最新路透：中國明年將發行人民幣3兆特別國債史上最多熱門台灣金、輸銀公布明年預算報告淨利皆估雙位數成長

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

2535.00 ▼-115.00 -4.34% 63.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-115.00	2,487	2535.00	30	2540.00	4	2655.00	2655.00	2535.00	2650.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2535.00	2540.00	2535.00	-115.00	4	2487
13:30:00	2530.00	2535.00	2535.00	-115.00	230	2483
13:24:59	2535.00	2540.00	2535.00	-115.00	1	2253
13:24:57	2535.00	2540.00	2535.00	-115.00	1	2252
13:24:55	2535.00	2540.00	2540.00	-110.00	1	2251
13:24:50	2535.00	2540.00	2540.00	-110.00	1	2250
13:24:48	2535.00	2540.00	2540.00	-110.00	1	2249
13:24:40	2535.00	2540.00	2540.00	-110.00	1	2248
13:24:39	2535.00	2540.00	2540.00	-110.00	5	2247
13:24:30	2535.00	2540.00	2535.00	-115.00	1	2242
13:24:30	2535.00	2540.00	2540.00	-110.00	1	2241
13:24:30	2535.00	2540.00	2535.00	-115.00	1	2240
13:24:25	2535.00	2540.00	2535.00	-115.00	1	2239
13:24:22	2535.00	2540.00	2535.00	-115.00	1	2238
13:24:21	2535.00	2540.00	2535.00	-115.00	6	2237
13:24:20	2535.00	2540.00	2540.00	-110.00	1	2231
13:24:17	2535.00	2540.00	2540.00	-110.00	1	2230
13:24:09	2535.00	2540.00	2540.00	-110.00	1	2229
13:24:04	2535.00	2540.00	2540.00	-110.00	1	2228
13:24:03	2535.00	2540.00	2540.00	-110.00	1	2227
13:24:03	2535.00	2540.00	2540.00	-110.00	1	2226
13:24:02	2535.00	2540.00	2540.00	-110.00	1	2225
13:24:01	2535.00	2540.00	2540.00	-110.00	1	2224
13:23:45	2535.00	2540.00	2540.00	-110.00	1	2223
13:23:44	2535.00	2540.00	2535.00	-115.00	1	2222
13:23:44	2535.00	2540.00	2535.00	-115.00	1	2221
13:23:41	2535.00	2540.00	2540.00	-110.00	1	2220
13:23:35	2535.00	2540.00	2540.00	-110.00	1	2219
13:23:33	2535.00	2540.00	2535.00	-115.00	1	2218
13:23:33	2535.00	2540.00	2535.00	-115.00	2	2217
13:23:31	2535.00	2540.00	2535.00	-115.00	1	2215
13:23:31	2535.00	2540.00	2540.00	-110.00	1	2214
13:23:28	2535.00	2540.00	2535.00	-115.00	1	2213
13:23:10	2535.00	2540.00	2535.00	-115.00	1	2212
13:23:04	2535.00	2540.00	2535.00	-115.00	1	2211
13:23:04	2535.00	2540.00	2535.00	-115.00	1	2210
13:22:45	2535.00	2540.00	2540.00	-110.00	1	2209
13:22:41	2535.00	2540.00	2540.00	-110.00	1	2208
13:22:31	2535.00	2540.00	2540.00	-110.00	1	2207
13:22:24	2535.00	2540.00	2540.00	-110.00	1	2206
13:22:16	2535.00	2540.00	2540.00	-110.00	1	2205
13:22:13	2535.00	2540.00	2540.00	-110.00	2	2204
13:22:12	2535.00	2540.00	2535.00	-115.00	1	2202
13:22:10	2535.00	2540.00	2535.00	-115.00	1	2201
13:22:10	2535.00	2540.00	2540.00	-110.00	1	2200
13:22:10	2535.00	2540.00	2540.00	-110.00	6	2199
13:22:01	2535.00	2545.00	2545.00	-105.00	1	2193
13:21:56	2540.00	2545.00	2540.00	-110.00	1	2192
13:21:38	2535.00	2540.00	2540.00	-110.00	1	2191
13:21:38	2535.00	2540.00	2540.00	-110.00	1	2190
13:21:38	2535.00	2540.00	2540.00	-110.00	1	2189
13:21:36	2535.00	2540.00	2535.00	-115.00	1	2188
13:21:36	2535.00	2540.00	2535.00	-115.00	1	2187
13:21:36	2535.00	2540.00	2540.00	-110.00	1	2186
13:21:36	2535.00	2540.00	2540.00	-110.00	1	2185
13:21:36	2540.00	2545.00	2540.00	-110.00	2	2184
13:21:31	2540.00	2545.00	2540.00	-110.00	1	2182
13:21:31	2540.00	2545.00	2540.00	-110.00	1	2181
13:21:30	2540.00	2545.00	2540.00	-110.00	5	2180
13:21:27	2540.00	2545.00	2540.00	-110.00	1	2175
13:21:17	2540.00	2545.00	2540.00	-110.00	1	2174
13:21:14	2540.00	2545.00	2540.00	-110.00	1	2173
13:21:07	2540.00	2545.00	2540.00	-110.00	1	2172
13:21:03	2540.00	2545.00	2540.00	-110.00	1	2171
13:21:03	2540.00	2545.00	2540.00	-110.00	2	2170
13:20:59	2540.00	2545.00	2540.00	-110.00	1	2168
13:20:58	2540.00	2545.00	2540.00	-110.00	2	2167
13:20:55	2540.00	2545.00	2540.00	-110.00	1	2165
13:20:35	2540.00	2545.00	2540.00	-110.00	1	2164
13:20:35	2540.00	2545.00	2545.00	-105.00	2	2163
13:20:32	2540.00	2545.00	2540.00	-110.00	2	2161
13:20:32	2540.00	2545.00	2545.00	-105.00	2	2159
13:20:32	2540.00	2545.00	2540.00	-110.00	1	2157
13:20:32	2545.00	2550.00	2545.00	-105.00	2	2156
13:20:18	2545.00	2550.00	2545.00	-105.00	1	2154
13:20:16	2545.00	2550.00	2545.00	-105.00	1	2153
13:20:06	2545.00	2550.00	2545.00	-105.00	1	2152
13:20:05	2545.00	2550.00	2545.00	-105.00	1	2151
13:20:02	2545.00	2550.00	2545.00	-105.00	1	2150
13:20:02	2545.00	2550.00	2545.00	-105.00	1	2149
13:20:00	2545.00	2550.00	2545.00	-105.00	1	2148
13:20:00	2545.00	2550.00	2545.00	-105.00	1	2147
13:19:57	2545.00	2550.00	2540.00	-110.00	1	2146
13:19:57	2545.00	2550.00	2545.00	-105.00	1	2145
13:19:57	2545.00	2550.00	2545.00	-105.00	1	2144
13:19:56	2545.00	2550.00	2545.00	-105.00	14	2143
13:19:56	2545.00	2550.00	2545.00	-105.00	1	2129
13:19:49	2545.00	2550.00	2545.00	-105.00	1	2128
13:19:25	2545.00	2550.00	2545.00	-105.00	1	2127
13:19:07	2545.00	2550.00	2545.00	-105.00	1	2126
13:18:46	2545.00	2550.00	2545.00	-105.00	1	2125
13:18:46	2545.00	2550.00	2545.00	-105.00	1	2124
13:18:26	2545.00	2550.00	2550.00	-100.00	1	2123
13:18:22	2545.00	2550.00	2545.00	-105.00	1	2122
13:17:55	2545.00	2550.00	2550.00	-100.00	1	2121
13:17:51	2545.00	2550.00	2550.00	-100.00	1	2120
13:17:48	2545.00	2550.00	2550.00	-100.00	1	2119
13:17:46	2545.00	2550.00	2545.00	-105.00	1	2118
13:17:46	2550.00	2555.00	2550.00	-100.00	3	2117
13:17:43	2550.00	2555.00	2550.00	-100.00	1	2114
13:16:27	2550.00	2555.00	2550.00	-100.00	1	2113
13:16:22	2550.00	2555.00	2555.00	-95.00	1	2112
13:16:21	2550.00	2555.00	2550.00	-100.00	1	2111
13:16:21	2550.00	2555.00	2550.00	-100.00	2	2110
13:15:36	2550.00	2555.00	2555.00	-95.00	1	2108
13:15:07	2555.00	2560.00	2555.00	-95.00	7	2107
13:15:00	2555.00	2560.00	2555.00	-95.00	2	2100
13:14:54	2555.00	2560.00	2560.00	-90.00	1	2098
13:14:49	2555.00	2560.00	2560.00	-90.00	1	2097
13:14:30	2555.00	2560.00	2555.00	-95.00	3	2096
13:14:30	2555.00	2560.00	2555.00	-95.00	1	2093
13:14:28	2555.00	2560.00	2560.00	-90.00	3	2092
13:14:26	2555.00	2560.00	2560.00	-90.00	3	2089
13:14:26	2555.00	2560.00	2560.00	-90.00	1	2086
13:14:25	2550.00	2555.00	2555.00	-95.00	1	2085
13:14:25	2550.00	2555.00	2555.00	-95.00	5	2084
13:14:25	2550.00	2555.00	2555.00	-95.00	2	2079
13:14:25	2550.00	2555.00	2555.00	-95.00	1	2077
13:14:25	2550.00	2555.00	2555.00	-95.00	1	2076
13:14:25	2550.00	2555.00	2555.00	-95.00	8	2075
13:14:25	2550.00	2555.00	2555.00	-95.00	2	2067
13:14:25	2550.00	2555.00	2555.00	-95.00	5	2065
13:14:25	2550.00	2555.00	2555.00	-95.00	2	2060
13:14:25	2550.00	2555.00	2555.00	-95.00	3	2058
13:14:25	2550.00	2555.00	2555.00	-95.00	1	2055
13:14:25	2550.00	2555.00	2555.00	-95.00	9	2054
13:13:45	2550.00	2555.00	2550.00	-100.00	1	2045
13:13:27	2545.00	2550.00	2550.00	-100.00	1	2044
13:12:52	2545.00	2555.00	2545.00	-105.00	2	2043
13:12:33	2545.00	2555.00	2545.00	-105.00	1	2041
13:12:32	2545.00	2550.00	2550.00	-100.00	1	2040
13:12:00	2550.00	2555.00	2545.00	-105.00	1	2039
13:12:00	2550.00	2555.00	2550.00	-100.00	1	2038
13:11:46	2545.00	2550.00	2550.00	-100.00	1	2037
13:11:39	2545.00	2550.00	2550.00	-100.00	2	2036
13:11:38	2545.00	2550.00	2550.00	-100.00	1	2034
13:11:37	2545.00	2555.00	2545.00	-105.00	1	2033
13:11:37	2550.00	2555.00	2550.00	-100.00	1	2032
13:11:10	2550.00	2555.00	2550.00	-100.00	2	2031
13:10:55	2550.00	2555.00	2550.00	-100.00	1	2029
13:10:53	2550.00	2555.00	2550.00	-100.00	1	2028
13:10:40	2550.00	2555.00	2550.00	-100.00	1	2027
13:10:40	2545.00	2550.00	2550.00	-100.00	1	2026
13:10:20	2545.00	2555.00	2545.00	-105.00	1	2025
13:10:20	2545.00	2555.00	2545.00	-105.00	2	2024
13:10:01	2545.00	2555.00	2555.00	-95.00	1	2022
13:09:52	2545.00	2550.00	2550.00	-100.00	1	2021
13:09:36	2545.00	2550.00	2550.00	-100.00	1	2020
13:09:30	2545.00	2555.00	2545.00	-105.00	1	2019
13:09:30	2545.00	2555.00	2545.00	-105.00	2	2018
13:09:22	2545.00	2550.00	2550.00	-100.00	1	2016
