最新《外匯》觀望情緒濃美匯徘徊98水平熱門今彩539第114312期頭獎1注中獎

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

4300.00 ▲+60.00 +1.42% 22.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+60.00	515	4300.00	5	4305.00	10	4275.00	4305.00	4235.00	4240.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	4300.00	4305.00	4300.00	+60.00	43	515
13:24:53	4300.00	4305.00	4300.00	+60.00	1	472
13:24:48	4300.00	4305.00	4300.00	+60.00	1	471
13:24:08	4295.00	4300.00	4300.00	+60.00	1	470
13:23:15	4300.00	4305.00	4300.00	+60.00	3	469
13:22:34	4300.00	4305.00	4300.00	+60.00	1	466
13:21:31	4295.00	4300.00	4300.00	+60.00	1	465
13:21:13	4295.00	4300.00	4300.00	+60.00	2	464
13:20:18	4295.00	4300.00	4300.00	+60.00	1	462
13:20:18	4295.00	4300.00	4300.00	+60.00	1	461
13:19:56	4295.00	4300.00	4300.00	+60.00	1	460
13:19:56	4295.00	4300.00	4300.00	+60.00	1	459
13:19:41	4295.00	4300.00	4300.00	+60.00	1	458
13:19:39	4295.00	4300.00	4300.00	+60.00	1	457
13:19:12	4295.00	4300.00	4295.00	+55.00	1	456
13:18:56	4295.00	4300.00	4295.00	+55.00	1	455
13:18:12	4295.00	4300.00	4295.00	+55.00	1	454
13:18:00	4295.00	4300.00	4295.00	+55.00	1	453
13:17:56	4295.00	4300.00	4295.00	+55.00	1	452
13:15:47	4295.00	4305.00	4295.00	+55.00	1	451
13:15:34	4290.00	4300.00	4300.00	+60.00	1	450
13:14:04	4290.00	4300.00	4290.00	+50.00	1	449
13:14:04	4295.00	4300.00	4295.00	+55.00	1	448
13:14:04	4295.00	4300.00	4295.00	+55.00	5	447
13:12:57	4295.00	4300.00	4295.00	+55.00	1	442
13:10:21	4300.00	4305.00	4300.00	+60.00	1	441
13:10:18	4300.00	4305.00	4300.00	+60.00	1	440
13:09:55	4295.00	4300.00	4300.00	+60.00	1	439
13:08:53	4300.00	4305.00	4300.00	+60.00	1	438
13:08:23	4295.00	4300.00	4300.00	+60.00	1	437
13:08:03	4295.00	4300.00	4300.00	+60.00	1	436
13:06:47	4295.00	4300.00	4300.00	+60.00	1	435
13:06:40	4295.00	4300.00	4300.00	+60.00	2	434
13:06:34	4295.00	4300.00	4300.00	+60.00	1	432
13:03:43	4295.00	4300.00	4300.00	+60.00	1	431
13:02:16	4295.00	4300.00	4300.00	+60.00	2	430
13:02:00	4295.00	4300.00	4295.00	+55.00	1	428
13:00:06	4295.00	4300.00	4300.00	+60.00	1	427
13:00:05	4300.00	4305.00	4300.00	+60.00	1	426
12:58:46	4290.00	4300.00	4300.00	+60.00	3	425
12:58:24	4290.00	4300.00	4300.00	+60.00	4	422
12:58:02	4290.00	4300.00	4300.00	+60.00	1	418
12:57:00	4290.00	4300.00	4300.00	+60.00	1	417
12:56:38	4290.00	4295.00	4295.00	+55.00	2	416
12:56:32	4290.00	4295.00	4295.00	+55.00	1	414
12:52:23	4290.00	4295.00	4295.00	+55.00	1	413
12:52:03	4295.00	4305.00	4295.00	+55.00	1	412
12:52:00	4295.00	4300.00	4295.00	+55.00	1	411
12:52:00	4295.00	4300.00	4295.00	+55.00	1	410
12:51:07	4295.00	4300.00	4300.00	+60.00	1	409
12:51:07	4295.00	4305.00	4295.00	+55.00	1	408
12:51:07	4300.00	4305.00	4300.00	+60.00	10	407
12:51:07	4300.00	4305.00	4305.00	+65.00	2	397
