最新【台股盤後】台積電、記憶體點火台股漲322點站上28300點熱門[公告] 可寧衛*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年10月16日至115年01月15日。

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

4545.00 ▼-85.00 -1.84% 46.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-85.00	1,015	4545.00	3	4555.00	7	4660.00	4680.00	4530.00	4630.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:31:42	4545.00	4555.00	4555.00	-75.00	1	1017
11:31:42	4545.00	4555.00	4545.00	-85.00	1	1016
11:31:01	4545.00	4555.00	4545.00	-85.00	1	1015
11:29:52	4545.00	4555.00	4555.00	-75.00	1	1014
11:28:30	4545.00	4555.00	4555.00	-75.00	1	1013
11:28:26	4545.00	4555.00	4555.00	-75.00	1	1012
11:27:54	4540.00	4555.00	4555.00	-75.00	1	1011
11:27:10	4540.00	4545.00	4545.00	-85.00	1	1010
11:27:10	4540.00	4545.00	4545.00	-85.00	7	1009
11:25:46	4535.00	4540.00	4540.00	-90.00	1	1002
11:25:31	4535.00	4540.00	4540.00	-90.00	1	1001
11:25:22	4535.00	4540.00	4540.00	-90.00	1	1000
11:25:11	4535.00	4540.00	4540.00	-90.00	1	999
11:24:21	4535.00	4540.00	4540.00	-90.00	1	998
11:22:58	4535.00	4540.00	4535.00	-95.00	1	997
11:22:13	4535.00	4540.00	4535.00	-95.00	1	996
11:21:35	4535.00	4540.00	4535.00	-95.00	1	995
11:21:30	4535.00	4540.00	4535.00	-95.00	1	994
11:21:27	4535.00	4540.00	4540.00	-90.00	1	993
11:19:00	4535.00	4540.00	4535.00	-95.00	2	992
11:18:13	4535.00	4545.00	4535.00	-95.00	2	990
11:18:13	4540.00	4545.00	4540.00	-90.00	1	988
11:16:50	4540.00	4545.00	4540.00	-90.00	1	987
11:16:48	4540.00	4545.00	4540.00	-90.00	1	986
11:16:37	4540.00	4545.00	4540.00	-90.00	1	985
11:16:34	4535.00	4540.00	4540.00	-90.00	1	984
11:16:27	4535.00	4540.00	4540.00	-90.00	1	983
11:16:21	4535.00	4540.00	4540.00	-90.00	1	982
11:15:59	4535.00	4540.00	4540.00	-90.00	1	981
11:15:58	4535.00	4540.00	4540.00	-90.00	1	980
11:15:53	4535.00	4540.00	4540.00	-90.00	1	979
11:15:13	4535.00	4540.00	4540.00	-90.00	1	978
11:14:52	4535.00	4540.00	4535.00	-95.00	1	977
11:14:51	4535.00	4540.00	4540.00	-90.00	1	976
11:14:27	4535.00	4540.00	4540.00	-90.00	1	975
11:12:30	4540.00	4545.00	4540.00	-90.00	1	974
11:12:26	4540.00	4545.00	4540.00	-90.00	1	973
11:12:24	4540.00	4545.00	4540.00	-90.00	1	972
11:12:17	4540.00	4545.00	4540.00	-90.00	1	971
11:12:09	4535.00	4540.00	4540.00	-90.00	1	970
11:12:09	4535.00	4540.00	4540.00	-90.00	6	969
11:12:09	4535.00	4540.00	4540.00	-90.00	1	963
11:12:09	4535.00	4540.00	4540.00	-90.00	6	962
11:12:09	4535.00	4540.00	4540.00	-90.00	1	956
11:08:39	4535.00	4540.00	4540.00	-90.00	1	955
11:08:12	4540.00	4545.00	4540.00	-90.00	6	954
11:07:10	4535.00	4540.00	4540.00	-90.00	1	948
11:06:56	4535.00	4540.00	4540.00	-90.00	1	947
11:06:48	4535.00	4545.00	4535.00	-95.00	1	946
11:06:36	4540.00	4545.00	4540.00	-90.00	9	945
11:06:34	4540.00	4545.00	4545.00	-85.00	1	936
11:05:30	4540.00	4545.00	4545.00	-85.00	1	935
11:05:03	4540.00	4545.00	4540.00	-90.00	1	934
11:05:02	4540.00	4545.00	4545.00	-85.00	1	933
11:04:54	4540.00	4545.00	4545.00	-85.00	1	932
11:02:35	4540.00	4545.00	4545.00	-85.00	1	931
11:02:16	4540.00	4545.00	4540.00	-90.00	1	930
11:01:39	4540.00	4545.00	4545.00	-85.00	1	929
11:01:19	4540.00	4545.00	4545.00	-85.00	1	928
10:59:23	4540.00	4545.00	4540.00	-90.00	1	927
10:58:53	4535.00	4540.00	4540.00	-90.00	1	926
10:58:33	4535.00	4545.00	4535.00	-95.00	1	925
10:58:30	4535.00	4545.00	4535.00	-95.00	1	924
10:58:30	4540.00	4545.00	4540.00	-90.00	1	923
10:58:30	4540.00	4545.00	4540.00	-90.00	1	922
10:58:24	4540.00	4545.00	4540.00	-90.00	1	921
10:58:11	4540.00	4545.00	4540.00	-90.00	1	920
10:58:04	4540.00	4545.00	4540.00	-90.00	3	919
10:58:00	4540.00	4545.00	4540.00	-90.00	1	916
10:58:00	4540.00	4545.00	4545.00	-85.00	1	915
10:57:58	4540.00	4545.00	4540.00	-90.00	1	914
10:57:35	4540.00	4545.00	4540.00	-90.00	1	913
10:57:27	4540.00	4550.00	4540.00	-90.00	1	912
10:57:18	4545.00	4550.00	4545.00	-85.00	1	911
10:56:28	4545.00	4550.00	4545.00	-85.00	1	910
10:56:27	4545.00	4550.00	4545.00	-85.00	2	909
10:56:20	4545.00	4550.00	4545.00	-85.00	1	907
10:56:13	4545.00	4550.00	4545.00	-85.00	1	906