13:09:14	2545.00	2550.00	2550.00	-100.00	1	2015
13:09:03	2545.00	2555.00	2545.00	-105.00	2	2014
13:08:42	2545.00	2550.00	2550.00	-100.00	1	2012
13:08:40	2545.00	2555.00	2545.00	-105.00	1	2011
13:08:40	2550.00	2555.00	2550.00	-100.00	2	2010
13:08:32	2550.00	2555.00	2550.00	-100.00	1	2008
13:08:29	2550.00	2555.00	2550.00	-100.00	1	2007
13:08:15	2545.00	2550.00	2550.00	-100.00	1	2006
13:08:14	2545.00	2550.00	2550.00	-100.00	1	2005
13:07:50	2545.00	2555.00	2545.00	-105.00	1	2004
13:07:50	2545.00	2555.00	2545.00	-105.00	2	2003
13:07:03	2545.00	2555.00	2555.00	-95.00	1	2001
13:07:02	2545.00	2555.00	2555.00	-95.00	5	2000
13:07:00	2545.00	2555.00	2545.00	-105.00	1	1995
13:07:00	2545.00	2555.00	2545.00	-105.00	2	1994
13:06:58	2545.00	2555.00	2555.00	-95.00	1	1992
13:06:58	2545.00	2550.00	2550.00	-100.00	3	1991
13:06:57	2545.00	2550.00	2550.00	-100.00	2	1988
13:06:48	2545.00	2550.00	2550.00	-100.00	5	1986
13:06:32	2550.00	2555.00	2550.00	-100.00	1	1981
13:06:24	2550.00	2555.00	2550.00	-100.00	1	1980
13:06:21	2550.00	2555.00	2550.00	-100.00	1	1979
13:06:21	2550.00	2555.00	2550.00	-100.00	1	1978
13:06:17	2550.00	2555.00	2550.00	-100.00	1	1977
13:06:10	2550.00	2555.00	2550.00	-100.00	2	1976
13:05:58	2550.00	2555.00	2550.00	-100.00	1	1974
13:05:20	2550.00	2555.00	2550.00	-100.00	2	1973
13:05:00	2550.00	2555.00	2550.00	-100.00	1	1971
13:05:00	2550.00	2555.00	2550.00	-100.00	1	1970
13:04:30	2550.00	2555.00	2550.00	-100.00	2	1969
13:04:27	2550.00	2555.00	2550.00	-100.00	1	1967
13:03:49	2545.00	2550.00	2550.00	-100.00	1	1966
13:03:47	2545.00	2550.00	2550.00	-100.00	1	1965
13:03:47	2545.00	2555.00	2545.00	-105.00	1	1964
13:03:46	2545.00	2550.00	2550.00	-100.00	1	1963
13:03:40	2545.00	2555.00	2545.00	-105.00	2	1962
13:02:59	2545.00	2550.00	2550.00	-100.00	1	1960
13:02:58	2545.00	2550.00	2550.00	-100.00	1	1959
13:02:50	2545.00	2555.00	2545.00	-105.00	2	1958
13:02:43	2545.00	2555.00	2545.00	-105.00	1	1956
13:02:43	2545.00	2555.00	2545.00	-105.00	1	1955
13:02:36	2550.00	2555.00	2550.00	-100.00	1	1954
13:02:35	2550.00	2555.00	2550.00	-100.00	1	1953
13:02:25	2545.00	2550.00	2550.00	-100.00	1	1952
13:02:11	2550.00	2555.00	2550.00	-100.00	1	1951
13:02:05	2550.00	2555.00	2550.00	-100.00	1	1950
13:02:00	2550.00	2555.00	2550.00	-100.00	2	1949
13:00:56	2545.00	2555.00	2555.00	-95.00	1	1947
13:00:56	2545.00	2555.00	2555.00	-95.00	1	1946
13:00:03	2545.00	2550.00	2550.00	-100.00	5	1945
13:00:03	2545.00	2550.00	2550.00	-100.00	2	1940
13:00:02	2545.00	2550.00	2550.00	-100.00	2	1938
13:00:02	2545.00	2550.00	2550.00	-100.00	1	1936
13:00:01	2545.00	2550.00	2550.00	-100.00	1	1935
13:00:01	2545.00	2550.00	2550.00	-100.00	1	1934
12:58:54	2545.00	2555.00	2545.00	-105.00	1	1933
12:58:54	2550.00	2555.00	2550.00	-100.00	4	1932
12:58:47	2550.00	2555.00	2550.00	-100.00	1	1928
12:58:44	2550.00	2555.00	2550.00	-100.00	1	1927
12:58:35	2550.00	2555.00	2550.00	-100.00	1	1926
12:58:23	2550.00	2555.00	2550.00	-100.00	1	1925
12:58:12	2550.00	2555.00	2550.00	-100.00	1	1924
12:57:54	2550.00	2555.00	2550.00	-100.00	1	1923
12:57:51	2550.00	2555.00	2555.00	-95.00	1	1922
12:57:27	2550.00	2555.00	2555.00	-95.00	1	1921
12:57:11	2550.00	2555.00	2550.00	-100.00	1	1920
12:56:23	2550.00	2555.00	2550.00	-100.00	1	1919
12:56:00	2550.00	2555.00	2550.00	-100.00	1	1918
12:56:00	2550.00	2555.00	2550.00	-100.00	1	1917
12:55:57	2550.00	2555.00	2555.00	-95.00	1	1916
12:53:58	2550.00	2555.00	2555.00	-95.00	1	1915
12:53:57	2545.00	2555.00	2545.00	-105.00	1	1914
12:53:57	2545.00	2555.00	2555.00	-95.00	1	1913
12:53:57	2545.00	2550.00	2550.00	-100.00	3	1912
12:53:57	2545.00	2550.00	2550.00	-100.00	5	1909
12:53:57	2545.00	2550.00	2550.00	-100.00	5	1904
12:53:05	2545.00	2550.00	2545.00	-105.00	1	1899
12:52:32	2545.00	2550.00	2545.00	-105.00	1	1898
12:52:26	2545.00	2550.00	2550.00	-100.00	1	1897
12:51:55	2545.00	2550.00	2545.00	-105.00	1	1896
12:51:36	2545.00	2550.00	2545.00	-105.00	1	1895
12:51:36	2545.00	2550.00	2545.00	-105.00	1	1894
12:50:54	2545.00	2550.00	2550.00	-100.00	1	1893
12:48:13	2545.00	2550.00	2550.00	-100.00	1	1892
12:48:13	2545.00	2550.00	2545.00	-105.00	2	1891
12:48:11	2545.00	2550.00	2545.00	-105.00	1	1889
12:48:11	2545.00	2550.00	2550.00	-100.00	6	1888
12:48:10	2555.00	2560.00	2550.00	-100.00	9	1882
12:48:10	2555.00	2560.00	2555.00	-95.00	9	1873
12:48:04	2555.00	2560.00	2555.00	-95.00	1	1864
12:46:35	2555.00	2560.00	2560.00	-90.00	1	1863
12:46:01	2555.00	2560.00	2560.00	-90.00	1	1862
12:44:30	2550.00	2555.00	2555.00	-95.00	4	1861
12:44:02	2550.00	2560.00	2550.00	-100.00	1	1857
12:41:26	2550.00	2560.00	2550.00	-100.00	1	1856
12:41:26	2550.00	2555.00	2555.00	-95.00	1	1855
12:41:01	2550.00	2555.00	2555.00	-95.00	1	1854
12:40:58	2550.00	2555.00	2555.00	-95.00	1	1853
12:39:51	2550.00	2555.00	2555.00	-95.00	1	1852
12:39:33	2550.00	2555.00	2555.00	-95.00	1	1851
12:39:30	2550.00	2555.00	2555.00	-95.00	1	1850
12:38:17	2550.00	2555.00	2555.00	-95.00	1	1849
12:38:14	2550.00	2560.00	2550.00	-100.00	1	1848
12:38:14	2550.00	2555.00	2555.00	-95.00	1	1847
12:37:54	2550.00	2555.00	2555.00	-95.00	1	1846
12:37:45	2550.00	2555.00	2555.00	-95.00	1	1845
12:37:42	2550.00	2555.00	2555.00	-95.00	1	1844
12:37:39	2550.00	2560.00	2550.00	-100.00	1	1843
12:37:39	2555.00	2560.00	2555.00	-95.00	9	1842
12:37:25	2555.00	2560.00	2555.00	-95.00	1	1833
12:37:25	2555.00	2560.00	2555.00	-95.00	1	1832
12:34:45	2555.00	2560.00	2555.00	-95.00	1	1831
12:34:30	2555.00	2560.00	2560.00	-90.00	1	1830
12:33:40	2555.00	2560.00	2560.00	-90.00	1	1829
12:33:40	2555.00	2560.00	2560.00	-90.00	1	1828
12:32:21	2550.00	2555.00	2555.00	-95.00	1	1827
12:32:21	2550.00	2555.00	2555.00	-95.00	2	1826
12:30:39	2550.00	2555.00	2555.00	-95.00	1	1824
12:30:36	2550.00	2555.00	2555.00	-95.00	1	1823
12:30:36	2550.00	2555.00	2555.00	-95.00	2	1822
12:29:59	2550.00	2555.00	2555.00	-95.00	1	1820
12:27:59	2550.00	2555.00	2550.00	-100.00	1	1819
12:27:59	2550.00	2555.00	2550.00	-100.00	1	1818
12:27:57	2550.00	2555.00	2555.00	-95.00	1	1817
12:27:28	2550.00	2555.00	2555.00	-95.00	2	1816
12:27:06	2550.00	2555.00	2555.00	-95.00	1	1814
12:27:05	2550.00	2555.00	2550.00	-100.00	2	1813
12:26:32	2550.00	2555.00	2555.00	-95.00	1	1811
12:26:14	2550.00	2555.00	2550.00	-100.00	1	1810
12:26:14	2550.00	2555.00	2550.00	-100.00	1	1809
12:25:27	2550.00	2555.00	2550.00	-100.00	1	1808
12:25:06	2550.00	2555.00	2550.00	-100.00	1	1807
12:24:34	2550.00	2555.00	2555.00	-95.00	1	1806
12:23:06	2550.00	2555.00	2550.00	-100.00	1	1805
12:20:59	2550.00	2555.00	2550.00	-100.00	1	1804
12:20:28	2550.00	2555.00	2550.00	-100.00	1	1803
12:19:56	2550.00	2555.00	2555.00	-95.00	1	1802
12:19:45	2550.00	2560.00	2550.00	-100.00	1	1801
12:19:01	2555.00	2560.00	2555.00	-95.00	1	1800
12:18:35	2555.00	2560.00	2555.00	-95.00	1	1799
12:17:10	2550.00	2555.00	2555.00	-95.00	1	1798
12:17:00	2550.00	2560.00	2550.00	-100.00	1	1797
12:16:44	2550.00	2555.00	2555.00	-95.00	1	1796
12:16:43	2550.00	2555.00	2550.00	-100.00	1	1795
12:16:43	2550.00	2555.00	2555.00	-95.00	2	1794
12:16:42	2550.00	2555.00	2555.00	-95.00	1	1792
12:16:41	2550.00	2555.00	2550.00	-100.00	1	1791
12:16:41	2550.00	2555.00	2555.00	-95.00	1	1790
12:16:41	2550.00	2555.00	2555.00	-95.00	2	1789
12:16:41	2545.00	2550.00	2550.00	-100.00	3	1787
12:16:41	2545.00	2550.00	2550.00	-100.00	5	1784
12:14:53	2545.00	2550.00	2545.00	-105.00	1	1779
12:14:53	2545.00	2550.00	2545.00	-105.00	1	1778
12:14:25	2545.00	2550.00	2545.00	-105.00	1	1777
12:14:00	2545.00	2550.00	2545.00	-105.00	2	1776
12:13:36	2550.00	2555.00	2550.00	-100.00	6	1774
12:13:16	2550.00	2555.00	2550.00	-100.00	1	1768
12:13:15	2550.00	2555.00	2550.00	-100.00	1	1767
