信紘科  (6667) 其他電子業 上櫃

189.00 ▲+6.00 +3.28% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.00 246 188.50 1 189.00 2 183.50 190.00 183.50 183.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00188.50189.00189.00+6.0018246
13:24:03189.00189.50189.50+6.501228
13:22:56189.00189.50189.50+6.501227
13:21:51188.50189.00189.00+6.001226
13:21:03188.50189.00189.00+6.001225
13:20:40189.00189.50189.00+6.001224
13:20:15189.00189.50189.00+6.001223
13:20:15189.00189.50189.00+6.001222
13:19:27189.00189.50189.50+6.501221
13:16:12188.50189.50189.50+6.501220
13:16:10188.50189.50188.50+5.501219
13:15:12188.50189.50188.50+5.501218
13:10:24188.50189.00189.00+6.001217
13:10:18188.50189.00189.00+6.001216
13:06:14188.00189.00189.00+6.001215
13:02:03188.50189.50188.50+5.501214
13:02:02188.50189.00188.50+5.501213
13:02:01189.00189.50189.00+6.001212
13:00:27188.50189.00189.00+6.001211
13:00:25188.50189.00189.00+6.002210
12:52:58188.50189.00188.50+5.502208
12:43:30188.00188.50188.50+5.501206
12:36:24188.00189.00189.00+6.001205
12:34:38189.00189.50189.00+6.001204
12:33:13188.00189.00189.00+6.003203
12:32:57188.00189.00189.00+6.001200
12:32:57188.00188.50188.50+5.501199
12:32:09188.50189.00188.50+5.501198
12:30:08188.00189.00189.00+6.001197
12:19:59188.00188.50188.50+5.501196
12:19:10188.00188.50188.50+5.502195
12:16:44188.00188.50188.00+5.001193
12:09:59188.00188.50188.00+5.001192
11:53:40188.50189.00188.50+5.501191
11:51:31188.50189.00189.00+6.001190
11:51:31188.50189.00188.50+5.501189
11:51:26188.50189.00188.50+5.504188
11:44:17188.50189.00188.50+5.501184
11:42:05188.50189.00189.00+6.001183
11:42:03189.00189.50189.00+6.001182
11:42:03189.00189.50189.00+6.001181
11:42:03189.00189.50189.00+6.002180
11:38:29189.00189.50189.00+6.001178
11:34:53189.00189.50189.50+6.502177
11:34:38189.00189.50189.50+6.501175
11:33:56189.00189.50189.50+6.501174
11:32:39189.00189.50189.00+6.001173
11:31:58188.50189.00189.00+6.002172
11:30:50188.00189.00189.00+6.001170
11:30:50188.00188.50188.50+5.502169
11:27:27188.00188.50188.00+5.001167
11:27:07188.00188.50188.50+5.501166
11:16:01188.00188.50188.50+5.501165
11:05:48188.00188.50188.50+5.502164
11:02:46188.00188.50188.50+5.501162
10:59:09188.00189.00189.00+6.001161
10:49:44188.50189.00188.50+5.501160
10:44:36188.00188.50188.50+5.501159
10:39:24188.00188.50188.50+5.501158
10:39:22188.50189.00188.50+5.501157
10:35:00189.50190.00189.50+6.501156
10:34:53189.50190.00189.50+6.502155
10:34:20189.50190.00189.50+6.502153
10:33:32189.50190.00190.00+7.001151
10:31:08188.50189.50189.50+6.503150
10:31:07188.00189.00189.50+6.503147
10:31:07188.00189.00189.00+6.007144
10:30:45187.50188.50188.50+5.501137
10:30:40188.00188.50188.50+5.501136
10:23:29187.50188.00188.00+5.002135
10:23:29188.00188.50188.00+5.003133
10:22:31187.50188.50188.50+5.501130
10:22:31188.00188.50188.00+5.001129
10:21:55187.50188.00188.00+5.001128