10:56:12	4540.00	4545.00	4545.00	-85.00	1	905
10:56:11	4540.00	4550.00	4540.00	-90.00	1	904
10:56:11	4545.00	4550.00	4545.00	-85.00	1	903
10:56:11	4545.00	4550.00	4545.00	-85.00	1	902
10:56:11	4545.00	4550.00	4545.00	-85.00	1	901
10:56:11	4545.00	4550.00	4545.00	-85.00	1	900
10:56:11	4545.00	4550.00	4545.00	-85.00	2	899
10:56:11	4545.00	4550.00	4545.00	-85.00	1	897
10:56:11	4545.00	4550.00	4545.00	-85.00	1	896
10:56:08	4550.00	4555.00	4550.00	-80.00	1	895
10:56:08	4550.00	4555.00	4550.00	-80.00	4	894
10:56:08	4550.00	4555.00	4550.00	-80.00	2	890
10:56:08	4550.00	4555.00	4550.00	-80.00	6	888
10:54:28	4550.00	4555.00	4555.00	-75.00	1	882
10:52:53	4550.00	4555.00	4555.00	-75.00	1	881
10:52:53	4550.00	4555.00	4555.00	-75.00	1	880
10:52:14	4550.00	4555.00	4555.00	-75.00	1	879
10:51:13	4550.00	4555.00	4550.00	-80.00	1	878
10:50:47	4550.00	4555.00	4555.00	-75.00	1	877
10:50:45	4550.00	4555.00	4555.00	-75.00	1	876
10:50:45	4550.00	4555.00	4555.00	-75.00	1	875
10:49:47	4545.00	4550.00	4550.00	-80.00	1	874
10:49:47	4550.00	4555.00	4550.00	-80.00	1	873
10:49:45	4550.00	4555.00	4550.00	-80.00	1	872
10:49:34	4550.00	4555.00	4550.00	-80.00	1	871
10:49:24	4545.00	4550.00	4550.00	-80.00	1	870
10:49:21	4550.00	4555.00	4550.00	-80.00	1	869
10:49:18	4550.00	4555.00	4550.00	-80.00	1	868
10:49:18	4545.00	4550.00	4550.00	-80.00	1	867
10:49:18	4545.00	4550.00	4550.00	-80.00	1	866
10:48:49	4550.00	4555.00	4550.00	-80.00	1	865
10:48:49	4550.00	4555.00	4550.00	-80.00	3	864
10:48:46	4550.00	4555.00	4550.00	-80.00	1	861
10:48:45	4550.00	4555.00	4550.00	-80.00	1	860
10:48:37	4550.00	4555.00	4550.00	-80.00	1	859
10:47:51	4550.00	4555.00	4550.00	-80.00	1	858
10:47:31	4550.00	4555.00	4550.00	-80.00	1	857
10:47:26	4550.00	4555.00	4550.00	-80.00	1	856
10:47:26	4550.00	4555.00	4550.00	-80.00	1	855
10:47:21	4550.00	4555.00	4550.00	-80.00	1	854
10:46:41	4550.00	4555.00	4550.00	-80.00	1	853
10:46:03	4555.00	4560.00	4555.00	-75.00	1	852
10:46:01	4555.00	4560.00	4555.00	-75.00	1	851
10:45:53	4555.00	4560.00	4550.00	-80.00	8	850
10:45:53	4555.00	4560.00	4555.00	-75.00	6	842
10:44:01	4555.00	4560.00	4555.00	-75.00	1	836
10:42:43	4550.00	4555.00	4555.00	-75.00	1	835
10:42:37	4550.00	4555.00	4550.00	-80.00	1	834
10:42:36	4555.00	4565.00	4555.00	-75.00	10	833
10:42:19	4560.00	4565.00	4560.00	-70.00	1	823
10:41:53	4560.00	4565.00	4565.00	-65.00	1	822
10:40:52	4560.00	4565.00	4560.00	-70.00	1	821
10:40:22	4560.00	4570.00	4560.00	-70.00	1	820
10:39:52	4565.00	4570.00	4565.00	-65.00	1	819
10:39:52	4560.00	4565.00	4565.00	-65.00	1	818
10:39:45	4560.00	4565.00	4560.00	-70.00	1	817
10:39:43	4565.00	4570.00	4565.00	-65.00	3	816
10:37:37	4565.00	4570.00	4565.00	-65.00	2	813
10:36:20	4565.00	4570.00	4565.00	-65.00	1	811
10:33:09	4565.00	4570.00	4565.00	-65.00	1	810
10:33:06	4560.00	4565.00	4560.00	-70.00	1	809
10:32:35	4560.00	4565.00	4560.00	-70.00	1	808
10:31:27	4560.00	4565.00	4560.00	-70.00	1	807
10:31:26	4560.00	4570.00	4560.00	-70.00	1	806
10:31:20	4555.00	4560.00	4560.00	-70.00	1	805
10:30:31	4560.00	4565.00	4560.00	-70.00	1	804
10:30:31	4560.00	4565.00	4560.00	-70.00	2	803
10:30:31	4560.00	4565.00	4560.00	-70.00	5	801
10:29:35	4565.00	4570.00	4565.00	-65.00	4	796
10:29:35	4565.00	4570.00	4565.00	-65.00	1	792
10:27:55	4570.00	4575.00	4570.00	-60.00	1	791
10:27:52	4575.00	4580.00	4575.00	-55.00	2	790
10:27:40	4575.00	4580.00	4575.00	-55.00	1	788
10:22:58	4575.00	4580.00	4575.00	-55.00	2	787
10:21:46	4570.00	4575.00	4575.00	-55.00	1	785
10:20:40	4570.00	4575.00	4570.00	-60.00	1	784
10:20:08	4570.00	4575.00	4570.00	-60.00	1	783
10:20:04	4570.00	4575.00	4570.00	-60.00	1	782
10:18:51	4570.00	4575.00	4575.00	-55.00	1	781
10:17:37	4570.00	4575.00	4575.00	-55.00	1	780
10:17:07	4565.00	4575.00	4575.00	-55.00	1	779
10:16:57	4570.00	4575.00	4570.00	-60.00	1	778
10:16:57	4565.00	4570.00	4570.00	-60.00	4	777
10:14:39	4570.00	4575.00	4570.00	-60.00	1	773
10:14:39	4570.00	4575.00	4570.00	-60.00	1	772
10:14:39	4570.00	4575.00	4570.00	-60.00	1	771