12:12:24	2550.00	2555.00	2550.00	-100.00	1	1766
12:10:29	2550.00	2560.00	2560.00	-90.00	1	1765
12:09:44	2550.00	2560.00	2550.00	-100.00	1	1764
12:09:44	2550.00	2555.00	2555.00	-95.00	1	1763
12:09:28	2550.00	2555.00	2555.00	-95.00	1	1762
12:09:19	2555.00	2560.00	2555.00	-95.00	1	1761
12:09:02	2550.00	2555.00	2555.00	-95.00	1	1760
12:08:35	2550.00	2555.00	2555.00	-95.00	1	1759
12:08:10	2550.00	2555.00	2555.00	-95.00	1	1758
12:07:57	2555.00	2560.00	2555.00	-95.00	1	1757
12:07:41	2550.00	2555.00	2555.00	-95.00	12	1756
12:07:41	2550.00	2555.00	2555.00	-95.00	1	1744
12:07:41	2550.00	2555.00	2555.00	-95.00	1	1743
12:07:41	2545.00	2550.00	2550.00	-100.00	10	1742
12:07:41	2540.00	2550.00	2550.00	-100.00	1	1732
12:07:41	2540.00	2550.00	2550.00	-100.00	1	1731
12:07:21	2540.00	2550.00	2550.00	-100.00	1	1730
12:07:20	2540.00	2550.00	2550.00	-100.00	1	1729
12:07:20	2540.00	2550.00	2550.00	-100.00	1	1728
12:06:58	2545.00	2550.00	2545.00	-105.00	1	1727
12:06:46	2545.00	2550.00	2545.00	-105.00	1	1726
12:06:15	2545.00	2550.00	2545.00	-105.00	1	1725
12:06:15	2545.00	2550.00	2545.00	-105.00	2	1724
12:05:05	2545.00	2550.00	2545.00	-105.00	1	1722
12:04:46	2545.00	2550.00	2545.00	-105.00	1	1721
12:04:26	2545.00	2550.00	2545.00	-105.00	1	1720
12:04:19	2545.00	2550.00	2545.00	-105.00	1	1719
12:04:19	2545.00	2550.00	2545.00	-105.00	2	1718
12:04:01	2545.00	2550.00	2545.00	-105.00	1	1716
12:03:17	2545.00	2550.00	2545.00	-105.00	1	1715
12:01:52	2540.00	2545.00	2545.00	-105.00	1	1714
12:01:48	2540.00	2545.00	2545.00	-105.00	1	1713
12:01:01	2540.00	2545.00	2545.00	-105.00	1	1712
12:00:56	2545.00	2550.00	2545.00	-105.00	1	1711
12:00:56	2545.00	2550.00	2545.00	-105.00	4	1710
12:00:15	2540.00	2545.00	2545.00	-105.00	1	1706
11:59:55	2540.00	2545.00	2545.00	-105.00	1	1705
11:59:55	2540.00	2545.00	2545.00	-105.00	1	1704
11:59:22	2540.00	2545.00	2545.00	-105.00	1	1703
11:59:10	2545.00	2550.00	2545.00	-105.00	1	1702
11:59:09	2540.00	2545.00	2545.00	-105.00	1	1701
11:58:39	2540.00	2545.00	2545.00	-105.00	1	1700
11:58:15	2540.00	2545.00	2545.00	-105.00	1	1699
11:58:10	2545.00	2550.00	2545.00	-105.00	2	1698
11:57:40	2545.00	2550.00	2545.00	-105.00	1	1696
11:57:38	2540.00	2550.00	2540.00	-110.00	1	1695
11:57:38	2540.00	2550.00	2540.00	-110.00	1	1694
11:57:30	2540.00	2545.00	2545.00	-105.00	1	1693
11:57:24	2545.00	2550.00	2545.00	-105.00	1	1692
11:57:05	2545.00	2550.00	2545.00	-105.00	1	1691
11:57:02	2545.00	2550.00	2545.00	-105.00	2	1690
11:56:41	2545.00	2550.00	2545.00	-105.00	1	1688
11:56:35	2545.00	2550.00	2545.00	-105.00	1	1687
11:56:35	2545.00	2550.00	2545.00	-105.00	1	1686
11:56:25	2545.00	2550.00	2545.00	-105.00	1	1685
11:54:55	2545.00	2550.00	2545.00	-105.00	1	1684
11:54:45	2545.00	2550.00	2545.00	-105.00	1	1683
11:54:30	2545.00	2550.00	2545.00	-105.00	1	1682
11:54:22	2545.00	2550.00	2545.00	-105.00	1	1681
11:53:53	2545.00	2550.00	2545.00	-105.00	1	1680
11:53:12	2545.00	2555.00	2545.00	-105.00	1	1679
11:53:12	2550.00	2555.00	2550.00	-100.00	2	1678
11:53:04	2550.00	2555.00	2550.00	-100.00	1	1676
11:53:02	2550.00	2555.00	2550.00	-100.00	1	1675
11:52:59	2550.00	2555.00	2550.00	-100.00	1	1674
11:52:45	2550.00	2555.00	2550.00	-100.00	1	1673
11:52:36	2550.00	2555.00	2550.00	-100.00	1	1672
11:52:09	2550.00	2555.00	2550.00	-100.00	1	1671
11:52:09	2550.00	2555.00	2550.00	-100.00	1	1670
11:51:54	2550.00	2555.00	2550.00	-100.00	1	1669
11:51:24	2550.00	2555.00	2550.00	-100.00	1	1668
11:51:17	2550.00	2555.00	2550.00	-100.00	1	1667
11:50:39	2550.00	2555.00	2550.00	-100.00	1	1666
11:50:31	2550.00	2555.00	2550.00	-100.00	2	1665
11:50:25	2550.00	2555.00	2550.00	-100.00	1	1663
11:49:45	2550.00	2555.00	2555.00	-95.00	1	1662
11:49:44	2550.00	2555.00	2550.00	-100.00	1	1661
11:49:44	2550.00	2555.00	2550.00	-100.00	1	1660
11:49:33	2550.00	2555.00	2550.00	-100.00	1	1659
11:49:27	2550.00	2555.00	2550.00	-100.00	1	1658
11:48:45	2550.00	2555.00	2550.00	-100.00	1	1657
11:48:42	2550.00	2555.00	2555.00	-95.00	1	1656
11:48:41	2550.00	2555.00	2550.00	-100.00	1	1655
11:47:49	2550.00	2560.00	2550.00	-100.00	1	1654
11:47:47	2550.00	2555.00	2555.00	-95.00	1	1653
11:46:06	2550.00	2555.00	2555.00	-95.00	1	1652
11:46:05	2550.00	2555.00	2550.00	-100.00	1	1651
11:46:05	2550.00	2555.00	2555.00	-95.00	1	1650
11:46:00	2550.00	2555.00	2550.00	-100.00	1	1649
11:45:30	2550.00	2555.00	2555.00	-95.00	1	1648
11:45:27	2550.00	2555.00	2555.00	-95.00	1	1647
11:45:27	2555.00	2560.00	2555.00	-95.00	3	1646
11:44:34	2550.00	2560.00	2560.00	-90.00	1	1643
11:44:32	2550.00	2560.00	2560.00	-90.00	1	1642
11:44:28	2550.00	2560.00	2550.00	-100.00	1	1641
11:44:28	2550.00	2555.00	2555.00	-95.00	5	1640
11:44:28	2550.00	2555.00	2555.00	-95.00	1	1635
11:44:28	2550.00	2555.00	2550.00	-100.00	1	1634
11:44:09	2550.00	2555.00	2550.00	-100.00	1	1633
11:44:00	2550.00	2555.00	2550.00	-100.00	1	1632
11:43:46	2550.00	2555.00	2550.00	-100.00	1	1631
11:43:46	2555.00	2560.00	2555.00	-95.00	6	1630
11:43:40	2555.00	2560.00	2555.00	-95.00	1	1624
11:42:58	2555.00	2560.00	2555.00	-95.00	1	1623
11:42:57	2555.00	2560.00	2555.00	-95.00	9	1622
11:42:49	2555.00	2560.00	2555.00	-95.00	1	1613
11:42:22	2555.00	2560.00	2560.00	-90.00	1	1612
11:42:20	2555.00	2560.00	2555.00	-95.00	1	1611
11:42:20	2555.00	2560.00	2555.00	-95.00	1	1610
11:41:36	2560.00	2565.00	2560.00	-90.00	3	1609
11:41:01	2560.00	2565.00	2565.00	-85.00	1	1606
11:41:01	2560.00	2565.00	2565.00	-85.00	1	1605
11:41:00	2560.00	2565.00	2565.00	-85.00	1	1604
11:41:00	2560.00	2565.00	2565.00	-85.00	1	1603
11:41:00	2560.00	2565.00	2565.00	-85.00	1	1602
11:41:00	2560.00	2565.00	2560.00	-90.00	1	1601
11:41:00	2560.00	2565.00	2560.00	-90.00	1	1600
11:40:07	2555.00	2560.00	2560.00	-90.00	2	1599
11:40:07	2550.00	2560.00	2560.00	-90.00	1	1597
11:40:06	2550.00	2555.00	2555.00	-95.00	1	1596
11:40:06	2550.00	2555.00	2555.00	-95.00	1	1595
11:40:06	2550.00	2555.00	2555.00	-95.00	1	1594
11:39:42	2550.00	2555.00	2555.00	-95.00	1	1593
11:39:42	2550.00	2555.00	2555.00	-95.00	1	1592
11:39:42	2555.00	2560.00	2555.00	-95.00	1	1591
11:39:42	2555.00	2560.00	2555.00	-95.00	5	1590
11:39:21	2555.00	2560.00	2555.00	-95.00	1	1585
11:37:15	2560.00	2565.00	2560.00	-90.00	2	1584
11:36:55	2555.00	2560.00	2560.00	-90.00	1	1582
11:36:41	2560.00	2565.00	2560.00	-90.00	2	1581
11:36:26	2560.00	2565.00	2565.00	-85.00	1	1579
11:36:14	2560.00	2565.00	2560.00	-90.00	1	1578
11:36:00	2560.00	2565.00	2560.00	-90.00	1	1577
11:35:00	2555.00	2565.00	2565.00	-85.00	1	1576
11:34:52	2555.00	2560.00	2560.00	-90.00	1	1575
11:34:51	2555.00	2560.00	2560.00	-90.00	1	1574
11:32:30	2560.00	2565.00	2560.00	-90.00	1	1573
11:32:30	2555.00	2560.00	2560.00	-90.00	3	1572
11:32:04	2550.00	2555.00	2555.00	-95.00	1	1569
11:31:59	2550.00	2560.00	2550.00	-100.00	1	1568
11:31:57	2555.00	2560.00	2555.00	-95.00	1	1567
11:31:52	2555.00	2560.00	2555.00	-95.00	1	1566
11:31:37	2555.00	2560.00	2560.00	-90.00	1	1565
11:31:22	2555.00	2560.00	2560.00	-90.00	1	1564
11:31:20	2555.00	2560.00	2555.00	-95.00	1	1563
11:31:20	2560.00	2565.00	2560.00	-90.00	3	1562
11:30:09	2560.00	2565.00	2565.00	-85.00	1	1559
11:30:04	2560.00	2565.00	2565.00	-85.00	1	1558
11:30:03	2560.00	2565.00	2565.00	-85.00	5	1557
11:29:47	2560.00	2565.00	2565.00	-85.00	1	1552
11:29:31	2560.00	2565.00	2565.00	-85.00	1	1551
11:29:03	2555.00	2565.00	2565.00	-85.00	5	1550
11:28:55	2555.00	2560.00	2560.00	-90.00	1	1545
11:28:40	2555.00	2565.00	2555.00	-95.00	1	1544
11:28:40	2555.00	2560.00	2560.00	-90.00	1	1543
11:28:40	2555.00	2560.00	2560.00	-90.00	2	1542
11:28:39	2555.00	2560.00	2560.00	-90.00	2	1540
11:28:39	2555.00	2560.00	2555.00	-95.00	1	1538