10:21:42188.00188.50188.00+5.001127
10:20:49188.00188.50188.00+5.001126
10:20:32188.00188.50188.00+5.001125
10:20:02188.00188.50188.00+5.001124
10:19:28188.00188.50188.00+5.001123
10:19:11187.50188.00188.00+5.001122
10:17:54188.00188.50188.00+5.001121
10:16:02187.00188.00188.00+5.001120
10:15:59187.00187.50187.50+4.501119
10:14:37187.50188.00187.50+4.501118
10:14:17187.50188.00187.50+4.501117
10:12:59188.00188.50188.00+5.001116
10:09:53188.00188.50188.50+5.501115
10:08:25188.50189.00188.50+5.501114
10:07:56189.00189.50189.00+6.001113
10:07:07188.50189.00189.00+6.001112
10:06:47188.50189.00189.00+6.001111
10:06:45188.50189.00189.00+6.002110
10:05:09188.00189.00189.00+6.001108
10:02:21188.50189.00188.50+5.501107
10:01:54188.50189.00188.50+5.501106
10:00:31188.00189.00188.00+5.001105
09:59:07188.00189.00188.00+5.001104
09:58:47188.50189.00188.50+5.501103
09:56:32188.50189.00188.50+5.501102
09:54:57188.50189.00189.00+6.001101
09:54:56188.50189.00189.00+6.001100
09:54:53188.50189.00189.00+6.00199
09:54:21188.50189.00189.00+6.00198
09:53:03188.00188.50188.50+5.50197
09:51:44188.50189.00188.50+5.50296
09:51:43188.00188.50188.50+5.50194
09:50:36188.50189.00188.50+5.50193
09:50:10187.50189.00189.00+6.00192
09:49:18189.00189.50189.00+6.00191
09:49:17189.00189.50189.00+6.00190
09:48:30187.00189.50189.50+6.50189
09:48:30186.50187.50190.00+7.00188
09:48:30186.50187.50189.50+6.50587
09:48:30186.50187.50189.00+6.00182
09:48:30186.50187.50188.00+5.00281
09:48:30186.50187.50187.50+4.50179
09:48:00186.50187.50187.50+4.50178
09:47:18187.00187.50187.00+4.00177
09:47:18185.50187.00187.00+4.00176
09:46:21187.00188.00187.00+4.00275
09:44:37187.00190.00190.00+7.00173
09:44:36186.50190.00190.00+7.00272
09:44:36185.50189.50189.50+6.50170
09:44:35185.00189.50189.50+6.50269
09:44:33184.00185.50190.00+7.00567
09:44:33184.00185.50189.00+6.00462
09:44:33184.00185.50188.50+5.50258
09:44:33184.00185.50188.00+5.001456
09:44:33184.00185.50187.50+4.50742
09:44:33184.00185.50187.00+4.001035
09:44:33184.00185.50186.50+3.50325
09:44:33184.00185.50186.00+3.00222
09:44:33184.00185.50185.50+2.50320
09:42:14184.00185.00185.00+2.00217
09:31:18185.00185.50185.00+2.00115
09:24:52184.50185.00185.00+2.00114
09:21:47184.00185.00185.00+2.00113
09:20:51184.00185.00185.00+2.00112
09:17:54183.50185.00185.00+2.00111
09:17:53183.50185.00185.00+2.00110
09:17:53184.00185.00184.00+1.0019
09:17:05184.00185.00184.00+1.0028
09:12:54185.00186.00185.00+2.0016
09:08:58183.50185.00185.00+2.0015
09:08:58183.50185.00185.00+2.0014
09:08:45183.50184.50184.50+1.5023
09:07:28183.50185.00183.50+0.5011
 
加密貨幣
比特幣BTC 98160.10 3,475.75 3.67%
以太幣ETH 3489.69 73.95 2.17%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.80 5.51 1.20%
萊特幣LTC 108.60 2.06 1.93%
卡達幣ADA 0.926721 0.00 0.27%
波場幣TRX 0.257140 0.01 1.99%
恆星幣XLM 0.389933 0.02 5.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。