10:14:17	4570.00	4575.00	4570.00	-60.00	1	770
10:14:16	4570.00	4580.00	4570.00	-60.00	2	769
10:14:07	4570.00	4580.00	4570.00	-60.00	1	767
10:14:07	4570.00	4580.00	4570.00	-60.00	1	766
10:14:07	4575.00	4580.00	4575.00	-55.00	2	765
10:13:59	4575.00	4580.00	4575.00	-55.00	1	763
10:12:21	4575.00	4580.00	4575.00	-55.00	1	762
10:12:21	4575.00	4580.00	4575.00	-55.00	1	761
10:12:21	4575.00	4580.00	4575.00	-55.00	2	760
10:10:28	4575.00	4580.00	4575.00	-55.00	5	758
10:09:25	4575.00	4580.00	4575.00	-55.00	1	753
10:09:11	4575.00	4580.00	4575.00	-55.00	1	752
10:08:40	4575.00	4580.00	4575.00	-55.00	1	751
10:07:55	4580.00	4585.00	4580.00	-50.00	1	750
10:07:52	4580.00	4585.00	4580.00	-50.00	1	749
10:05:02	4585.00	4590.00	4585.00	-45.00	3	748
10:01:54	4575.00	4590.00	4575.00	-55.00	2	745
10:01:36	4575.00	4590.00	4575.00	-55.00	1	743
10:01:29	4580.00	4590.00	4580.00	-50.00	1	742
10:01:28	4580.00	4590.00	4580.00	-50.00	5	741
10:00:26	4580.00	4585.00	4580.00	-50.00	1	736
09:55:51	4580.00	4590.00	4590.00	-40.00	1	735
09:55:19	4580.00	4590.00	4580.00	-50.00	2	734
09:55:19	4580.00	4590.00	4580.00	-50.00	1	732
09:53:56	4580.00	4590.00	4580.00	-50.00	1	731
09:53:34	4575.00	4580.00	4580.00	-50.00	1	730
09:53:29	4580.00	4585.00	4580.00	-50.00	5	729
09:53:22	4580.00	4585.00	4580.00	-50.00	1	724
09:53:15	4580.00	4585.00	4580.00	-50.00	1	723
09:53:14	4580.00	4585.00	4580.00	-50.00	1	722
09:53:14	4580.00	4585.00	4580.00	-50.00	1	721
09:53:14	4580.00	4585.00	4580.00	-50.00	1	720
09:53:14	4585.00	4590.00	4585.00	-45.00	4	719
09:53:14	4585.00	4590.00	4585.00	-45.00	5	715
09:53:14	4585.00	4590.00	4585.00	-45.00	8	710
09:50:35	4590.00	4595.00	4590.00	-40.00	1	702
09:50:25	4585.00	4590.00	4590.00	-40.00	1	701
09:50:10	4590.00	4600.00	4590.00	-40.00	1	700
09:50:10	4590.00	4600.00	4590.00	-40.00	1	699
09:49:24	4590.00	4610.00	4590.00	-40.00	1	698
09:49:20	4600.00	4610.00	4600.00	-30.00	2	697
09:49:20	4605.00	4615.00	4605.00	-25.00	3	695
09:49:20	4605.00	4615.00	4605.00	-25.00	1	692
09:48:19	4605.00	4615.00	4615.00	-15.00	1	691
09:47:57	4610.00	4615.00	4610.00	-20.00	1	690
09:47:21	4605.00	4615.00	4615.00	-15.00	1	689
09:46:44	4610.00	4615.00	4615.00	-15.00	2	688
09:46:44	4610.00	4615.00	4615.00	-15.00	1	686
09:46:44	4605.00	4610.00	4610.00	-20.00	2	685
09:46:10	4605.00	4615.00	4615.00	-15.00	1	683
09:44:53	4615.00	4620.00	4615.00	-15.00	1	682
09:44:49	4615.00	4620.00	4615.00	-15.00	1	681
09:44:33	4615.00	4620.00	4620.00	-10.00	1	680
09:44:25	4615.00	4620.00	4620.00	-10.00	1	679
09:44:21	4610.00	4615.00	4615.00	-15.00	1	678
09:44:04	4610.00	4615.00	4615.00	-15.00	1	677
09:43:39	4610.00	4615.00	4615.00	-15.00	1	676
09:43:33	4610.00	4615.00	4610.00	-20.00	1	675
09:43:09	4610.00	4615.00	4610.00	-20.00	1	674
09:43:09	4605.00	4610.00	4610.00	-20.00	3	673
09:43:09	4605.00	4610.00	4610.00	-20.00	1	670
09:43:05	4605.00	4610.00	4610.00	-20.00	1	669
09:42:57	4605.00	4610.00	4610.00	-20.00	2	668
09:42:34	4605.00	4610.00	4610.00	-20.00	1	666
09:42:30	4605.00	4610.00	4610.00	-20.00	1	665
09:42:29	4600.00	4605.00	4605.00	-25.00	8	664
09:42:29	4590.00	4600.00	4600.00	-30.00	4	656
09:41:25	4590.00	4600.00	4590.00	-40.00	1	652
09:39:06	4580.00	4590.00	4580.00	-50.00	1	651
09:38:36	4585.00	4590.00	4585.00	-45.00	1	650
09:38:36	4585.00	4590.00	4585.00	-45.00	1	649
09:37:55	4585.00	4590.00	4585.00	-45.00	1	648
09:37:06	4585.00	4595.00	4585.00	-45.00	1	647
09:36:44	4585.00	4595.00	4585.00	-45.00	1	646
09:36:13	4590.00	4600.00	4590.00	-40.00	1	645
09:34:04	4580.00	4595.00	4580.00	-50.00	1	644
09:33:15	4580.00	4585.00	4585.00	-45.00	1	643
09:33:13	4580.00	4585.00	4585.00	-45.00	1	642
09:33:12	4580.00	4585.00	4585.00	-45.00	1	641
09:32:50	4580.00	4585.00	4585.00	-45.00	1	640
09:32:16	4580.00	4590.00	4580.00	-50.00	1	639
09:31:37	4580.00	4590.00	4580.00	-50.00	1	638
09:30:58	4580.00	4590.00	4580.00	-50.00	2	637
09:30:57	4580.00	4590.00	4580.00	-50.00	2	635
09:30:19	4585.00	4590.00	4585.00	-45.00	2	633
09:29:21	4585.00	4590.00	4590.00	-40.00	1	631