11:28:06	2555.00	2560.00	2555.00	-95.00	1	1537
11:27:18	2555.00	2560.00	2555.00	-95.00	5	1536
11:26:42	2555.00	2560.00	2560.00	-90.00	1	1531
11:26:42	2555.00	2560.00	2560.00	-90.00	1	1530
11:26:11	2555.00	2560.00	2555.00	-95.00	1	1529
11:25:55	2555.00	2560.00	2555.00	-95.00	2	1528
11:25:50	2555.00	2560.00	2560.00	-90.00	1	1526
11:25:44	2555.00	2560.00	2560.00	-90.00	1	1525
11:25:43	2555.00	2560.00	2560.00	-90.00	3	1524
11:25:42	2555.00	2560.00	2560.00	-90.00	1	1521
11:25:30	2555.00	2560.00	2560.00	-90.00	1	1520
11:24:35	2555.00	2560.00	2560.00	-90.00	1	1519
11:24:35	2555.00	2560.00	2555.00	-95.00	1	1518
11:24:24	2555.00	2560.00	2555.00	-95.00	1	1517
11:23:57	2555.00	2560.00	2560.00	-90.00	1	1516
11:23:45	2550.00	2555.00	2555.00	-95.00	1	1515
11:23:42	2550.00	2555.00	2555.00	-95.00	1	1514
11:23:35	2550.00	2555.00	2555.00	-95.00	1	1513
11:23:31	2550.00	2555.00	2555.00	-95.00	1	1512
11:23:26	2550.00	2555.00	2555.00	-95.00	1	1511
11:22:39	2550.00	2555.00	2555.00	-95.00	1	1510
11:22:31	2550.00	2555.00	2550.00	-100.00	1	1509
11:22:25	2545.00	2555.00	2555.00	-95.00	1	1508
11:22:15	2545.00	2550.00	2550.00	-100.00	5	1507
11:22:06	2545.00	2550.00	2550.00	-100.00	1	1502
11:21:58	2545.00	2550.00	2550.00	-100.00	1	1501
11:21:57	2545.00	2550.00	2550.00	-100.00	2	1500
11:21:57	2540.00	2545.00	2545.00	-105.00	12	1498
11:21:57	2540.00	2545.00	2545.00	-105.00	1	1486
11:19:46	2535.00	2540.00	2540.00	-110.00	1	1485
11:19:44	2535.00	2540.00	2540.00	-110.00	1	1484
11:18:50	2535.00	2545.00	2535.00	-115.00	1	1483
11:18:38	2535.00	2545.00	2535.00	-115.00	1	1482
11:17:54	2535.00	2545.00	2535.00	-115.00	1	1481
11:17:54	2535.00	2545.00	2535.00	-115.00	4	1480
11:17:28	2535.00	2545.00	2535.00	-115.00	1	1476
11:17:28	2540.00	2545.00	2535.00	-115.00	2	1475
11:17:28	2540.00	2545.00	2540.00	-110.00	5	1473
11:17:17	2540.00	2545.00	2540.00	-110.00	1	1468
11:17:06	2535.00	2540.00	2540.00	-110.00	3	1467
11:17:06	2535.00	2540.00	2540.00	-110.00	1	1464
11:17:04	2535.00	2540.00	2540.00	-110.00	1	1463
11:16:56	2535.00	2540.00	2540.00	-110.00	1	1462
11:16:56	2535.00	2540.00	2540.00	-110.00	1	1461
11:16:56	2535.00	2540.00	2540.00	-110.00	4	1460
11:16:55	2535.00	2540.00	2540.00	-110.00	1	1456
11:16:37	2535.00	2540.00	2540.00	-110.00	2	1455
11:16:20	2535.00	2540.00	2540.00	-110.00	1	1453
11:16:13	2535.00	2545.00	2535.00	-115.00	1	1452
11:15:52	2540.00	2545.00	2540.00	-110.00	1	1451
11:15:52	2540.00	2545.00	2540.00	-110.00	1	1450
11:15:45	2540.00	2545.00	2540.00	-110.00	1	1449
11:15:42	2540.00	2545.00	2540.00	-110.00	2	1448
11:15:03	2540.00	2545.00	2540.00	-110.00	3	1446
11:14:54	2545.00	2550.00	2545.00	-105.00	1	1443
11:14:47	2540.00	2550.00	2540.00	-110.00	1	1442
11:14:47	2540.00	2550.00	2540.00	-110.00	2	1441
11:14:40	2540.00	2550.00	2550.00	-100.00	1	1439
11:14:40	2540.00	2550.00	2550.00	-100.00	1	1438
11:14:33	2540.00	2550.00	2540.00	-110.00	3	1437
11:14:30	2540.00	2550.00	2540.00	-110.00	1	1434
11:14:30	2540.00	2550.00	2540.00	-110.00	10	1433
11:14:22	2540.00	2545.00	2545.00	-105.00	1	1423
11:14:20	2540.00	2545.00	2545.00	-105.00	1	1422
11:14:16	2545.00	2550.00	2545.00	-105.00	1	1421
11:14:16	2545.00	2550.00	2545.00	-105.00	1	1420
11:13:58	2545.00	2550.00	2545.00	-105.00	1	1419
11:13:32	2545.00	2550.00	2545.00	-105.00	1	1418
11:13:30	2545.00	2550.00	2545.00	-105.00	1	1417
11:13:20	2545.00	2550.00	2545.00	-105.00	2	1416
11:13:19	2545.00	2550.00	2545.00	-105.00	1	1414
11:12:57	2545.00	2550.00	2545.00	-105.00	2	1413
11:12:47	2540.00	2550.00	2540.00	-110.00	1	1411
11:12:47	2545.00	2550.00	2540.00	-110.00	2	1410
11:12:47	2545.00	2550.00	2545.00	-105.00	1	1408
11:12:47	2540.00	2550.00	2540.00	-110.00	3	1407
11:12:47	2540.00	2545.00	2545.00	-105.00	5	1404
11:12:47	2540.00	2545.00	2545.00	-105.00	4	1399
11:12:35	2540.00	2545.00	2540.00	-110.00	1	1395
11:12:33	2540.00	2545.00	2545.00	-105.00	2	1394
11:12:30	2540.00	2545.00	2545.00	-105.00	3	1392
11:12:28	2540.00	2545.00	2540.00	-110.00	2	1389
11:12:28	2540.00	2545.00	2545.00	-105.00	1	1387
11:12:28	2540.00	2545.00	2545.00	-105.00	1	1386
11:12:23	2540.00	2545.00	2545.00	-105.00	1	1385
11:11:51	2540.00	2545.00	2545.00	-105.00	1	1384
11:11:49	2540.00	2545.00	2540.00	-110.00	1	1383
11:11:49	2540.00	2545.00	2540.00	-110.00	5	1382
11:11:45	2540.00	2545.00	2545.00	-105.00	1	1377
11:11:14	2540.00	2545.00	2545.00	-105.00	1	1376
11:10:55	2540.00	2545.00	2540.00	-110.00	1	1375
11:10:45	2540.00	2545.00	2540.00	-110.00	1	1374
11:10:44	2540.00	2545.00	2545.00	-105.00	1	1373
11:10:43	2540.00	2545.00	2540.00	-110.00	1	1372
11:10:38	2535.00	2540.00	2540.00	-110.00	9	1371
11:10:38	2535.00	2540.00	2535.00	-115.00	1	1362
11:10:35	2535.00	2540.00	2535.00	-115.00	2	1361
11:10:35	2535.00	2540.00	2535.00	-115.00	1	1359
11:10:12	2535.00	2540.00	2540.00	-110.00	1	1358
11:10:12	2535.00	2540.00	2540.00	-110.00	1	1357
11:09:51	2540.00	2545.00	2540.00	-110.00	1	1356
11:09:45	2540.00	2545.00	2540.00	-110.00	1	1355
11:09:44	2540.00	2545.00	2545.00	-105.00	1	1354
11:09:44	2535.00	2540.00	2540.00	-110.00	1	1353
11:09:43	2540.00	2545.00	2540.00	-110.00	1	1352
11:09:40	2540.00	2545.00	2540.00	-110.00	1	1351
11:09:36	2540.00	2545.00	2540.00	-110.00	1	1350
11:09:34	2540.00	2545.00	2540.00	-110.00	1	1349
11:09:32	2540.00	2545.00	2540.00	-110.00	3	1348
11:09:30	2540.00	2545.00	2540.00	-110.00	1	1345
11:09:28	2540.00	2545.00	2540.00	-110.00	2	1344
11:09:27	2540.00	2545.00	2545.00	-105.00	1	1342
11:09:26	2540.00	2545.00	2540.00	-110.00	1	1341
11:09:21	2540.00	2545.00	2540.00	-110.00	1	1340
11:09:21	2540.00	2545.00	2540.00	-110.00	1	1339
11:09:17	2535.00	2540.00	2540.00	-110.00	1	1338
11:09:17	2540.00	2545.00	2540.00	-110.00	1	1337
11:09:17	2540.00	2550.00	2540.00	-110.00	10	1336
11:09:15	2540.00	2545.00	2545.00	-105.00	2	1326
11:09:15	2540.00	2545.00	2545.00	-105.00	1	1324
11:09:08	2545.00	2550.00	2540.00	-110.00	2	1323
11:09:08	2545.00	2550.00	2545.00	-105.00	1	1321
11:09:06	2545.00	2550.00	2545.00	-105.00	1	1320
11:09:04	2545.00	2550.00	2545.00	-105.00	1	1319
11:09:00	2545.00	2550.00	2545.00	-105.00	1	1318
11:08:59	2545.00	2550.00	2545.00	-105.00	2	1317
11:08:48	2545.00	2550.00	2550.00	-100.00	1	1315
11:08:46	2545.00	2550.00	2545.00	-105.00	1	1314
11:08:45	2545.00	2550.00	2545.00	-105.00	1	1313
11:08:45	2545.00	2550.00	2545.00	-105.00	1	1312
11:08:45	2545.00	2550.00	2545.00	-105.00	1	1311
11:08:45	2545.00	2555.00	2545.00	-105.00	3	1310
11:08:42	2550.00	2555.00	2550.00	-100.00	9	1307
11:08:42	2550.00	2555.00	2550.00	-100.00	1	1298
11:08:38	2550.00	2555.00	2555.00	-95.00	1	1297
11:08:37	2550.00	2555.00	2550.00	-100.00	1	1296
11:08:37	2550.00	2555.00	2550.00	-100.00	1	1295
11:08:35	2550.00	2555.00	2550.00	-100.00	1	1294
11:08:31	2550.00	2555.00	2555.00	-95.00	1	1293
11:08:30	2550.00	2555.00	2550.00	-100.00	1	1292
11:08:30	2550.00	2555.00	2550.00	-100.00	2	1291
11:08:30	2550.00	2555.00	2550.00	-100.00	1	1289
11:08:30	2550.00	2555.00	2550.00	-100.00	10	1288
11:08:24	2550.00	2560.00	2550.00	-100.00	1	1278
11:08:23	2550.00	2560.00	2550.00	-100.00	1	1277
11:08:21	2550.00	2555.00	2555.00	-95.00	1	1276
11:08:19	2550.00	2560.00	2550.00	-100.00	3	1275
11:08:19	2555.00	2560.00	2555.00	-95.00	20	1272
11:08:09	2555.00	2560.00	2555.00	-95.00	1	1252
11:08:08	2560.00	2565.00	2560.00	-90.00	1	1251
11:08:08	2560.00	2565.00	2560.00	-90.00	10	1250
11:08:07	2560.00	2565.00	2560.00	-90.00	1	1240
11:08:03	2560.00	2565.00	2560.00	-90.00	1	1239
11:07:53	2560.00	2565.00	2560.00	-90.00	1	1238
11:07:51	2560.00	2565.00	2565.00	-85.00	2	1237
11:07:48	2560.00	2565.00	2560.00	-90.00	1	1235
11:07:46	2560.00	2565.00	2560.00	-90.00	1	1234