12:48:49	4300.00	4305.00	4300.00	+60.00	1	395
12:45:07	4295.00	4300.00	4300.00	+60.00	6	394
12:45:07	4295.00	4300.00	4300.00	+60.00	1	388
12:45:07	4295.00	4300.00	4300.00	+60.00	1	387
12:44:40	4295.00	4300.00	4300.00	+60.00	1	386
12:44:09	4295.00	4300.00	4300.00	+60.00	1	385
12:43:10	4295.00	4300.00	4295.00	+55.00	1	384
12:42:00	4295.00	4300.00	4295.00	+55.00	1	383
12:39:01	4295.00	4300.00	4295.00	+55.00	1	382
12:38:07	4290.00	4295.00	4295.00	+55.00	1	381
12:37:42	4290.00	4300.00	4300.00	+60.00	1	380
12:37:37	4295.00	4300.00	4295.00	+55.00	1	379
12:36:23	4295.00	4300.00	4295.00	+55.00	1	378
12:34:01	4295.00	4300.00	4295.00	+55.00	1	377
12:33:21	4290.00	4295.00	4295.00	+55.00	1	376
12:33:21	4290.00	4295.00	4295.00	+55.00	1	375
12:33:01	4290.00	4295.00	4295.00	+55.00	2	374
12:32:00	4290.00	4295.00	4290.00	+50.00	1	372
12:30:22	4290.00	4295.00	4295.00	+55.00	1	371
12:30:21	4290.00	4295.00	4295.00	+55.00	1	370
12:28:40	4285.00	4290.00	4290.00	+50.00	1	369
12:25:25	4285.00	4290.00	4290.00	+50.00	2	368
12:23:10	4285.00	4290.00	4285.00	+45.00	2	366
12:22:00	4285.00	4290.00	4285.00	+45.00	1	364
12:21:45	4285.00	4290.00	4285.00	+45.00	1	363
12:21:36	4285.00	4290.00	4290.00	+50.00	1	362
12:21:09	4285.00	4290.00	4290.00	+50.00	1	361
12:20:44	4285.00	4290.00	4290.00	+50.00	3	360
12:20:29	4280.00	4285.00	4285.00	+45.00	1	357
12:20:26	4280.00	4285.00	4285.00	+45.00	1	356
12:15:25	4280.00	4290.00	4290.00	+50.00	1	355
12:12:00	4280.00	4290.00	4280.00	+40.00	1	354
12:08:47	4290.00	4295.00	4290.00	+50.00	2	353
12:08:47	4285.00	4290.00	4290.00	+50.00	1	351
12:08:30	4280.00	4285.00	4285.00	+45.00	1	350
12:04:16	4275.00	4285.00	4285.00	+45.00	1	349
12:03:41	4275.00	4285.00	4285.00	+45.00	1	348
12:02:01	4275.00	4280.00	4275.00	+35.00	2	347
12:02:01	4275.00	4280.00	4275.00	+35.00	3	345
12:02:00	4280.00	4290.00	4280.00	+40.00	6	342
12:02:00	4280.00	4290.00	4280.00	+40.00	1	336
12:00:01	4280.00	4290.00	4290.00	+50.00	1	335
11:59:43	4290.00	4295.00	4290.00	+50.00	2	334
11:59:41	4285.00	4295.00	4285.00	+45.00	1	332
11:59:41	4290.00	4295.00	4290.00	+50.00	2	331
11:59:41	4285.00	4290.00	4290.00	+50.00	1	329
11:58:13	4280.00	4290.00	4290.00	+50.00	1	328
11:53:09	4280.00	4290.00	4290.00	+50.00	1	327
11:53:06	4280.00	4290.00	4290.00	+50.00	1	326
11:52:00	4280.00	4290.00	4280.00	+40.00	1	325
11:50:05	4275.00	4280.00	4280.00	+40.00	1	324
11:48:01	4275.00	4280.00	4275.00	+35.00	1	323
11:42:02	4275.00	4285.00	4275.00	+35.00	2	322
11:42:00	4275.00	4285.00	4275.00	+35.00	1	320
11:41:58	4275.00	4285.00	4285.00	+45.00	1	319
11:41:45	4275.00	4280.00	4280.00	+40.00	1	318
11:39:13	4280.00	4285.00	4280.00	+40.00	1	317
11:39:13	4280.00	4285.00	4280.00	+40.00	4	316
11:39:13	4280.00	4285.00	4280.00	+40.00	1	312
