09:05:11	73.00	73.20	73.00	+3.10	8	150
09:05:10	73.00	73.20	73.00	+3.10	2	142
09:05:10	73.10	73.20	73.10	+3.20	19	140
09:05:08	73.10	73.20	73.20	+3.30	26	121
09:03:06	72.90	73.00	72.90	+3.00	2	95
09:03:06	72.70	73.00	72.70	+2.80	1	93
09:03:04	72.70	72.80	72.80	+2.90	1	92
09:03:04	72.70	72.90	72.90	+3.00	3	91
09:03:00	72.70	72.90	72.90	+3.00	1	88
09:02:57	72.80	72.90	72.80	+2.90	2	87
09:02:57	72.60	72.70	72.80	+2.90	1	85
09:02:57	72.60	72.70	72.70	+2.80	1	84
09:02:56	72.50	72.70	72.70	+2.80	1	83
09:02:54	72.50	72.70	72.70	+2.80	1	82
09:02:53	72.60	72.70	72.60	+2.70	3	81
09:02:48	72.60	72.70	72.70	+2.80	1	78
09:02:48	72.60	72.80	72.80	+2.90	1	77
09:02:32	72.40	72.70	72.70	+2.80	3	76
09:02:31	72.30	72.50	72.50	+2.60	3	73
09:02:31	72.30	72.50	72.50	+2.60	1	70
09:02:28	72.30	72.40	72.40	+2.50	2	69
09:02:27	72.20	72.30	72.30	+2.40	5	67
09:02:24	72.30	72.40	72.30	+2.40	1	62
09:02:20	72.00	72.10	72.40	+2.50	2	61
09:02:20	72.00	72.10	72.10	+2.20	1	59
09:02:19	72.00	72.10	72.10	+2.20	1	58
09:02:18	72.30	72.40	72.30	+2.40	1	57
09:02:18	72.00	72.30	72.30	+2.40	2	56
09:02:17	72.10	72.30	72.10	+2.20	1	54
09:02:17	72.10	72.30	72.10	+2.20	2	53
09:02:12	72.00	72.30	72.30	+2.40	3	51
09:02:11	72.00	72.30	72.00	+2.10	3	48
09:02:11	72.00	72.20	72.20	+2.30	3	45
09:02:09	71.90	72.20	71.90	+2.00	1	42
09:02:02	71.90	72.30	71.90	+2.00	3	41
09:01:58	72.30	72.40	72.30	+2.40	1	38
09:01:58	71.70	72.30	72.30	+2.40	2	37
09:01:55	71.90	72.30	71.70	+1.80	1	35
09:01:55	71.90	72.30	71.90	+2.00	2	34
09:01:53	71.90	72.30	72.30	+2.40	2	32
09:01:53	71.90	72.40	71.90	+2.00	1	30
09:01:51	71.70	71.90	72.00	+2.10	4	29
09:01:51	71.70	71.90	71.90	+2.00	1	25
09:01:48	71.70	71.90	71.90	+2.00	1	24
09:01:48	71.40	71.70	71.70	+1.80	1	23
09:01:46	71.40	71.70	71.70	+1.80	1	22
09:01:43	71.40	71.70	71.70	+1.80	1	21
09:01:33	71.30	71.40	71.40	+1.50	1	20
09:01:28	71.10	71.30	71.30	+1.40	1	19
09:01:17	71.00	71.30	71.30	+1.40	1	18
09:01:07	71.00	71.20	71.20	+1.30	1	17
09:01:02	70.90	71.00	71.00	+1.10	1	16
09:00:51	70.90	71.10	71.10	+1.20	1	15
09:00:42	70.90	71.10	71.10	+1.20	1	14
09:00:39	70.50	70.90	70.90	+1.00	1	13
09:00:35	70.90	71.20	70.90	+1.00	1	12
09:00:32	70.90	71.20	70.90	+1.00	1	11
09:00:28	70.50	70.90	70.90	+1.00	3	10
09:00:16	--	--	70.50	+0.60	7	7

　

其他人也逛...

大潤發5000元即享券(餘額型)

麥當勞豬肉滿福堡好禮即享券

KIRIN–生茶525ml(24入/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI OSMO POCKET 3 全能套裝

SK-II 青春露(230ml)

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

雅詩蘭黛特潤超導全方位修護露100ml

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

vivo V40 Lite (12G/256G)

揪愛儲值-儲值3, 500元送35加碼金

MyCard 3290點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

友達ADR13日下跌0.131美元跌幅2...

【盤前焦點】法人：川普政策干...

我的自選股

即時重大訊息

‧日月光投控ADR13日下跌0.19美元...
‧【美股盤後】重挫☆
‧中華電信ADR13日上漲0.36美元漲...

加密貨幣

比特幣BTC	81772.13	-1,952.79	-2.33%
以太幣ETH	1888.26	-20.76	-1.09%
瑞波幣XRP	2.28	0.04	1.75%
比特幣現金BCH	327.85	-26.11	-7.38%
萊特幣LTC	89.30	-2.19	-2.39%
卡達幣ADA	0.706330	-0.03	-3.96%
波場幣TRX	0.225657	0.00	1.19%
恆星幣XLM	0.274275	0.01	5.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。