11:07:45	2560.00	2565.00	2560.00	-90.00	1	1233
11:07:43	2560.00	2565.00	2560.00	-90.00	1	1232
11:07:41	2560.00	2565.00	2560.00	-90.00	1	1231
11:07:39	2560.00	2565.00	2560.00	-90.00	2	1230
11:07:22	2560.00	2570.00	2560.00	-90.00	1	1228
11:07:15	2560.00	2570.00	2560.00	-90.00	1	1227
11:07:14	2560.00	2570.00	2560.00	-90.00	1	1226
11:06:55	2565.00	2570.00	2565.00	-85.00	1	1225
11:06:55	2565.00	2570.00	2565.00	-85.00	1	1224
11:06:48	2565.00	2570.00	2565.00	-85.00	2	1223
11:06:34	2565.00	2570.00	2565.00	-85.00	1	1221
11:06:30	2560.00	2565.00	2565.00	-85.00	1	1220
11:06:24	2565.00	2570.00	2565.00	-85.00	2	1219
11:06:24	2565.00	2570.00	2565.00	-85.00	1	1217
11:06:24	2565.00	2570.00	2565.00	-85.00	15	1216
11:06:15	2565.00	2570.00	2565.00	-85.00	1	1201
11:06:14	2565.00	2570.00	2565.00	-85.00	1	1200
11:05:53	2570.00	2575.00	2570.00	-80.00	2	1199
11:05:35	2570.00	2575.00	2570.00	-80.00	1	1197
11:04:53	2570.00	2575.00	2570.00	-80.00	1	1196
11:04:08	2570.00	2575.00	2570.00	-80.00	3	1195
11:04:00	2570.00	2575.00	2570.00	-80.00	1	1192
11:03:36	2570.00	2575.00	2575.00	-75.00	1	1191
11:03:36	2570.00	2575.00	2570.00	-80.00	3	1190
11:03:30	2570.00	2575.00	2570.00	-80.00	1	1187
11:03:10	2570.00	2575.00	2570.00	-80.00	3	1186
11:02:35	2570.00	2575.00	2570.00	-80.00	1	1183
11:01:44	2575.00	2580.00	2575.00	-75.00	3	1182
11:00:24	2570.00	2580.00	2570.00	-80.00	1	1179
11:00:00	2570.00	2580.00	2580.00	-70.00	1	1178
11:00:00	2570.00	2580.00	2570.00	-80.00	1	1177
11:00:00	2570.00	2580.00	2570.00	-80.00	1	1176
10:59:39	2570.00	2580.00	2570.00	-80.00	1	1175
10:59:39	2570.00	2580.00	2580.00	-70.00	1	1174
10:59:25	2570.00	2580.00	2570.00	-80.00	2	1173
10:59:19	2570.00	2580.00	2570.00	-80.00	1	1171
10:59:14	2575.00	2580.00	2575.00	-75.00	1	1170
10:58:39	2570.00	2580.00	2570.00	-80.00	1	1169
10:58:18	2575.00	2580.00	2575.00	-75.00	1	1168
10:58:08	2570.00	2580.00	2570.00	-80.00	1	1167
10:58:04	2575.00	2580.00	2575.00	-75.00	1	1166
10:57:58	2575.00	2580.00	2575.00	-75.00	1	1165
10:57:55	2575.00	2580.00	2575.00	-75.00	1	1164
10:57:18	2570.00	2580.00	2570.00	-80.00	1	1163
10:57:12	2570.00	2575.00	2575.00	-75.00	1	1162
10:57:07	2575.00	2580.00	2575.00	-75.00	1	1161
10:56:37	2570.00	2580.00	2570.00	-80.00	1	1160
10:56:36	2570.00	2580.00	2570.00	-80.00	1	1159
10:56:16	2570.00	2580.00	2570.00	-80.00	1	1158
10:56:14	2570.00	2575.00	2575.00	-75.00	2	1157
10:56:09	2570.00	2575.00	2570.00	-80.00	1	1155
10:55:57	2570.00	2575.00	2570.00	-80.00	1	1154
10:55:42	2570.00	2575.00	2570.00	-80.00	1	1153
10:55:23	2570.00	2575.00	2575.00	-75.00	1	1152
10:55:20	2570.00	2575.00	2575.00	-75.00	1	1151
10:55:16	2575.00	2580.00	2575.00	-75.00	1	1150
10:54:59	2575.00	2580.00	2575.00	-75.00	1	1149
10:54:57	2570.00	2580.00	2570.00	-80.00	1	1148
10:54:40	2570.00	2580.00	2570.00	-80.00	1	1147
10:54:39	2570.00	2580.00	2570.00	-80.00	1	1146
10:54:36	2575.00	2580.00	2575.00	-75.00	1	1145
10:54:36	2575.00	2580.00	2575.00	-75.00	1	1144
10:54:24	2575.00	2580.00	2575.00	-75.00	1	1143
10:53:55	2575.00	2580.00	2575.00	-75.00	1	1142
10:53:15	2575.00	2580.00	2575.00	-75.00	1	1141
10:52:54	2575.00	2580.00	2575.00	-75.00	1	1140
10:52:34	2575.00	2580.00	2575.00	-75.00	1	1139
10:52:32	2575.00	2585.00	2575.00	-75.00	1	1138
10:51:54	2575.00	2585.00	2575.00	-75.00	1	1137
10:51:13	2575.00	2585.00	2575.00	-75.00	1	1136
10:50:40	2575.00	2585.00	2575.00	-75.00	1	1135
10:50:33	2575.00	2585.00	2575.00	-75.00	1	1134
10:49:53	2575.00	2585.00	2575.00	-75.00	1	1133
10:49:33	2575.00	2580.00	2575.00	-75.00	1	1132
10:49:12	2575.00	2580.00	2575.00	-75.00	1	1131
10:48:48	2575.00	2585.00	2575.00	-75.00	1	1130
10:48:32	2575.00	2585.00	2575.00	-75.00	1	1129
10:48:23	2575.00	2580.00	2580.00	-70.00	2	1128
10:48:22	2575.00	2580.00	2580.00	-70.00	1	1126
10:48:20	2575.00	2580.00	2580.00	-70.00	1	1125
10:48:20	2575.00	2580.00	2580.00	-70.00	1	1124
10:48:20	2575.00	2580.00	2580.00	-70.00	1	1123
10:48:20	2575.00	2580.00	2580.00	-70.00	1	1122
10:47:51	2575.00	2580.00	2575.00	-75.00	1	1121
10:47:33	2575.00	2580.00	2575.00	-75.00	1	1120
10:47:23	2575.00	2580.00	2580.00	-70.00	1	1119
10:47:11	2575.00	2580.00	2575.00	-75.00	1	1118
10:46:56	2575.00	2580.00	2575.00	-75.00	1	1117
10:46:30	2575.00	2580.00	2575.00	-75.00	1	1116
10:45:50	2575.00	2580.00	2575.00	-75.00	1	1115
10:45:09	2575.00	2580.00	2575.00	-75.00	1	1114
10:45:04	2575.00	2580.00	2575.00	-75.00	1	1113
10:44:51	2575.00	2580.00	2575.00	-75.00	1	1112
10:44:29	2575.00	2580.00	2575.00	-75.00	1	1111
10:43:48	2575.00	2580.00	2575.00	-75.00	1	1110
10:43:12	2575.00	2580.00	2575.00	-75.00	1	1109
10:43:08	2575.00	2580.00	2575.00	-75.00	1	1108
10:42:27	2575.00	2585.00	2575.00	-75.00	1	1107
10:41:47	2575.00	2585.00	2575.00	-75.00	1	1106
10:41:42	2575.00	2585.00	2575.00	-75.00	1	1105
10:41:20	2575.00	2590.00	2575.00	-75.00	1	1104
10:41:06	2580.00	2590.00	2580.00	-70.00	1	1103
10:40:26	2580.00	2590.00	2580.00	-70.00	1	1102
10:39:46	2580.00	2590.00	2580.00	-70.00	1	1101
10:39:28	2580.00	2590.00	2580.00	-70.00	1	1100
10:39:27	2580.00	2590.00	2580.00	-70.00	1	1099
10:39:05	2580.00	2590.00	2580.00	-70.00	1	1098
10:38:41	2580.00	2590.00	2580.00	-70.00	1	1097
10:38:25	2580.00	2590.00	2580.00	-70.00	1	1096
10:37:44	2580.00	2590.00	2580.00	-70.00	1	1095
10:37:36	2580.00	2590.00	2580.00	-70.00	1	1094
10:37:04	2580.00	2590.00	2580.00	-70.00	1	1093
10:36:45	2580.00	2590.00	2580.00	-70.00	1	1092
10:36:23	2585.00	2590.00	2585.00	-65.00	1	1091
10:35:59	2580.00	2590.00	2580.00	-70.00	1	1090
10:35:44	2585.00	2590.00	2585.00	-65.00	1	1089
10:35:43	2585.00	2590.00	2585.00	-65.00	1	1088
10:35:02	2585.00	2590.00	2585.00	-65.00	1	1087
10:34:22	2585.00	2590.00	2585.00	-65.00	1	1086
10:34:12	2585.00	2590.00	2585.00	-65.00	1	1085
10:33:52	2585.00	2595.00	2585.00	-65.00	1	1084
10:33:41	2585.00	2595.00	2585.00	-65.00	1	1083
10:33:01	2585.00	2595.00	2585.00	-65.00	1	1082
10:32:20	2590.00	2595.00	2590.00	-60.00	1	1081
10:32:06	2590.00	2595.00	2595.00	-55.00	1	1080
10:32:00	2590.00	2595.00	2590.00	-60.00	1	1079
10:31:57	2590.00	2595.00	2590.00	-60.00	1	1078
10:31:40	2590.00	2595.00	2590.00	-60.00	1	1077
10:31:23	2590.00	2595.00	2590.00	-60.00	1	1076
10:31:00	2590.00	2595.00	2590.00	-60.00	1	1075
10:29:42	2590.00	2595.00	2595.00	-55.00	1	1074
10:29:21	2595.00	2600.00	2595.00	-55.00	1	1073
10:29:10	2590.00	2595.00	2595.00	-55.00	10	1072
10:29:09	2585.00	2590.00	2590.00	-60.00	3	1062
10:29:09	2585.00	2590.00	2590.00	-60.00	6	1059
10:28:48	2580.00	2585.00	2585.00	-65.00	1	1053
10:28:46	2580.00	2585.00	2585.00	-65.00	1	1052
10:28:46	2580.00	2585.00	2585.00	-65.00	1	1051
10:27:51	2585.00	2590.00	2585.00	-65.00	2	1050
10:27:15	2585.00	2590.00	2585.00	-65.00	1	1048
10:27:14	2585.00	2590.00	2585.00	-65.00	1	1047
10:27:03	2585.00	2590.00	2585.00	-65.00	1	1046
10:27:02	2585.00	2590.00	2585.00	-65.00	1	1045
10:26:53	2585.00	2590.00	2585.00	-65.00	1	1044
10:26:48	2585.00	2590.00	2585.00	-65.00	2	1043
10:26:42	2585.00	2590.00	2585.00	-65.00	2	1041
10:26:03	2585.00	2590.00	2585.00	-65.00	1	1039
10:25:38	2585.00	2590.00	2590.00	-60.00	1	1038
10:25:38	2585.00	2590.00	2585.00	-65.00	5	1037
10:24:13	2585.00	2590.00	2585.00	-65.00	2	1032
10:23:54	2585.00	2590.00	2585.00	-65.00	1	1030
10:22:00	2585.00	2590.00	2590.00	-60.00	1	1029
10:22:00	2585.00	2590.00	2590.00	-60.00	1	1028
10:20:58	2580.00	2590.00	2590.00	-60.00	1	1027
10:20:29	2580.00	2585.00	2585.00	-65.00	1	1026
10:20:27	2580.00	2585.00	2585.00	-65.00	1	1025
10:20:26	2585.00	2590.00	2585.00	-65.00	1	1024
10:20:13	2580.00	2585.00	2585.00	-65.00	1	1023
10:20:12	2585.00	2590.00	2585.00	-65.00	1	1022
10:19:55	2585.00	2590.00	2590.00	-60.00	1	1021