11:37:00	4280.00	4290.00	4290.00	+50.00	1	311
11:34:53	4280.00	4285.00	4285.00	+45.00	1	310
11:32:00	4280.00	4295.00	4280.00	+40.00	1	309
11:30:49	4280.00	4295.00	4295.00	+55.00	1	308
11:26:18	4280.00	4295.00	4295.00	+55.00	1	307
11:22:00	4285.00	4295.00	4285.00	+45.00	1	306
11:19:43	4280.00	4295.00	4295.00	+55.00	1	305
11:19:40	4280.00	4290.00	4290.00	+50.00	1	304
11:15:43	4285.00	4290.00	4285.00	+45.00	5	303
11:15:22	4290.00	4295.00	4290.00	+50.00	2	298
11:15:22	4290.00	4300.00	4290.00	+50.00	1	296
11:12:00	4290.00	4300.00	4290.00	+50.00	1	295
11:10:20	4290.00	4295.00	4295.00	+55.00	1	294
11:08:31	4290.00	4295.00	4295.00	+55.00	1	293
11:02:18	4290.00	4300.00	4290.00	+50.00	1	292
11:02:00	4290.00	4295.00	4290.00	+50.00	1	291
10:57:21	4285.00	4295.00	4295.00	+55.00	1	290
10:56:57	4285.00	4290.00	4290.00	+50.00	1	289
10:56:40	4285.00	4290.00	4290.00	+50.00	1	288
10:52:00	4285.00	4295.00	4285.00	+45.00	1	287
10:47:58	4290.00	4295.00	4290.00	+50.00	1	286
10:46:27	4280.00	4290.00	4290.00	+50.00	2	285
10:46:16	4280.00	4290.00	4290.00	+50.00	1	283
10:46:12	4280.00	4290.00	4290.00	+50.00	1	282
10:43:40	4275.00	4280.00	4280.00	+40.00	1	281
10:42:09	4275.00	4285.00	4275.00	+35.00	1	280
10:42:00	4275.00	4285.00	4275.00	+35.00	1	279
10:41:48	4280.00	4285.00	4280.00	+40.00	1	278
10:41:48	4275.00	4280.00	4280.00	+40.00	1	277
10:41:18	4280.00	4285.00	4280.00	+40.00	3	276
10:39:25	4285.00	4290.00	4285.00	+45.00	2	273
10:36:33	4290.00	4300.00	4290.00	+50.00	4	271
10:35:04	4290.00	4295.00	4295.00	+55.00	1	267
10:33:08	4295.00	4300.00	4295.00	+55.00	1	266
10:32:36	4295.00	4300.00	4295.00	+55.00	1	265
10:32:00	4300.00	4305.00	4300.00	+60.00	1	264
10:31:53	4300.00	4305.00	4300.00	+60.00	2	263
10:30:43	4295.00	4300.00	4300.00	+60.00	2	261
10:30:20	4295.00	4300.00	4300.00	+60.00	2	259
10:30:09	4295.00	4300.00	4300.00	+60.00	2	257
10:30:09	4295.00	4300.00	4295.00	+55.00	1	255
10:29:12	4295.00	4300.00	4300.00	+60.00	2	254
10:28:18	4295.00	4300.00	4300.00	+60.00	1	252
10:27:08	4290.00	4295.00	4295.00	+55.00	3	251
10:23:56	4285.00	4295.00	4295.00	+55.00	1	248
10:22:40	4280.00	4285.00	4285.00	+45.00	1	247
10:22:27	4285.00	4295.00	4285.00	+45.00	1	246
10:22:00	4285.00	4295.00	4285.00	+45.00	1	245
10:21:53	4285.00	4290.00	4290.00	+50.00	1	244
10:20:37	4285.00	4290.00	4290.00	+50.00	1	243
10:19:53	4285.00	4290.00	4290.00	+50.00	1	242
10:18:06	4285.00	4290.00	4290.00	+50.00	1	241
10:17:11	4295.00	4300.00	4295.00	+55.00	1	240
10:17:00	4295.00	4300.00	4300.00	+60.00	1	239
10:16:59	4295.00	4300.00	4295.00	+55.00	1	238
10:16:51	4295.00	4300.00	4295.00	+55.00	1	237
10:16:45	4295.00	4300.00	4295.00	+55.00	1	236
10:15:44	4295.00	4300.00	4300.00	+60.00	1	235
10:15:08	4300.00	4305.00	4300.00	+60.00	1	234