09:27:48	4590.00	4600.00	4590.00	-40.00	3	630
09:27:47	4590.00	4600.00	4590.00	-40.00	1	627
09:26:43	4585.00	4590.00	4590.00	-40.00	1	626
09:26:41	4580.00	4585.00	4585.00	-45.00	1	625
09:24:46	4580.00	4585.00	4580.00	-50.00	1	624
09:24:37	4585.00	4590.00	4585.00	-45.00	1	623
09:23:14	4580.00	4585.00	4585.00	-45.00	1	622
09:23:04	4585.00	4595.00	4585.00	-45.00	2	621
09:22:28	4590.00	4595.00	4590.00	-40.00	1	619
09:22:08	4590.00	4595.00	4590.00	-40.00	1	618
09:21:44	4595.00	4605.00	4595.00	-35.00	1	617
09:21:16	4600.00	4605.00	4600.00	-30.00	1	616
09:20:18	4600.00	4605.00	4600.00	-30.00	1	615
09:20:14	4600.00	4605.00	4600.00	-30.00	1	614
09:20:14	4600.00	4605.00	4605.00	-25.00	1	613
09:20:04	4600.00	4605.00	4605.00	-25.00	1	612
09:19:48	4600.00	4610.00	4610.00	-20.00	1	611
09:19:27	4605.00	4610.00	4605.00	-25.00	2	610
09:19:26	4600.00	4605.00	4605.00	-25.00	2	608
09:19:26	4600.00	4605.00	4605.00	-25.00	1	606
09:19:26	4600.00	4605.00	4605.00	-25.00	1	605
09:19:26	4600.00	4605.00	4605.00	-25.00	1	604
09:19:26	4595.00	4600.00	4600.00	-30.00	4	603
09:19:26	4590.00	4595.00	4595.00	-35.00	3	599
09:19:26	4590.00	4595.00	4595.00	-35.00	1	596
09:19:00	4580.00	4585.00	4585.00	-45.00	1	595
09:19:00	4580.00	4585.00	4585.00	-45.00	1	594
09:18:58	4580.00	4585.00	4585.00	-45.00	1	593
09:18:03	4580.00	4585.00	4585.00	-45.00	1	592
09:18:02	4580.00	4585.00	4585.00	-45.00	1	591
09:17:16	4580.00	4585.00	4585.00	-45.00	1	590
09:17:04	4580.00	4585.00	4585.00	-45.00	1	589
09:16:40	4585.00	4590.00	4585.00	-45.00	1	588
09:16:32	4585.00	4595.00	4585.00	-45.00	1	587
09:16:24	4585.00	4590.00	4590.00	-40.00	1	586
09:16:20	4590.00	4595.00	4590.00	-40.00	1	585
09:16:15	4585.00	4590.00	4590.00	-40.00	3	584
09:16:12	4585.00	4595.00	4595.00	-35.00	1	581
09:16:12	4590.00	4595.00	4590.00	-40.00	1	580
09:16:06	4600.00	4605.00	4600.00	-30.00	1	579
09:16:06	4600.00	4605.00	4600.00	-30.00	1	578
09:16:06	4605.00	4610.00	4605.00	-25.00	6	577
09:16:06	4605.00	4610.00	4605.00	-25.00	1	571
09:15:51	4605.00	4610.00	4610.00	-20.00	1	570
09:15:46	4605.00	4610.00	4610.00	-20.00	1	569
09:15:30	4605.00	4610.00	4610.00	-20.00	1	568
09:15:21	4605.00	4610.00	4610.00	-20.00	1	567
09:14:59	4610.00	4615.00	4610.00	-20.00	2	566
09:14:49	4605.00	4615.00	4615.00	-15.00	1	564
09:14:39	4605.00	4615.00	4615.00	-15.00	1	563
09:14:38	4610.00	4620.00	4610.00	-20.00	2	562
09:14:35	4605.00	4610.00	4610.00	-20.00	1	560
09:14:32	4615.00	4620.00	4615.00	-15.00	1	559
09:14:32	4600.00	4620.00	4620.00	-10.00	1	558
09:14:32	4600.00	4620.00	4620.00	-10.00	1	557
09:14:32	4600.00	4620.00	4620.00	-10.00	1	556
09:14:32	4600.00	4620.00	4620.00	-10.00	1	555
09:14:32	4600.00	4620.00	4620.00	-10.00	1	554
09:14:32	4600.00	4615.00	4615.00	-15.00	1	553
09:14:32	4600.00	4610.00	4610.00	-20.00	1	552
09:14:29	4600.00	4610.00	4610.00	-20.00	1	551
09:14:27	4600.00	4610.00	4610.00	-20.00	1	550
09:14:25	4595.00	4610.00	4610.00	-20.00	2	549
09:14:24	4595.00	4610.00	4610.00	-20.00	1	547
09:14:20	4595.00	4610.00	4610.00	-20.00	1	546
09:14:17	4595.00	4610.00	4610.00	-20.00	2	545
09:14:16	4595.00	4605.00	4605.00	-25.00	1	543
09:14:04	4595.00	4605.00	4605.00	-25.00	5	542
09:14:04	4590.00	4600.00	4600.00	-30.00	8	537
09:13:45	4590.00	4600.00	4590.00	-40.00	1	529
09:13:25	4585.00	4595.00	4595.00	-35.00	1	528
09:13:25	4585.00	4595.00	4595.00	-35.00	1	527
09:13:23	4580.00	4590.00	4590.00	-40.00	1	526
09:13:23	4580.00	4585.00	4585.00	-45.00	1	525
09:13:23	4570.00	4580.00	4580.00	-50.00	2	524
09:13:14	4565.00	4580.00	4565.00	-65.00	1	522
09:13:09	4570.00	4580.00	4570.00	-60.00	2	521
09:13:03	4570.00	4580.00	4570.00	-60.00	1	519
09:13:03	4570.00	4580.00	4580.00	-50.00	1	518
09:13:03	4565.00	4570.00	4580.00	-50.00	1	517
09:13:03	4565.00	4570.00	4570.00	-60.00	2	516
09:13:03	4575.00	4580.00	4570.00	-60.00	3	514
09:13:03	4575.00	4580.00	4575.00	-55.00	1	511
09:12:36	4585.00	4590.00	4585.00	-45.00	1	510
09:12:35	4580.00	4585.00	4585.00	-45.00	1	509
09:12:35	4575.00	4580.00	4580.00	-50.00	1	508
