中揚光  (6668) 光電業 上市 鴻海集團

49.65 ▲+0.85 +1.74% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 235 49.65 7 49.70 9 49.75 49.75 49.20 48.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0049.6549.7049.65+0.8510235
13:24:5849.3549.6049.60+0.801225
13:24:2649.5049.6049.60+0.801224
13:23:4349.5549.6049.60+0.801223
13:23:3349.5549.6049.60+0.801222
13:23:1649.5049.5549.55+0.751221
13:23:0349.5049.5549.55+0.751220
13:22:3249.4549.5049.50+0.701219
13:22:2349.4049.4549.45+0.658218
13:22:0949.4049.4549.40+0.601210
13:22:0949.4049.4549.45+0.652209
13:20:2049.4049.5049.50+0.701207
13:20:2049.4049.5049.50+0.702206
13:17:1149.3549.5049.35+0.551204
13:16:5249.3549.5049.50+0.701203
13:16:4249.3549.5049.35+0.551202
13:16:0449.3549.5049.35+0.551201
13:14:4249.4049.5049.40+0.601200
13:12:4549.3549.5549.35+0.551199
13:12:1749.5049.5549.50+0.702198
13:10:5049.5049.5549.50+0.701196
13:09:5149.5049.5549.55+0.751195
13:09:2349.5049.5549.55+0.751194
13:07:2849.5049.5549.55+0.751193
13:06:1649.5049.5549.50+0.701192
13:04:4949.5049.5549.50+0.701191
13:04:2749.5049.5549.55+0.751190
13:03:1349.5049.5549.50+0.701189
13:01:4449.5049.5549.55+0.751188
13:01:0949.5049.5549.55+0.751187
12:59:1349.2549.4049.40+0.605186
12:59:1349.2549.3549.35+0.559181
12:59:1349.2549.3049.30+0.5014172
12:58:3149.2049.3049.20+0.403158
12:57:2749.2049.3049.20+0.401155
12:57:1949.2049.3049.30+0.501154
12:55:2849.2049.3049.30+0.501153
12:50:4949.2549.3049.25+0.451152
12:47:3649.2549.3049.25+0.451151
12:38:4649.2549.3049.25+0.451150
12:29:3349.2549.3049.30+0.501149
12:28:2949.2549.3049.30+0.503148
12:24:0749.2549.3049.30+0.501145
12:24:0649.2549.3049.25+0.454144
12:16:3349.1549.2049.20+0.401140
12:16:2849.1549.2049.20+0.401139
12:13:5049.1549.2049.20+0.401138
12:13:2949.1549.2049.20+0.402137
12:12:1249.2049.3049.20+0.402135
12:11:3849.2549.3049.25+0.451133
12:09:4449.2549.3049.25+0.451132
12:06:3249.3049.3549.30+0.502131
12:06:0949.3049.3549.35+0.551129
12:05:0149.3549.4049.35+0.551128
11:51:5649.3549.5049.50+0.701127
11:51:4649.4049.5049.40+0.601126
11:50:3849.4049.5049.50+0.701125
11:50:3849.4049.5049.50+0.701124
11:50:3849.4049.5049.50+0.703123
11:42:3849.4049.5049.40+0.601120
11:06:1749.4049.5049.40+0.601119
11:05:2749.4049.5049.50+0.701118
10:52:5349.5549.6049.55+0.751117
10:51:3349.5549.6049.60+0.801116
10:47:2249.5549.6549.65+0.854115
10:46:3149.5549.6549.65+0.851111
10:44:5649.5549.6549.65+0.851110
10:44:2149.5049.6549.65+0.852109
10:44:1049.5049.6049.60+0.801107
10:43:4449.5049.5549.55+0.751106
10:39:2149.5049.6049.50+0.702105
10:39:2149.5049.6049.50+0.702103
10:39:2149.5549.6049.55+0.751101
10:39:2149.5049.5549.55+0.751100
10:37:4049.4049.5049.50+0.70199
10:34:3149.5049.6549.50+0.70198
10:31:0449.6049.7049.60+0.80197
10:31:0449.5049.6049.60+0.80196
10:29:1849.4049.5049.50+0.70295
10:27:5249.4049.4549.45+0.65193
10:25:0149.4049.4549.45+0.65392
10:22:2749.3549.4049.40+0.60289
10:21:3749.3549.4049.40+0.60187
10:20:5449.3549.4049.40+0.60186
10:19:2649.4049.5049.40+0.60185
10:14:3849.4049.5549.40+0.60284
10:09:2349.4049.5549.55+0.75182
10:08:0849.4549.5549.45+0.65181
10:07:3549.4549.5549.55+0.75180
10:01:2049.4049.5549.55+0.75179
10:01:1849.3049.5049.50+0.70178
10:01:1849.3049.5049.50+0.70377
10:00:2449.4549.5049.50+0.70174
10:00:2349.4549.5049.50+0.70173
10:00:1649.3549.4549.45+0.65172
10:00:1649.3049.4549.45+0.65271
10:00:1649.3049.4049.40+0.60369
10:00:1649.2549.4049.40+0.60466
09:52:3349.2549.4049.25+0.45162
09:51:5049.3049.4049.30+0.50161
09:51:5049.3549.4049.35+0.55460
09:51:3549.3549.4049.40+0.60156
09:50:0649.3549.4049.40+0.60155
09:45:5149.3549.4049.35+0.55154
09:44:5449.2549.3549.35+0.55153
09:41:2549.2549.3049.30+0.50152
09:40:4549.2549.3049.30+0.50151
09:34:2749.2549.3049.25+0.45150
09:30:4549.2049.3049.20+0.40149
09:30:4549.2049.2549.25+0.45148
09:28:1149.2549.3049.30+0.50547
09:28:1149.2049.3049.30+0.50142
09:28:1149.2049.2549.25+0.45641
09:28:1149.2049.2549.25+0.45135
09:26:0949.1549.2549.25+0.45234
09:26:0949.2549.3049.25+0.45332
09:25:0249.2049.2549.25+0.45529
09:20:2449.1549.2049.20+0.40124
09:18:1149.2049.3549.20+0.40123
09:17:5649.2549.3549.20+0.40122
09:17:5649.2549.3549.25+0.45121
09:17:5549.2549.3049.30+0.50320
09:17:5449.2049.3049.30+0.50117
09:17:0349.2049.2549.25+0.45116
09:16:4849.2549.3049.25+0.45115
09:15:0149.3049.3549.30+0.50114
09:13:3149.4049.5049.40+0.60113
09:13:3149.4549.5049.45+0.65112
09:11:0149.5049.6549.50+0.70111
09:10:4749.5049.6049.60+0.80310
09:10:3149.5049.6049.50+0.7017
09:09:1949.5049.6049.60+0.8016
09:09:1949.5049.5549.55+0.7515
09:05:0749.4049.6049.60+0.8014
09:00:03----49.75+0.9533
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。