10:15:08	4300.00	4305.00	4300.00	+60.00	1	233
10:15:06	4300.00	4305.00	4300.00	+60.00	1	232
10:13:26	4295.00	4305.00	4305.00	+65.00	1	231
10:13:25	4300.00	4305.00	4300.00	+60.00	2	230
10:12:51	4300.00	4305.00	4305.00	+65.00	1	228
10:12:48	4300.00	4305.00	4300.00	+60.00	3	227
10:12:07	4300.00	4305.00	4305.00	+65.00	1	224
10:12:02	4295.00	4305.00	4305.00	+65.00	1	223
10:12:00	4300.00	4305.00	4300.00	+60.00	1	222
10:11:50	4300.00	4305.00	4305.00	+65.00	1	221
10:11:33	4295.00	4300.00	4300.00	+60.00	1	220
10:11:33	4295.00	4300.00	4300.00	+60.00	6	219
10:11:33	4290.00	4300.00	4300.00	+60.00	14	213
10:11:26	4290.00	4295.00	4295.00	+55.00	3	199
10:11:26	4290.00	4295.00	4295.00	+55.00	2	196
10:11:19	4290.00	4295.00	4295.00	+55.00	1	194
10:11:15	4290.00	4295.00	4290.00	+50.00	1	193
10:10:46	4285.00	4290.00	4295.00	+55.00	1	192
10:10:46	4285.00	4290.00	4290.00	+50.00	2	191
10:08:41	4290.00	4295.00	4290.00	+50.00	1	189
10:08:29	4295.00	4300.00	4295.00	+55.00	1	188
10:08:16	4295.00	4300.00	4300.00	+60.00	1	187
10:08:12	4295.00	4300.00	4300.00	+60.00	1	186
10:07:53	4295.00	4300.00	4300.00	+60.00	1	185
10:07:53	4290.00	4295.00	4295.00	+55.00	1	184
10:07:47	4290.00	4300.00	4300.00	+60.00	1	183
10:07:47	4295.00	4300.00	4295.00	+55.00	1	182
10:07:47	4290.00	4295.00	4295.00	+55.00	1	181
10:07:46	4290.00	4295.00	4295.00	+55.00	1	180
10:07:42	4290.00	4295.00	4295.00	+55.00	1	179
10:07:39	4290.00	4295.00	4295.00	+55.00	2	178
10:07:25	4285.00	4290.00	4290.00	+50.00	1	176
10:07:01	4285.00	4290.00	4290.00	+50.00	1	175
10:06:59	4285.00	4290.00	4290.00	+50.00	1	174
10:06:56	4285.00	4290.00	4290.00	+50.00	1	173
10:06:53	4285.00	4290.00	4290.00	+50.00	1	172
10:06:39	4285.00	4290.00	4290.00	+50.00	2	171
10:06:38	4280.00	4285.00	4285.00	+45.00	1	169
10:06:38	4280.00	4285.00	4285.00	+45.00	1	168
10:06:38	4275.00	4280.00	4280.00	+40.00	8	167
10:06:02	4270.00	4275.00	4275.00	+35.00	4	159
10:06:02	4270.00	4275.00	4275.00	+35.00	2	155
10:03:29	4265.00	4275.00	4275.00	+35.00	3	153
10:02:00	4260.00	4275.00	4260.00	+20.00	1	150
10:01:40	4260.00	4270.00	4270.00	+30.00	1	149
10:01:07	4265.00	4275.00	4265.00	+25.00	1	148
10:00:00	4265.00	4275.00	4265.00	+25.00	1	147
10:00:00	4265.00	4275.00	4265.00	+25.00	1	146
09:59:38	4265.00	4270.00	4270.00	+30.00	1	145
09:58:54	4270.00	4275.00	4270.00	+30.00	1	144
09:58:48	4270.00	4275.00	4270.00	+30.00	1	143
09:58:29	4265.00	4270.00	4270.00	+30.00	1	142
09:58:03	4265.00	4270.00	4270.00	+30.00	1	141
09:57:10	4270.00	4275.00	4270.00	+30.00	1	140
09:56:27	4265.00	4270.00	4270.00	+30.00	1	139
09:56:27	4265.00	4270.00	4270.00	+30.00	2	138
09:55:29	4265.00	4270.00	4270.00	+30.00	1	136
09:55:26	4265.00	4270.00	4270.00	+30.00	1	135