09:12:25	4570.00	4575.00	4575.00	-55.00	1	507
09:12:25	4570.00	4575.00	4575.00	-55.00	1	506
09:12:16	4565.00	4570.00	4570.00	-60.00	1	505
09:12:13	4570.00	4575.00	4570.00	-60.00	1	504
09:12:08	4565.00	4570.00	4570.00	-60.00	1	503
09:12:01	4570.00	4580.00	4570.00	-60.00	1	502
09:12:01	4570.00	4580.00	4570.00	-60.00	1	501
09:11:55	4570.00	4580.00	4570.00	-60.00	1	500
09:11:50	4575.00	4580.00	4575.00	-55.00	1	499
09:11:49	4575.00	4580.00	4575.00	-55.00	1	498
09:11:45	4575.00	4580.00	4575.00	-55.00	1	497
09:11:44	4575.00	4580.00	4575.00	-55.00	1	496
09:11:32	4580.00	4585.00	4580.00	-50.00	1	495
09:11:32	4580.00	4585.00	4580.00	-50.00	1	494
09:11:32	4580.00	4585.00	4580.00	-50.00	1	493
09:11:32	4580.00	4585.00	4580.00	-50.00	1	492
09:10:54	4585.00	4590.00	4585.00	-45.00	2	491
09:10:30	4590.00	4595.00	4590.00	-40.00	1	489
09:10:27	4590.00	4600.00	4590.00	-40.00	1	488
09:10:17	4590.00	4600.00	4590.00	-40.00	1	487
09:10:14	4595.00	4600.00	4595.00	-35.00	1	486
09:10:09	4600.00	4605.00	4600.00	-30.00	3	485
09:10:00	4600.00	4605.00	4600.00	-30.00	1	482
09:09:51	4595.00	4600.00	4600.00	-30.00	1	481
09:09:49	4590.00	4595.00	4595.00	-35.00	1	480
09:09:49	4590.00	4595.00	4595.00	-35.00	1	479
09:09:47	4590.00	4595.00	4595.00	-35.00	1	478
09:09:31	4585.00	4590.00	4590.00	-40.00	1	477
09:09:09	4580.00	4585.00	4585.00	-45.00	1	476
09:08:55	4580.00	4585.00	4585.00	-45.00	1	475
09:08:33	4585.00	4595.00	4585.00	-45.00	1	474
09:08:30	4595.00	4605.00	4595.00	-35.00	1	473
09:08:26	4600.00	4605.00	4600.00	-30.00	1	472
09:08:26	4595.00	4600.00	4600.00	-30.00	2	471
09:08:20	4580.00	4595.00	4595.00	-35.00	1	469
09:08:20	4580.00	4590.00	4590.00	-40.00	2	468
09:08:20	4580.00	4585.00	4585.00	-45.00	1	466
09:08:20	4575.00	4580.00	4580.00	-50.00	1	465
09:08:10	4575.00	4580.00	4575.00	-55.00	1	464
09:08:09	4575.00	4580.00	4580.00	-50.00	1	463
09:08:02	4575.00	4580.00	4580.00	-50.00	1	462
09:08:01	4575.00	4580.00	4580.00	-50.00	1	461
09:08:00	4580.00	4590.00	4580.00	-50.00	4	460
09:07:56	4585.00	4590.00	4585.00	-45.00	1	456
09:07:36	4585.00	4595.00	4585.00	-45.00	1	455
09:07:34	4585.00	4590.00	4590.00	-40.00	1	454
09:07:33	4590.00	4595.00	4590.00	-40.00	1	453
09:07:33	4595.00	4600.00	4595.00	-35.00	2	452
09:07:33	4595.00	4600.00	4595.00	-35.00	1	450
09:07:33	4595.00	4600.00	4595.00	-35.00	2	449
09:07:33	4595.00	4600.00	4595.00	-35.00	1	447
09:07:28	4600.00	4610.00	4600.00	-30.00	1	446
09:07:26	4600.00	4605.00	4600.00	-30.00	2	445
09:07:26	4600.00	4605.00	4605.00	-25.00	1	443
09:07:22	4605.00	4610.00	4605.00	-25.00	1	442
09:07:22	4600.00	4610.00	4610.00	-20.00	1	441
09:07:21	4600.00	4610.00	4600.00	-30.00	1	440
09:07:17	4595.00	4610.00	4610.00	-20.00	1	439
09:07:15	4600.00	4610.00	4600.00	-30.00	3	438
09:07:13	4595.00	4605.00	4610.00	-20.00	1	435
09:07:13	4595.00	4605.00	4605.00	-25.00	1	434
09:07:09	4590.00	4595.00	4595.00	-35.00	1	433
09:07:06	4590.00	4595.00	4595.00	-35.00	1	432
09:07:06	4590.00	4595.00	4595.00	-35.00	1	431
09:07:03	4590.00	4595.00	4595.00	-35.00	1	430
09:07:02	4590.00	4595.00	4595.00	-35.00	1	429
09:06:57	4590.00	4595.00	4590.00	-40.00	1	428
09:06:56	4585.00	4590.00	4590.00	-40.00	1	427
09:06:53	4590.00	4595.00	4590.00	-40.00	1	426
09:06:51	4580.00	4590.00	4590.00	-40.00	1	425
09:06:47	4580.00	4590.00	4590.00	-40.00	1	424
09:06:42	4575.00	4580.00	4580.00	-50.00	1	423
09:06:42	4575.00	4580.00	4580.00	-50.00	1	422
09:06:42	4575.00	4580.00	4580.00	-50.00	3	421
09:06:37	4570.00	4575.00	4575.00	-55.00	1	418
09:06:36	4570.00	4575.00	4575.00	-55.00	1	417
09:06:21	4565.00	4570.00	4570.00	-60.00	1	416
09:06:18	4565.00	4570.00	4570.00	-60.00	1	415
09:06:17	4565.00	4570.00	4570.00	-60.00	1	414
09:06:16	4565.00	4570.00	4570.00	-60.00	1	413
09:06:12	4570.00	4575.00	4570.00	-60.00	1	412
09:06:06	4560.00	4565.00	4565.00	-65.00	1	411
09:06:03	4560.00	4565.00	4565.00	-65.00	1	410
09:06:00	4555.00	4560.00	4560.00	-70.00	1	409
09:05:59	4555.00	4560.00	4560.00	-70.00	1	408
09:05:54	4555.00	4560.00	4560.00	-70.00	1	407