10:19:50	2580.00	2585.00	2585.00	-65.00	1	1020
10:18:51	2575.00	2580.00	2580.00	-70.00	3	1019
10:18:51	2575.00	2580.00	2580.00	-70.00	5	1016
10:18:49	2570.00	2575.00	2575.00	-75.00	4	1011
10:17:19	2570.00	2580.00	2570.00	-80.00	1	1007
10:17:00	2570.00	2580.00	2570.00	-80.00	1	1006
10:16:42	2575.00	2580.00	2575.00	-75.00	1	1005
10:16:21	2575.00	2580.00	2575.00	-75.00	1	1004
10:15:42	2575.00	2580.00	2575.00	-75.00	1	1003
10:15:03	2570.00	2575.00	2575.00	-75.00	3	1002
10:15:03	2570.00	2575.00	2570.00	-80.00	1	999
10:14:45	2570.00	2580.00	2570.00	-80.00	1	998
10:14:44	2570.00	2575.00	2575.00	-75.00	1	997
10:14:24	2570.00	2575.00	2570.00	-80.00	1	996
10:13:56	2575.00	2580.00	2575.00	-75.00	1	995
10:13:56	2570.00	2575.00	2575.00	-75.00	4	994
10:13:45	2570.00	2575.00	2570.00	-80.00	1	990
10:13:45	2575.00	2580.00	2575.00	-75.00	5	989
10:13:45	2575.00	2580.00	2575.00	-75.00	1	984
10:13:22	2575.00	2580.00	2575.00	-75.00	1	983
10:13:17	2575.00	2580.00	2575.00	-75.00	1	982
10:13:06	2575.00	2580.00	2575.00	-75.00	1	981
10:12:27	2575.00	2580.00	2575.00	-75.00	1	980
10:12:09	2575.00	2580.00	2575.00	-75.00	1	979
10:11:48	2575.00	2580.00	2575.00	-75.00	1	978
10:11:09	2575.00	2580.00	2575.00	-75.00	1	977
10:10:30	2575.00	2580.00	2575.00	-75.00	1	976
10:10:05	2575.00	2580.00	2580.00	-70.00	1	975
10:09:51	2575.00	2580.00	2575.00	-75.00	1	974
10:09:44	2570.00	2575.00	2575.00	-75.00	1	973
10:09:38	2570.00	2575.00	2575.00	-75.00	1	972
10:09:37	2570.00	2575.00	2575.00	-75.00	1	971
10:09:35	2570.00	2575.00	2575.00	-75.00	1	970
10:09:32	2570.00	2575.00	2575.00	-75.00	2	969
10:09:18	2570.00	2575.00	2570.00	-80.00	1	967
10:09:17	2570.00	2575.00	2575.00	-75.00	1	966
10:09:14	2570.00	2575.00	2570.00	-80.00	1	965
10:09:12	2570.00	2575.00	2570.00	-80.00	1	964
10:08:41	2575.00	2580.00	2570.00	-80.00	2	963
10:08:41	2575.00	2580.00	2575.00	-75.00	1	961
10:08:40	2575.00	2580.00	2575.00	-75.00	1	960
10:08:39	2575.00	2580.00	2575.00	-75.00	3	959
10:08:34	2575.00	2580.00	2575.00	-75.00	1	956
10:08:26	2570.00	2580.00	2570.00	-80.00	1	955
10:08:17	2575.00	2580.00	2575.00	-75.00	1	954
10:08:17	2570.00	2575.00	2575.00	-75.00	3	953
10:08:17	2570.00	2575.00	2575.00	-75.00	1	950
10:07:55	2570.00	2575.00	2570.00	-80.00	1	949
10:07:36	2570.00	2580.00	2570.00	-80.00	1	948
10:07:36	2570.00	2580.00	2570.00	-80.00	1	947
10:07:36	2570.00	2580.00	2570.00	-80.00	1	946
10:07:36	2570.00	2580.00	2570.00	-80.00	1	945
10:07:16	2575.00	2580.00	2575.00	-75.00	1	944
10:07:15	2575.00	2580.00	2575.00	-75.00	1	943
10:06:55	2575.00	2580.00	2575.00	-75.00	2	942
10:06:54	2575.00	2580.00	2575.00	-75.00	1	940
10:06:53	2575.00	2580.00	2580.00	-70.00	1	939
10:06:53	2575.00	2580.00	2575.00	-75.00	1	938
10:06:39	2575.00	2580.00	2575.00	-75.00	2	937
10:06:37	2575.00	2580.00	2575.00	-75.00	1	935
10:06:21	2580.00	2585.00	2580.00	-70.00	1	934
10:06:20	2580.00	2585.00	2580.00	-70.00	2	933
10:06:01	2585.00	2590.00	2585.00	-65.00	1	931
10:05:58	2585.00	2590.00	2585.00	-65.00	1	930
10:05:53	2590.00	2595.00	2590.00	-60.00	1	929
10:05:19	2590.00	2595.00	2590.00	-60.00	1	928
10:04:55	2590.00	2595.00	2590.00	-60.00	1	927
10:04:40	2590.00	2595.00	2590.00	-60.00	1	926
10:04:24	2590.00	2595.00	2590.00	-60.00	1	925
10:04:01	2590.00	2595.00	2590.00	-60.00	1	924
10:03:48	2590.00	2595.00	2595.00	-55.00	1	923
10:03:47	2590.00	2595.00	2590.00	-60.00	1	922
10:03:29	2590.00	2595.00	2590.00	-60.00	1	921
10:03:22	2590.00	2595.00	2590.00	-60.00	1	920
10:03:20	2590.00	2595.00	2590.00	-60.00	1	919
10:03:20	2590.00	2595.00	2590.00	-60.00	1	918
10:02:58	2590.00	2595.00	2590.00	-60.00	3	917
10:02:43	2590.00	2595.00	2590.00	-60.00	1	914
10:02:17	2590.00	2595.00	2595.00	-55.00	1	913
10:02:06	2590.00	2600.00	2590.00	-60.00	1	912
10:02:05	2595.00	2600.00	2595.00	-55.00	1	911
10:02:04	2590.00	2600.00	2590.00	-60.00	1	910
10:02:04	2590.00	2595.00	2595.00	-55.00	1	909
10:02:03	2590.00	2595.00	2595.00	-55.00	1	908
10:02:02	2590.00	2595.00	2595.00	-55.00	4	907
10:02:01	2590.00	2595.00	2595.00	-55.00	1	903
10:01:54	2590.00	2595.00	2595.00	-55.00	1	902
10:01:36	2585.00	2595.00	2595.00	-55.00	1	901
10:01:25	2590.00	2595.00	2590.00	-60.00	1	900
10:01:06	2585.00	2590.00	2590.00	-60.00	1	899
10:01:03	2585.00	2590.00	2590.00	-60.00	1	898
10:00:55	2585.00	2590.00	2585.00	-65.00	1	897
10:00:47	2585.00	2595.00	2585.00	-65.00	1	896
10:00:34	2585.00	2595.00	2585.00	-65.00	1	895
10:00:25	2585.00	2595.00	2580.00	-70.00	1	894
10:00:25	2585.00	2595.00	2585.00	-65.00	1	893
10:00:25	2585.00	2590.00	2590.00	-60.00	2	892
10:00:25	2580.00	2585.00	2585.00	-65.00	10	890
10:00:08	2580.00	2590.00	2580.00	-70.00	1	880
10:00:05	2580.00	2585.00	2585.00	-65.00	3	879
10:00:05	2580.00	2585.00	2585.00	-65.00	1	876
10:00:05	2575.00	2580.00	2580.00	-70.00	7	875
09:59:50	2570.00	2575.00	2575.00	-75.00	1	868
09:59:50	2575.00	2580.00	2575.00	-75.00	1	867
09:59:50	2575.00	2580.00	2575.00	-75.00	10	866
09:59:44	2575.00	2580.00	2575.00	-75.00	3	856
09:59:42	2575.00	2580.00	2575.00	-75.00	1	853
09:59:42	2570.00	2575.00	2575.00	-75.00	3	852
09:59:42	2575.00	2580.00	2575.00	-75.00	12	849
09:59:42	2575.00	2580.00	2580.00	-70.00	1	837
09:59:37	2575.00	2580.00	2580.00	-70.00	1	836
09:59:29	2575.00	2580.00	2575.00	-75.00	1	835
09:59:20	2575.00	2580.00	2580.00	-70.00	1	834
09:58:51	2575.00	2585.00	2585.00	-65.00	1	833
09:58:50	2575.00	2585.00	2575.00	-75.00	1	832
09:58:50	2575.00	2585.00	2575.00	-75.00	1	831
09:58:46	2575.00	2580.00	2580.00	-70.00	1	830
09:58:41	2575.00	2580.00	2580.00	-70.00	1	829
09:58:39	2575.00	2580.00	2575.00	-75.00	1	828
09:58:32	2575.00	2580.00	2575.00	-75.00	2	827
09:58:25	2575.00	2580.00	2575.00	-75.00	1	825
09:58:25	2575.00	2580.00	2580.00	-70.00	1	824
09:58:11	2580.00	2585.00	2580.00	-70.00	1	823
09:58:01	2580.00	2585.00	2580.00	-70.00	1	822
09:57:59	2575.00	2585.00	2575.00	-75.00	2	821
09:57:41	2575.00	2585.00	2575.00	-75.00	1	819
09:57:41	2575.00	2585.00	2575.00	-75.00	1	818
09:57:41	2575.00	2585.00	2575.00	-75.00	2	817
09:57:32	2575.00	2585.00	2575.00	-75.00	1	815
09:57:32	2575.00	2585.00	2575.00	-75.00	1	814
09:57:28	2575.00	2590.00	2575.00	-75.00	1	813
09:57:28	2575.00	2590.00	2575.00	-75.00	1	812
09:57:27	2580.00	2590.00	2580.00	-70.00	1	811
09:57:27	2580.00	2590.00	2580.00	-70.00	1	810
09:57:22	2580.00	2590.00	2580.00	-70.00	1	809
09:57:22	2580.00	2590.00	2580.00	-70.00	5	808
09:57:18	2580.00	2590.00	2580.00	-70.00	2	803
09:56:59	2580.00	2590.00	2580.00	-70.00	2	801
09:56:56	2580.00	2590.00	2580.00	-70.00	1	799
09:56:54	2580.00	2590.00	2580.00	-70.00	1	798
09:56:54	2580.00	2590.00	2580.00	-70.00	1	797
09:56:54	2580.00	2590.00	2580.00	-70.00	10	796
09:56:53	2580.00	2590.00	2580.00	-70.00	1	786
09:56:47	2580.00	2590.00	2580.00	-70.00	1	785
09:56:47	2580.00	2590.00	2580.00	-70.00	1	784
09:56:35	2580.00	2590.00	2580.00	-70.00	1	783
09:56:35	2580.00	2590.00	2580.00	-70.00	7	782
09:56:14	2580.00	2590.00	2580.00	-70.00	1	775
09:56:10	2585.00	2590.00	2585.00	-65.00	1	774
09:55:40	2580.00	2590.00	2580.00	-70.00	1	773
09:55:40	2580.00	2585.00	2585.00	-65.00	1	772
09:55:40	2580.00	2585.00	2585.00	-65.00	1	771
09:55:35	2580.00	2585.00	2580.00	-70.00	1	770
09:55:35	2580.00	2585.00	2585.00	-65.00	1	769
09:55:05	2580.00	2585.00	2585.00	-65.00	1	768
09:54:56	2580.00	2585.00	2580.00	-70.00	1	767
09:54:21	2585.00	2590.00	2585.00	-65.00	1	766
09:54:21	2585.00	2590.00	2585.00	-65.00	3	765
09:54:17	2585.00	2590.00	2585.00	-65.00	1	762
09:54:07	2590.00	2595.00	2590.00	-60.00	1	761
09:53:38	2590.00	2595.00	2590.00	-60.00	1	760
09:53:22	2585.00	2595.00	2585.00	-65.00	1	759
09:53:22	2585.00	2590.00	2590.00	-60.00	1	758
09:53:20	2585.00	2590.00	2590.00	-60.00	1	757