09:55:26	4265.00	4270.00	4270.00	+30.00	1	134
09:55:09	4270.00	4275.00	4270.00	+30.00	2	133
09:54:56	4265.00	4270.00	4270.00	+30.00	7	131
09:54:56	4260.00	4265.00	4265.00	+25.00	1	124
09:54:56	4260.00	4265.00	4265.00	+25.00	1	123
09:54:10	4255.00	4260.00	4260.00	+20.00	1	122
09:54:10	4255.00	4260.00	4260.00	+20.00	2	121
09:53:38	4255.00	4260.00	4260.00	+20.00	1	119
09:53:17	4255.00	4260.00	4260.00	+20.00	1	118
09:53:16	4250.00	4255.00	4255.00	+15.00	1	117
09:52:00	4245.00	4255.00	4245.00	+5.00	1	116
09:51:47	4245.00	4255.00	4255.00	+15.00	1	115
09:50:32	4240.00	4255.00	4255.00	+15.00	1	114
09:49:25	4240.00	4245.00	4245.00	+5.00	1	113
09:48:37	4235.00	4240.00	4240.00	0	1	112
09:46:02	4240.00	4245.00	4240.00	0	1	111
09:45:55	4235.00	4240.00	4240.00	0	1	110
09:45:28	4235.00	4240.00	4240.00	0	1	109
09:45:01	4235.00	4240.00	4240.00	0	1	108
09:44:43	4235.00	4240.00	4235.00	-5.00	2	107
09:43:03	4240.00	4245.00	4240.00	0	1	105
09:42:57	4240.00	4245.00	4240.00	0	1	104
09:42:39	4240.00	4245.00	4240.00	0	1	103
09:42:00	4240.00	4245.00	4240.00	0	1	102
09:39:26	4240.00	4245.00	4245.00	+5.00	1	101
09:38:56	4235.00	4240.00	4240.00	0	1	100
09:38:04	4235.00	4240.00	4240.00	0	1	99
09:37:41	4240.00	4245.00	4235.00	-5.00	3	98
09:37:41	4240.00	4245.00	4240.00	0	1	95
09:35:48	4240.00	4245.00	4240.00	0	1	94
09:35:27	4240.00	4250.00	4240.00	0	2	93
09:35:11	4240.00	4245.00	4240.00	0	2	91
09:34:52	4245.00	4255.00	4245.00	+5.00	2	89
09:34:47	4250.00	4255.00	4250.00	+10.00	1	87
09:32:00	4245.00	4260.00	4245.00	+5.00	1	86
09:32:00	4245.00	4260.00	4245.00	+5.00	1	85
09:32:00	4245.00	4260.00	4245.00	+5.00	1	84
09:31:19	4250.00	4265.00	4250.00	+10.00	1	83
09:30:54	4250.00	4265.00	4250.00	+10.00	3	82
09:29:18	4260.00	4270.00	4255.00	+15.00	2	79
09:29:18	4260.00	4270.00	4260.00	+20.00	2	77
09:28:57	4260.00	4270.00	4270.00	+30.00	1	75
09:28:17	4255.00	4270.00	4270.00	+30.00	1	74
09:27:49	4265.00	4270.00	4265.00	+25.00	1	73
09:27:46	4265.00	4270.00	4265.00	+25.00	1	72
09:27:38	4265.00	4270.00	4265.00	+25.00	1	71
09:25:47	4255.00	4265.00	4265.00	+25.00	1	70
09:25:45	4250.00	4260.00	4260.00	+20.00	1	69
09:25:45	4250.00	4255.00	4255.00	+15.00	1	68
09:24:28	4245.00	4250.00	4250.00	+10.00	1	67
09:23:33	4245.00	4250.00	4245.00	+5.00	4	66
09:22:56	4250.00	4255.00	4250.00	+10.00	4	62
09:22:04	4255.00	4265.00	4255.00	+15.00	2	58
09:22:00	4255.00	4265.00	4255.00	+15.00	1	56
09:17:09	4245.00	4255.00	4255.00	+15.00	1	55
09:17:09	4245.00	4255.00	4255.00	+15.00	1	54
09:17:04	4245.00	4250.00	4250.00	+10.00	2	53
09:16:01	4245.00	4255.00	4245.00	+5.00	1	51
09:15:51	4250.00	4255.00	4250.00	+10.00	1	50
09:15:51	4250.00	4255.00	4250.00	+10.00	1	49
09:15:49	4250.00	4255.00	4250.00	+10.00	1	48
09:15:29	4250.00	4255.00	4250.00	+10.00	1	47