09:05:49	4550.00	4555.00	4555.00	-75.00	1	406
09:05:48	4550.00	4555.00	4555.00	-75.00	1	405
09:05:38	4545.00	4550.00	4550.00	-80.00	1	404
09:05:36	4545.00	4550.00	4550.00	-80.00	1	403
09:05:22	4540.00	4545.00	4545.00	-85.00	1	402
09:05:22	4540.00	4545.00	4545.00	-85.00	1	401
09:05:18	4535.00	4540.00	4540.00	-90.00	2	400
09:05:09	4535.00	4540.00	4535.00	-95.00	1	398
09:05:06	4530.00	4535.00	4535.00	-95.00	1	397
09:05:06	4530.00	4535.00	4535.00	-95.00	1	396
09:05:03	4530.00	4535.00	4535.00	-95.00	1	395
09:05:00	4530.00	4535.00	4535.00	-95.00	1	394
09:04:59	4530.00	4535.00	4535.00	-95.00	1	393
09:04:59	4530.00	4535.00	4535.00	-95.00	1	392
09:04:55	4530.00	4535.00	4535.00	-95.00	1	391
09:04:50	4530.00	4535.00	4535.00	-95.00	1	390
09:04:42	4530.00	4540.00	4540.00	-90.00	1	389
09:04:40	4530.00	4540.00	4530.00	-100.00	1	388
09:04:39	4530.00	4540.00	4530.00	-100.00	1	387
09:04:38	4530.00	4535.00	4540.00	-90.00	1	386
09:04:38	4530.00	4535.00	4535.00	-95.00	1	385
09:04:37	4530.00	4535.00	4535.00	-95.00	1	384
09:04:37	4530.00	4535.00	4535.00	-95.00	1	383
09:04:36	4530.00	4535.00	4535.00	-95.00	1	382
09:04:36	4530.00	4540.00	4530.00	-100.00	1	381
09:04:36	4530.00	4540.00	4530.00	-100.00	1	380
09:04:35	4530.00	4540.00	4530.00	-100.00	8	379
09:04:35	4535.00	4540.00	4535.00	-95.00	8	371
09:04:33	4535.00	4545.00	4535.00	-95.00	1	363
09:04:32	4535.00	4545.00	4545.00	-85.00	1	362
09:04:32	4535.00	4545.00	4545.00	-85.00	1	361
09:04:31	4535.00	4540.00	4540.00	-90.00	1	360
09:04:31	4535.00	4540.00	4535.00	-95.00	1	359
09:04:31	4535.00	4540.00	4535.00	-95.00	3	358
09:04:31	4535.00	4545.00	4535.00	-95.00	3	355
09:04:31	4540.00	4550.00	4540.00	-90.00	5	352
09:04:31	4540.00	4550.00	4540.00	-90.00	8	347
09:04:31	4540.00	4550.00	4540.00	-90.00	3	339
09:04:31	4545.00	4555.00	4545.00	-85.00	3	336
09:04:31	4545.00	4555.00	4545.00	-85.00	8	333
09:04:31	4545.00	4555.00	4545.00	-85.00	2	325
09:04:31	4545.00	4555.00	4545.00	-85.00	1	323
09:04:31	4545.00	4555.00	4545.00	-85.00	4	322
09:04:31	4550.00	4560.00	4550.00	-80.00	5	318
09:04:31	4555.00	4560.00	4555.00	-75.00	1	313
09:04:29	4550.00	4555.00	4555.00	-75.00	1	312
09:04:26	4550.00	4555.00	4555.00	-75.00	1	311
09:04:26	4550.00	4555.00	4555.00	-75.00	1	310
09:04:24	4550.00	4555.00	4550.00	-80.00	1	309
09:04:19	4545.00	4550.00	4550.00	-80.00	1	308
09:04:19	4545.00	4550.00	4550.00	-80.00	1	307
09:04:17	4545.00	4550.00	4550.00	-80.00	1	306
09:04:15	4545.00	4550.00	4550.00	-80.00	1	305
09:04:06	4545.00	4550.00	4545.00	-85.00	1	304
09:04:03	4540.00	4545.00	4545.00	-85.00	1	303
09:04:02	4540.00	4545.00	4545.00	-85.00	1	302
09:03:59	4540.00	4545.00	4545.00	-85.00	1	301
09:03:55	4540.00	4545.00	4540.00	-90.00	2	300
09:03:53	4540.00	4550.00	4540.00	-90.00	1	298
09:03:52	4545.00	4550.00	4545.00	-85.00	1	297
09:03:51	4540.00	4550.00	4540.00	-90.00	1	296
09:03:51	4545.00	4550.00	4545.00	-85.00	1	295
09:03:50	4540.00	4550.00	4540.00	-90.00	1	294
09:03:50	4540.00	4545.00	4545.00	-85.00	1	293
09:03:50	4540.00	4545.00	4545.00	-85.00	1	292
09:03:47	4540.00	4545.00	4545.00	-85.00	1	291
09:03:44	4535.00	4540.00	4540.00	-90.00	1	290
09:03:44	4540.00	4550.00	4540.00	-90.00	1	289
09:03:42	4540.00	4550.00	4540.00	-90.00	2	288
09:03:41	4540.00	4545.00	4545.00	-85.00	1	286
09:03:38	4535.00	4545.00	4545.00	-85.00	1	285
09:03:36	4540.00	4545.00	4540.00	-90.00	1	284
09:03:35	4535.00	4540.00	4540.00	-90.00	1	283
09:03:34	4535.00	4540.00	4540.00	-90.00	1	282
09:03:33	4540.00	4545.00	4540.00	-90.00	1	281
09:03:30	4540.00	4545.00	4540.00	-90.00	1	280
09:03:30	4540.00	4545.00	4540.00	-90.00	1	279
09:03:23	4540.00	4545.00	4540.00	-90.00	1	278
09:03:23	4535.00	4540.00	4540.00	-90.00	2	277
09:03:23	4535.00	4540.00	4540.00	-90.00	1	275
09:03:23	4535.00	4540.00	4540.00	-90.00	4	274
09:03:23	4535.00	4540.00	4540.00	-90.00	1	270
09:03:12	4535.00	4545.00	4535.00	-95.00	1	269
09:03:11	4535.00	4545.00	4530.00	-100.00	2	268
09:03:11	4535.00	4545.00	4535.00	-95.00	1	266
09:03:10	4535.00	4545.00	4535.00	-95.00	1	265