09:53:19	2585.00	2590.00	2590.00	-60.00	1	756
09:53:14	2585.00	2590.00	2590.00	-60.00	1	755
09:53:12	2585.00	2590.00	2590.00	-60.00	1	754
09:53:12	2590.00	2595.00	2590.00	-60.00	1	753
09:53:00	2585.00	2595.00	2585.00	-65.00	1	752
09:53:00	2590.00	2595.00	2590.00	-60.00	1	751
09:52:47	2590.00	2595.00	2590.00	-60.00	1	750
09:52:29	2590.00	2595.00	2590.00	-60.00	1	749
09:51:50	2590.00	2595.00	2590.00	-60.00	1	748
09:51:34	2595.00	2600.00	2595.00	-55.00	1	747
09:51:34	2595.00	2600.00	2595.00	-55.00	1	746
09:51:12	2595.00	2605.00	2595.00	-55.00	1	745
09:51:12	2600.00	2605.00	2600.00	-50.00	3	744
09:51:11	2600.00	2605.00	2600.00	-50.00	1	741
09:51:11	2600.00	2605.00	2600.00	-50.00	1	740
09:50:32	2600.00	2605.00	2600.00	-50.00	1	739
09:49:54	2600.00	2605.00	2600.00	-50.00	1	738
09:49:42	2600.00	2605.00	2605.00	-45.00	1	737
09:49:15	2605.00	2610.00	2605.00	-45.00	1	736
09:49:12	2600.00	2605.00	2605.00	-45.00	4	735
09:48:49	2595.00	2600.00	2600.00	-50.00	1	731
09:48:36	2595.00	2600.00	2595.00	-55.00	1	730
09:48:36	2595.00	2600.00	2600.00	-50.00	1	729
09:48:28	2595.00	2600.00	2600.00	-50.00	1	728
09:48:28	2595.00	2600.00	2600.00	-50.00	2	727
09:48:16	2590.00	2595.00	2595.00	-55.00	1	725
09:48:12	2590.00	2595.00	2595.00	-55.00	1	724
09:48:10	2590.00	2595.00	2595.00	-55.00	1	723
09:48:00	2590.00	2595.00	2595.00	-55.00	2	722
09:47:59	2590.00	2595.00	2590.00	-60.00	1	720
09:47:59	2590.00	2595.00	2595.00	-55.00	1	719
09:47:59	2590.00	2595.00	2595.00	-55.00	2	718
09:47:59	2585.00	2590.00	2590.00	-60.00	4	716
09:47:59	2585.00	2590.00	2590.00	-60.00	5	712
09:47:59	2585.00	2590.00	2590.00	-60.00	1	707
09:47:59	2585.00	2590.00	2590.00	-60.00	1	706
09:47:59	2585.00	2590.00	2590.00	-60.00	2	705
09:47:59	2585.00	2590.00	2590.00	-60.00	2	703
09:47:58	2585.00	2590.00	2585.00	-65.00	1	701
09:47:19	2585.00	2590.00	2585.00	-65.00	1	700
09:47:06	2585.00	2590.00	2590.00	-60.00	1	699
09:47:05	2580.00	2585.00	2585.00	-65.00	1	698
09:47:02	2580.00	2585.00	2585.00	-65.00	1	697
09:46:58	2580.00	2590.00	2580.00	-70.00	1	696
09:46:58	2580.00	2585.00	2585.00	-65.00	1	695
09:46:58	2580.00	2585.00	2585.00	-65.00	1	694
09:46:55	2580.00	2585.00	2585.00	-65.00	1	693
09:46:51	2580.00	2585.00	2585.00	-65.00	1	692
09:46:48	2585.00	2590.00	2585.00	-65.00	1	691
09:46:40	2580.00	2590.00	2580.00	-70.00	1	690
09:46:40	2580.00	2590.00	2580.00	-70.00	1	689
09:46:10	2585.00	2590.00	2585.00	-65.00	1	688
09:46:01	2585.00	2590.00	2585.00	-65.00	1	687
09:45:58	2580.00	2585.00	2585.00	-65.00	1	686
09:45:50	2580.00	2585.00	2585.00	-65.00	1	685
09:45:49	2580.00	2585.00	2585.00	-65.00	1	684
09:45:45	2580.00	2585.00	2580.00	-70.00	1	683
09:45:45	2580.00	2585.00	2585.00	-65.00	1	682
09:45:39	2585.00	2590.00	2585.00	-65.00	1	681
09:45:26	2580.00	2590.00	2580.00	-70.00	1	680
09:45:23	2585.00	2590.00	2585.00	-65.00	1	679
09:45:20	2580.00	2585.00	2585.00	-65.00	1	678
09:45:16	2585.00	2590.00	2585.00	-65.00	1	677
09:45:11	2580.00	2590.00	2580.00	-70.00	1	676
09:45:11	2580.00	2585.00	2585.00	-65.00	1	675
09:45:08	2580.00	2585.00	2585.00	-65.00	1	674
09:45:06	2580.00	2585.00	2585.00	-65.00	1	673
09:45:02	2580.00	2585.00	2580.00	-70.00	1	672
09:45:01	2580.00	2590.00	2580.00	-70.00	1	671
09:45:01	2585.00	2590.00	2585.00	-65.00	2	670
09:44:53	2585.00	2590.00	2585.00	-65.00	1	668
09:44:52	2585.00	2590.00	2585.00	-65.00	1	667
09:44:47	2585.00	2590.00	2585.00	-65.00	1	666
09:44:45	2585.00	2590.00	2585.00	-65.00	1	665
09:44:44	2585.00	2590.00	2585.00	-65.00	1	664
09:44:32	2585.00	2590.00	2585.00	-65.00	1	663
09:44:32	2585.00	2590.00	2585.00	-65.00	1	662
09:44:06	2585.00	2590.00	2585.00	-65.00	1	661
09:44:05	2585.00	2590.00	2585.00	-65.00	1	660
09:44:05	2585.00	2590.00	2585.00	-65.00	1	659
09:44:04	2585.00	2590.00	2585.00	-65.00	2	658
09:43:33	2590.00	2595.00	2590.00	-60.00	1	656
09:43:31	2590.00	2595.00	2590.00	-60.00	1	655
09:43:31	2590.00	2595.00	2590.00	-60.00	1	654
09:43:30	2590.00	2595.00	2590.00	-60.00	2	653
09:43:27	2590.00	2595.00	2590.00	-60.00	1	651
09:43:27	2590.00	2595.00	2590.00	-60.00	1	650
09:43:27	2590.00	2595.00	2590.00	-60.00	1	649
09:43:21	2590.00	2595.00	2590.00	-60.00	2	648
09:43:19	2590.00	2595.00	2595.00	-55.00	1	646
09:43:18	2590.00	2595.00	2590.00	-60.00	1	645
09:43:17	2590.00	2595.00	2590.00	-60.00	1	644
09:42:55	2590.00	2595.00	2590.00	-60.00	3	643
09:42:55	2595.00	2600.00	2595.00	-55.00	1	640
09:42:55	2595.00	2600.00	2595.00	-55.00	1	639
09:42:55	2595.00	2600.00	2595.00	-55.00	1	638
09:42:55	2595.00	2600.00	2595.00	-55.00	2	637
09:42:55	2595.00	2600.00	2595.00	-55.00	3	635
09:42:55	2595.00	2600.00	2595.00	-55.00	1	632
09:42:55	2595.00	2600.00	2595.00	-55.00	7	631
09:42:55	2595.00	2600.00	2595.00	-55.00	2	624
09:42:48	2595.00	2600.00	2595.00	-55.00	1	622
09:42:36	2595.00	2600.00	2595.00	-55.00	1	621
09:42:09	2595.00	2600.00	2595.00	-55.00	1	620
09:41:30	2595.00	2600.00	2595.00	-55.00	1	619
09:41:24	2595.00	2600.00	2600.00	-50.00	1	618
09:41:13	2595.00	2600.00	2595.00	-55.00	1	617
09:41:12	2595.00	2600.00	2600.00	-50.00	1	616
09:40:57	2595.00	2600.00	2595.00	-55.00	1	615
09:40:52	2595.00	2600.00	2595.00	-55.00	1	614
09:40:19	2595.00	2600.00	2595.00	-55.00	1	613
09:40:13	2595.00	2600.00	2595.00	-55.00	1	612
09:39:59	2595.00	2600.00	2595.00	-55.00	1	611
09:39:37	2595.00	2600.00	2595.00	-55.00	2	610
09:39:34	2595.00	2600.00	2595.00	-55.00	1	608
09:39:34	2595.00	2600.00	2595.00	-55.00	1	607
09:39:34	2595.00	2600.00	2595.00	-55.00	1	606
09:39:25	2595.00	2600.00	2595.00	-55.00	1	605
09:38:58	2595.00	2600.00	2595.00	-55.00	1	604
09:38:56	2595.00	2600.00	2595.00	-55.00	1	603
09:38:23	2595.00	2600.00	2600.00	-50.00	1	602
09:38:23	2600.00	2605.00	2600.00	-50.00	1	601
09:38:23	2600.00	2605.00	2600.00	-50.00	3	600
09:38:23	2600.00	2605.00	2600.00	-50.00	1	597
09:38:20	2600.00	2605.00	2600.00	-50.00	1	596
09:38:20	2600.00	2605.00	2600.00	-50.00	4	595
09:38:19	2600.00	2605.00	2600.00	-50.00	1	591
09:38:17	2600.00	2605.00	2600.00	-50.00	1	590
09:37:38	2600.00	2605.00	2605.00	-45.00	1	589
09:37:38	2600.00	2605.00	2600.00	-50.00	1	588
09:37:37	2600.00	2605.00	2605.00	-45.00	1	587
09:37:00	2600.00	2605.00	2600.00	-50.00	1	586
09:36:21	2600.00	2605.00	2600.00	-50.00	1	585
09:35:42	2600.00	2605.00	2600.00	-50.00	1	584
09:35:03	2600.00	2605.00	2600.00	-50.00	1	583
09:34:25	2600.00	2605.00	2600.00	-50.00	1	582
09:34:07	2600.00	2605.00	2605.00	-45.00	1	581
09:34:07	2600.00	2605.00	2600.00	-50.00	1	580
09:33:46	2600.00	2605.00	2600.00	-50.00	1	579
09:33:24	2595.00	2600.00	2600.00	-50.00	1	578
09:33:24	2595.00	2600.00	2600.00	-50.00	1	577
09:33:13	2595.00	2600.00	2600.00	-50.00	1	576
09:33:07	2595.00	2600.00	2595.00	-55.00	1	575
09:33:05	2595.00	2600.00	2600.00	-50.00	1	574
09:32:57	2595.00	2600.00	2600.00	-50.00	1	573
09:32:46	2600.00	2605.00	2600.00	-50.00	2	572
09:32:29	2600.00	2605.00	2600.00	-50.00	1	570
09:32:06	2595.00	2600.00	2600.00	-50.00	3	569
09:32:03	2595.00	2600.00	2600.00	-50.00	1	566
09:31:50	2595.00	2600.00	2595.00	-55.00	1	565
09:31:26	2595.00	2600.00	2595.00	-55.00	1	564
09:31:24	2600.00	2605.00	2600.00	-50.00	2	563
09:31:23	2600.00	2605.00	2600.00	-50.00	1	561
09:31:23	2600.00	2605.00	2600.00	-50.00	1	560
09:31:23	2600.00	2605.00	2600.00	-50.00	8	559
09:31:11	2600.00	2605.00	2600.00	-50.00	1	551
09:31:11	2600.00	2605.00	2600.00	-50.00	1	550
09:30:34	2600.00	2605.00	2600.00	-50.00	1	549
09:30:33	2600.00	2605.00	2600.00	-50.00	1	548
09:30:33	2600.00	2605.00	2600.00	-50.00	2	547
09:30:33	2600.00	2605.00	2600.00	-50.00	1	545
09:30:32	2600.00	2605.00	2600.00	-50.00	1	544
09:30:32	2600.00	2605.00	2605.00	-45.00	1	543