09:15:28	4250.00	4255.00	4250.00	+10.00	1	46
09:15:20	4250.00	4255.00	4250.00	+10.00	1	45
09:14:04	4255.00	4270.00	4255.00	+15.00	1	44
09:14:01	4255.00	4270.00	4255.00	+15.00	1	43
09:13:50	4255.00	4270.00	4255.00	+15.00	1	42
09:13:39	4260.00	4265.00	4260.00	+20.00	1	41
09:13:20	4265.00	4270.00	4265.00	+25.00	1	40
09:13:12	4265.00	4270.00	4265.00	+25.00	1	39
09:12:41	4265.00	4275.00	4265.00	+25.00	1	38
09:12:34	4265.00	4275.00	4275.00	+35.00	1	37
09:12:09	4265.00	4270.00	4270.00	+30.00	1	36
09:09:52	4265.00	4270.00	4270.00	+30.00	1	35
09:09:34	4265.00	4275.00	4265.00	+25.00	1	34
09:08:41	4265.00	4275.00	4265.00	+25.00	1	33
09:08:21	4265.00	4270.00	4270.00	+30.00	1	32
09:06:43	4265.00	4270.00	4270.00	+30.00	1	31
09:06:34	4265.00	4270.00	4270.00	+30.00	1	30
09:06:01	4265.00	4275.00	4275.00	+35.00	1	29
09:06:01	4265.00	4275.00	4275.00	+35.00	1	28
09:04:11	4270.00	4275.00	4270.00	+30.00	1	27
09:03:53	4270.00	4275.00	4270.00	+30.00	2	26
09:03:34	4270.00	4275.00	4270.00	+30.00	1	24
09:03:12	4255.00	4260.00	4260.00	+20.00	1	23
09:03:02	4255.00	4260.00	4260.00	+20.00	1	22
09:02:15	4250.00	4255.00	4255.00	+15.00	1	21
09:02:14	4250.00	4255.00	4250.00	+10.00	1	20
09:02:07	4255.00	4265.00	4255.00	+15.00	1	19
09:02:03	4260.00	4270.00	4260.00	+20.00	1	18
09:01:56	4255.00	4270.00	4255.00	+15.00	2	17
09:01:55	4255.00	4275.00	4255.00	+15.00	1	15
09:01:21	4265.00	4280.00	4260.00	+20.00	3	14
09:01:21	4265.00	4280.00	4265.00	+25.00	1	11
09:01:05	4260.00	4275.00	4275.00	+35.00	1	10
09:00:34	4280.00	4285.00	4280.00	+40.00	1	9
09:00:30	4255.00	4280.00	4280.00	+40.00	1	8
09:00:16	4255.00	4280.00	4280.00	+40.00	1	7
09:00:14	4255.00	4275.00	4275.00	+35.00	1	6
09:00:13	4250.00	4275.00	4275.00	+35.00	1	5
09:00:01	--	--	4275.00	+35.00	4	4

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

App Store Card $ 6000 - 數位序號

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple iPhone 17 (256G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【享樂券】統一超商50元虛擬商品卡_電子憑證

Samsung Galaxy A56 5G (12G/256G)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Apple iPhone 17 Pro (512G)

Apple iPhone 17 (256G)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Apple iPhone 17 Pro Max (256G)

vivo X300 Pro 5G (16G/512G)

POCO F8 Ultra 16GB/512GB

PChome 購物儲值1, 000元

京城銀20億元出售京城租賃提升...

【台股盤後】盤中、收盤指數同...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】觸28590點新高後震...
‧聯發科攜手DENSO 開發ADAS車用晶片
‧東森國際：3大事業齊力推進林...

加密貨幣

比特幣BTC	87603.96	-4.36	0.00%
以太幣ETH	2931.15	-14.27	-0.48%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.84	31.75	5.59%
萊特幣LTC	76.96	1.22	1.61%
卡達幣ADA	0.349935	-0.01	-1.82%
波場幣TRX	0.278665	0.00	-0.54%
恆星幣XLM	0.214376	0.00	1.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。