09:03:08	4530.00	4545.00	4545.00	-85.00	1	264
09:03:07	4530.00	4545.00	4545.00	-85.00	1	263
09:03:04	4535.00	4545.00	4535.00	-95.00	1	262
09:03:04	4535.00	4545.00	4545.00	-85.00	1	261
09:02:58	4530.00	4550.00	4550.00	-80.00	1	260
09:02:58	4535.00	4555.00	4530.00	-100.00	1	259
09:02:58	4535.00	4555.00	4535.00	-95.00	1	258
09:02:58	4530.00	4555.00	4555.00	-75.00	1	257
09:02:56	4555.00	4560.00	4540.00	-90.00	2	256
09:02:56	4555.00	4560.00	4545.00	-85.00	1	254
09:02:56	4555.00	4560.00	4550.00	-80.00	2	253
09:02:56	4555.00	4560.00	4555.00	-75.00	3	251
09:02:56	4555.00	4560.00	4555.00	-75.00	1	248
09:02:53	4555.00	4565.00	4555.00	-75.00	1	247
09:02:53	4555.00	4565.00	4555.00	-75.00	1	246
09:02:53	4555.00	4565.00	4555.00	-75.00	2	245
09:02:51	4560.00	4570.00	4560.00	-70.00	1	243
09:02:51	4560.00	4570.00	4570.00	-60.00	1	242
09:02:44	4555.00	4570.00	4555.00	-75.00	1	241
09:02:44	4555.00	4570.00	4555.00	-75.00	1	240
09:02:43	4555.00	4570.00	4570.00	-60.00	1	239
09:02:36	4555.00	4570.00	4555.00	-75.00	1	238
09:02:35	4555.00	4560.00	4560.00	-70.00	1	237
09:02:35	4560.00	4570.00	4560.00	-70.00	1	236
09:02:33	4560.00	4570.00	4560.00	-70.00	1	235
09:02:30	4550.00	4560.00	4560.00	-70.00	1	234
09:02:29	4555.00	4560.00	4560.00	-70.00	1	233
09:02:28	4555.00	4575.00	4575.00	-55.00	1	232
09:02:28	4560.00	4575.00	4555.00	-75.00	2	231
09:02:28	4560.00	4575.00	4560.00	-70.00	2	229
09:02:28	4555.00	4575.00	4575.00	-55.00	1	227
09:02:25	4560.00	4570.00	4560.00	-70.00	1	226
09:02:24	4560.00	4575.00	4560.00	-70.00	1	225
09:02:24	4565.00	4585.00	4565.00	-65.00	1	224
09:02:22	4560.00	4575.00	4590.00	-40.00	1	223
09:02:22	4560.00	4575.00	4585.00	-45.00	3	222
09:02:22	4560.00	4575.00	4580.00	-50.00	5	219
09:02:22	4560.00	4575.00	4575.00	-55.00	1	214
09:02:22	4565.00	4580.00	4565.00	-65.00	1	213
09:02:20	4565.00	4580.00	4580.00	-50.00	1	212
09:02:19	4560.00	4565.00	4565.00	-65.00	2	211
09:02:19	4570.00	4575.00	4570.00	-60.00	1	209
09:02:19	4580.00	4590.00	4580.00	-50.00	3	208
09:02:19	4580.00	4590.00	4580.00	-50.00	2	205
09:02:18	4580.00	4595.00	4580.00	-50.00	1	203
09:02:18	4585.00	4595.00	4585.00	-45.00	3	202
09:02:18	4590.00	4600.00	4590.00	-40.00	1	199
09:02:15	4590.00	4600.00	4590.00	-40.00	1	198
09:02:10	4590.00	4595.00	4595.00	-35.00	1	197
09:02:09	4590.00	4595.00	4590.00	-40.00	1	196
09:02:06	4595.00	4600.00	4595.00	-35.00	1	195
09:02:06	4595.00	4600.00	4595.00	-35.00	1	194
09:01:59	4600.00	4610.00	4600.00	-30.00	3	193
09:01:56	4600.00	4605.00	4605.00	-25.00	1	190
09:01:56	4600.00	4605.00	4605.00	-25.00	1	189
09:01:55	4600.00	4610.00	4600.00	-30.00	1	188
09:01:54	4600.00	4610.00	4600.00	-30.00	1	187
09:01:54	4600.00	4610.00	4600.00	-30.00	2	186
09:01:52	4600.00	4610.00	4600.00	-30.00	1	184
09:01:50	4605.00	4610.00	4605.00	-25.00	2	183
09:01:50	4610.00	4615.00	4610.00	-20.00	1	181
09:01:50	4610.00	4615.00	4610.00	-20.00	1	180
09:01:49	4610.00	4615.00	4610.00	-20.00	1	179
09:01:48	4610.00	4615.00	4615.00	-15.00	1	178
09:01:47	4610.00	4620.00	4610.00	-20.00	1	177
09:01:47	4610.00	4620.00	4610.00	-20.00	1	176
09:01:45	4615.00	4620.00	4615.00	-15.00	3	175
09:01:45	4615.00	4620.00	4615.00	-15.00	6	172
09:01:45	4615.00	4620.00	4615.00	-15.00	1	166
09:01:45	4615.00	4625.00	4615.00	-15.00	1	165
09:01:45	4620.00	4625.00	4620.00	-10.00	3	164
09:01:45	4620.00	4625.00	4620.00	-10.00	1	161
09:01:34	4620.00	4625.00	4620.00	-10.00	1	160
09:01:33	4615.00	4625.00	4615.00	-15.00	1	159
09:01:33	4620.00	4625.00	4620.00	-10.00	1	158
09:01:24	4610.00	4620.00	4620.00	-10.00	1	157
09:01:22	4615.00	4620.00	4615.00	-15.00	1	156
09:01:22	4615.00	4620.00	4615.00	-15.00	1	155
09:01:22	4615.00	4620.00	4620.00	-10.00	1	154
09:01:21	4615.00	4620.00	4615.00	-15.00	1	153
09:01:21	4615.00	4620.00	4615.00	-15.00	1	152
09:01:21	4620.00	4630.00	4620.00	-10.00	2	151
09:01:21	4620.00	4630.00	4620.00	-10.00	2	149
09:01:21	4620.00	4630.00	4620.00	-10.00	4	147
09:01:18	4625.00	4635.00	4625.00	-5.00	1	143
09:01:16	4620.00	4630.00	4630.00	0	1	142
09:01:15	4620.00	4630.00	4630.00	0	1	141
09:01:14	4620.00	4630.00	4620.00	-10.00	1	140
09:01:14	4620.00	4625.00	4625.00	-5.00	1	139
09:01:14	4625.00	4635.00	4625.00	-5.00	2	138
09:01:14	4625.00	4640.00	4625.00	-5.00	2	136
09:01:13	4630.00	4640.00	4630.00	0	1	134
09:01:13	4625.00	4635.00	4635.00	+5.00	1	133
09:01:12	4630.00	4635.00	4630.00	0	1	132
09:01:08	4625.00	4635.00	4635.00	+5.00	1	131
09:01:04	4620.00	4630.00	4630.00	0	1	130
09:01:04	4625.00	4640.00	4625.00	-5.00	1	129
09:01:01	4625.00	4635.00	4625.00	-5.00	1	128
09:00:59	4625.00	4635.00	4635.00	+5.00	1	127
09:00:56	4615.00	4620.00	4620.00	-10.00	1	126
09:00:56	4620.00	4640.00	4620.00	-10.00	2	125
09:00:50	4615.00	4635.00	4610.00	-20.00	2	123
09:00:50	4615.00	4635.00	4615.00	-15.00	2	121
09:00:50	4615.00	4625.00	4625.00	-5.00	2	119
09:00:50	4615.00	4625.00	4625.00	-5.00	1	117
09:00:48	4615.00	4625.00	4625.00	-5.00	1	116
09:00:47	4610.00	4615.00	4615.00	-15.00	2	115
09:00:47	4620.00	4625.00	4620.00	-10.00	1	113
09:00:47	4620.00	4625.00	4620.00	-10.00	1	112
09:00:47	4630.00	4635.00	4630.00	0	2	111
09:00:47	4630.00	4635.00	4630.00	0	1	109
09:00:45	4630.00	4640.00	4630.00	0	1	108
09:00:45	4640.00	4645.00	4640.00	+10.00	1	107
09:00:45	4630.00	4645.00	4645.00	+15.00	1	106
09:00:44	4640.00	4645.00	4640.00	+10.00	1	105
09:00:44	4630.00	4645.00	4630.00	0	1	104
09:00:44	4630.00	4650.00	4630.00	0	1	103
09:00:44	4630.00	4650.00	4630.00	0	1	102
09:00:44	4630.00	4650.00	4630.00	0	1	101
09:00:42	4635.00	4650.00	4635.00	+5.00	1	100
09:00:42	4635.00	4650.00	4650.00	+20.00	1	99
09:00:40	4645.00	4650.00	4645.00	+15.00	1	98
09:00:38	4635.00	4655.00	4635.00	+5.00	2	97
09:00:38	4635.00	4655.00	4635.00	+5.00	1	95
09:00:38	4635.00	4655.00	4635.00	+5.00	1	94
09:00:38	4640.00	4655.00	4640.00	+10.00	4	93
09:00:34	4640.00	4660.00	4640.00	+10.00	1	89
09:00:31	4640.00	4660.00	4660.00	+30.00	1	88
09:00:31	4640.00	4660.00	4640.00	+10.00	1	87
09:00:31	4645.00	4665.00	4645.00	+15.00	1	86
09:00:31	4645.00	4665.00	4645.00	+15.00	1	85
09:00:28	4645.00	4665.00	4645.00	+15.00	1	84
09:00:28	4660.00	4665.00	4660.00	+30.00	1	83
09:00:28	4645.00	4665.00	4665.00	+35.00	1	82
09:00:27	4645.00	4665.00	4665.00	+35.00	1	81
09:00:27	4645.00	4670.00	4670.00	+40.00	1	80
09:00:26	4650.00	4670.00	4650.00	+20.00	1	79
09:00:26	4650.00	4670.00	4650.00	+20.00	2	78
09:00:26	4650.00	4670.00	4650.00	+20.00	1	76
09:00:26	4655.00	4670.00	4655.00	+25.00	1	75
09:00:26	4655.00	4675.00	4655.00	+25.00	1	74
09:00:26	4660.00	4675.00	4660.00	+30.00	1	73
09:00:26	4660.00	4675.00	4660.00	+30.00	1	72
09:00:26	4660.00	4675.00	4675.00	+45.00	1	71
09:00:21	4675.00	4680.00	4675.00	+45.00	1	70
09:00:20	4655.00	4675.00	4675.00	+45.00	1	69
09:00:19	4655.00	4675.00	4675.00	+45.00	1	68
09:00:18	4655.00	4675.00	4675.00	+45.00	1	67
09:00:14	4655.00	4680.00	4680.00	+50.00	1	66
09:00:13	4655.00	4675.00	4675.00	+45.00	2	65
09:00:13	4655.00	4670.00	4670.00	+40.00	1	63
09:00:13	4655.00	4665.00	4665.00	+35.00	1	62
09:00:13	4650.00	4670.00	4670.00	+40.00	1	61
09:00:13	4650.00	4660.00	4665.00	+35.00	1	60
09:00:13	4650.00	4660.00	4660.00	+30.00	1	59
09:00:13	4650.00	4660.00	4660.00	+30.00	1	58
09:00:13	4650.00	4660.00	4660.00	+30.00	1	57
09:00:13	4650.00	4655.00	4655.00	+25.00	4	56
09:00:13	--	--	4660.00	+30.00	52	52

　

其他人也逛...

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Apple iPhone 17 (256G)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

GARMIN VENU 3 GPS 智慧腕錶

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值6, 000元

POCO F8 Ultra 16GB/512GB

Samsung Galaxy A56 5G (8G/256G)

宏碁11月營收年增8.1% 桌機與電...

國邑肺高壓新藥三期啟動同步展...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】多收跌☆
‧【能源盤後】下挫☆
‧聯電ADR8日上漲0.03美元漲幅0.3...

加密貨幣

比特幣BTC	89837.64	-586.95	-0.65%
以太幣ETH	3094.11	33.10	1.08%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	577.39	-21.30	-3.56%
萊特幣LTC	82.85	1.43	1.75%
卡達幣ADA	0.428131	0.01	2.71%
波場幣TRX	0.280952	-0.01	-2.07%
恆星幣XLM	0.239019	0.00	0.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。