09:30:19	2600.00	2605.00	2605.00	-45.00	1	542
09:30:17	2600.00	2605.00	2605.00	-45.00	1	541
09:30:05	2600.00	2605.00	2605.00	-45.00	1	540
09:29:56	2600.00	2605.00	2605.00	-45.00	1	539
09:29:54	2600.00	2605.00	2600.00	-50.00	1	538
09:29:46	2600.00	2605.00	2605.00	-45.00	1	537
09:29:31	2600.00	2605.00	2605.00	-45.00	1	536
09:29:20	2600.00	2605.00	2605.00	-45.00	1	535
09:29:20	2600.00	2605.00	2605.00	-45.00	1	534
09:29:18	2600.00	2605.00	2605.00	-45.00	1	533
09:29:15	2600.00	2605.00	2600.00	-50.00	1	532
09:29:15	2600.00	2605.00	2600.00	-50.00	1	531
09:29:10	2600.00	2605.00	2605.00	-45.00	1	530
09:29:09	2600.00	2605.00	2600.00	-50.00	4	529
09:28:53	2600.00	2605.00	2605.00	-45.00	1	525
09:28:37	2600.00	2605.00	2600.00	-50.00	1	524
09:28:36	2600.00	2605.00	2600.00	-50.00	1	523
09:28:35	2600.00	2605.00	2605.00	-45.00	1	522
09:28:33	2600.00	2605.00	2600.00	-50.00	1	521
09:27:58	2600.00	2605.00	2600.00	-50.00	1	520
09:27:56	2600.00	2605.00	2605.00	-45.00	1	519
09:27:19	2600.00	2605.00	2600.00	-50.00	1	518
09:26:40	2600.00	2605.00	2600.00	-50.00	1	517
09:26:40	2600.00	2605.00	2600.00	-50.00	1	516
09:26:01	2600.00	2605.00	2600.00	-50.00	1	515
09:25:48	2600.00	2605.00	2605.00	-45.00	1	514
09:25:44	2605.00	2610.00	2605.00	-45.00	1	513
09:25:44	2605.00	2610.00	2605.00	-45.00	1	512
09:25:23	2605.00	2610.00	2605.00	-45.00	1	511
09:25:23	2605.00	2610.00	2605.00	-45.00	1	510
09:24:44	2600.00	2610.00	2600.00	-50.00	1	509
09:24:34	2605.00	2610.00	2605.00	-45.00	1	508
09:24:11	2605.00	2610.00	2605.00	-45.00	2	507
09:24:11	2605.00	2610.00	2605.00	-45.00	1	505
09:24:05	2605.00	2610.00	2605.00	-45.00	1	504
09:24:05	2605.00	2610.00	2605.00	-45.00	1	503
09:23:27	2605.00	2615.00	2605.00	-45.00	1	502
09:22:48	2605.00	2615.00	2605.00	-45.00	1	501
09:22:27	2605.00	2610.00	2610.00	-40.00	1	500
09:22:16	2610.00	2615.00	2610.00	-40.00	1	499
09:22:09	2610.00	2615.00	2610.00	-40.00	1	498
09:22:08	2605.00	2610.00	2610.00	-40.00	3	497
09:21:30	2605.00	2610.00	2605.00	-45.00	1	494
09:20:52	2605.00	2610.00	2605.00	-45.00	1	493
09:20:49	2605.00	2610.00	2605.00	-45.00	1	492
09:20:49	2605.00	2610.00	2605.00	-45.00	1	491
09:20:35	2605.00	2610.00	2605.00	-45.00	1	490
09:20:13	2605.00	2610.00	2605.00	-45.00	1	489
09:20:11	2600.00	2605.00	2605.00	-45.00	1	488
09:19:42	2600.00	2605.00	2605.00	-45.00	1	487
09:19:39	2600.00	2605.00	2600.00	-50.00	1	486
09:19:34	2605.00	2610.00	2605.00	-45.00	1	485
09:19:34	2605.00	2610.00	2605.00	-45.00	1	484
09:19:32	2605.00	2610.00	2610.00	-40.00	1	483
09:18:56	2605.00	2610.00	2605.00	-45.00	1	482
09:18:17	2600.00	2610.00	2600.00	-50.00	1	481
09:17:43	2600.00	2610.00	2600.00	-50.00	1	480
09:17:43	2605.00	2610.00	2605.00	-45.00	4	479
09:17:38	2605.00	2615.00	2605.00	-45.00	1	475
09:17:21	2605.00	2610.00	2610.00	-40.00	1	474
09:17:12	2605.00	2610.00	2605.00	-45.00	1	473
09:17:12	2605.00	2610.00	2605.00	-45.00	1	472
09:17:00	2610.00	2615.00	2610.00	-40.00	2	471
09:17:00	2610.00	2615.00	2610.00	-40.00	1	469
09:17:00	2610.00	2615.00	2610.00	-40.00	1	468
09:16:56	2610.00	2615.00	2610.00	-40.00	1	467
09:16:56	2610.00	2615.00	2615.00	-35.00	2	466
09:16:42	2610.00	2615.00	2615.00	-35.00	1	464
09:16:35	2615.00	2620.00	2615.00	-35.00	4	463
09:16:18	2615.00	2620.00	2620.00	-30.00	1	459
09:16:11	2615.00	2620.00	2620.00	-30.00	1	458
09:16:04	2610.00	2620.00	2620.00	-30.00	2	457
09:15:57	2615.00	2620.00	2615.00	-35.00	1	455
09:15:56	2615.00	2620.00	2615.00	-35.00	1	454
09:15:50	2610.00	2615.00	2615.00	-35.00	4	453
09:15:33	2605.00	2610.00	2610.00	-40.00	5	449
09:15:32	2605.00	2610.00	2610.00	-40.00	1	444
09:15:20	2605.00	2610.00	2610.00	-40.00	1	443
09:15:16	2600.00	2610.00	2610.00	-40.00	1	442
09:15:16	2600.00	2605.00	2605.00	-45.00	1	441
09:15:15	2600.00	2605.00	2605.00	-45.00	1	440
09:15:15	2600.00	2605.00	2605.00	-45.00	1	439
09:15:03	2600.00	2605.00	2605.00	-45.00	1	438
09:14:58	2600.00	2605.00	2605.00	-45.00	1	437
09:14:48	2600.00	2605.00	2605.00	-45.00	1	436
09:14:43	2600.00	2605.00	2605.00	-45.00	4	435
09:14:43	2600.00	2605.00	2600.00	-50.00	1	431
09:14:17	2600.00	2605.00	2600.00	-50.00	1	430
09:14:17	2600.00	2605.00	2600.00	-50.00	1	429
09:13:31	2595.00	2600.00	2600.00	-50.00	1	428
09:13:23	2600.00	2605.00	2600.00	-50.00	1	427
09:13:11	2600.00	2605.00	2600.00	-50.00	1	426
09:13:09	2595.00	2600.00	2600.00	-50.00	1	425
09:13:08	2600.00	2605.00	2600.00	-50.00	1	424
09:13:05	2595.00	2600.00	2600.00	-50.00	1	423
09:13:04	2600.00	2605.00	2595.00	-55.00	3	422
09:13:04	2600.00	2605.00	2600.00	-50.00	1	419
09:13:01	2595.00	2600.00	2600.00	-50.00	4	418
09:12:55	2595.00	2600.00	2595.00	-55.00	1	414
09:12:49	2595.00	2600.00	2595.00	-55.00	1	413
09:12:32	2595.00	2600.00	2595.00	-55.00	1	412
09:12:32	2595.00	2600.00	2600.00	-50.00	1	411
09:12:27	2595.00	2605.00	2595.00	-55.00	1	410
09:12:27	2600.00	2605.00	2600.00	-50.00	1	409
09:12:19	2595.00	2600.00	2600.00	-50.00	1	408
09:12:15	2595.00	2600.00	2600.00	-50.00	1	407
09:12:15	2595.00	2600.00	2600.00	-50.00	2	406
09:12:15	2595.00	2600.00	2600.00	-50.00	1	404
09:12:14	2595.00	2600.00	2595.00	-55.00	1	403
09:12:13	2595.00	2600.00	2600.00	-50.00	1	402
09:12:10	2595.00	2600.00	2600.00	-50.00	3	401
09:11:56	2595.00	2600.00	2600.00	-50.00	1	398
09:11:40	2595.00	2600.00	2595.00	-55.00	1	397
09:11:40	2595.00	2600.00	2600.00	-50.00	1	396
09:11:39	2595.00	2600.00	2600.00	-50.00	1	395
09:11:37	2600.00	2605.00	2600.00	-50.00	1	394
09:11:37	2600.00	2605.00	2600.00	-50.00	2	393
09:11:37	2600.00	2605.00	2600.00	-50.00	1	391
09:11:37	2600.00	2605.00	2600.00	-50.00	2	390
09:11:35	2600.00	2605.00	2600.00	-50.00	1	388
09:11:34	2600.00	2605.00	2600.00	-50.00	1	387
09:11:28	2600.00	2605.00	2600.00	-50.00	1	386
09:11:27	2600.00	2605.00	2605.00	-45.00	1	385
09:11:25	2600.00	2605.00	2600.00	-50.00	1	384
09:11:25	2600.00	2605.00	2600.00	-50.00	1	383
09:11:21	2600.00	2605.00	2600.00	-50.00	3	382
09:11:11	2600.00	2605.00	2600.00	-50.00	1	379
09:11:05	2600.00	2605.00	2600.00	-50.00	1	378
09:11:05	2600.00	2605.00	2600.00	-50.00	1	377
09:11:04	2600.00	2605.00	2600.00	-50.00	1	376
09:11:00	2600.00	2605.00	2605.00	-45.00	2	375
09:10:47	2600.00	2610.00	2600.00	-50.00	1	373
09:10:46	2605.00	2610.00	2605.00	-45.00	1	372
09:10:46	2605.00	2610.00	2605.00	-45.00	3	371
09:10:45	2600.00	2605.00	2605.00	-45.00	1	368
09:10:44	2600.00	2605.00	2605.00	-45.00	1	367
09:10:44	2600.00	2605.00	2605.00	-45.00	2	366
09:10:44	2600.00	2605.00	2600.00	-50.00	1	364
09:10:44	2600.00	2605.00	2600.00	-50.00	1	363
09:10:44	2600.00	2605.00	2600.00	-50.00	1	362
09:10:44	2600.00	2605.00	2600.00	-50.00	1	361
09:10:43	2605.00	2610.00	2605.00	-45.00	11	360
09:10:43	2605.00	2610.00	2605.00	-45.00	1	349
09:10:43	2605.00	2610.00	2605.00	-45.00	1	348
09:10:43	2605.00	2610.00	2605.00	-45.00	2	347
09:10:21	2605.00	2610.00	2605.00	-45.00	1	345
09:10:16	2605.00	2615.00	2605.00	-45.00	1	344
09:10:16	2605.00	2615.00	2605.00	-45.00	1	343
09:10:15	2610.00	2615.00	2610.00	-40.00	2	342
09:10:07	2610.00	2615.00	2615.00	-35.00	1	340
09:10:04	2610.00	2615.00	2610.00	-40.00	1	339
09:10:03	2610.00	2615.00	2610.00	-40.00	1	338
09:10:03	2615.00	2620.00	2615.00	-35.00	1	337
09:10:03	2615.00	2620.00	2615.00	-35.00	3	336
09:10:03	2615.00	2620.00	2615.00	-35.00	1	333
09:09:52	2610.00	2615.00	2615.00	-35.00	1	332
09:09:39	2610.00	2620.00	2610.00	-40.00	1	331
09:09:31	2610.00	2620.00	2610.00	-40.00	1	330
09:09:31	2610.00	2615.00	2615.00	-35.00	1	329
09:09:31	2610.00	2615.00	2615.00	-35.00	1	328
09:09:21	2615.00	2620.00	2615.00	-35.00	2	327
09:09:03	2610.00	2620.00	2620.00	-30.00	1	325
09:09:00	2615.00	2625.00	2615.00	-35.00	1	324
09:09:00	2615.00	2625.00	2615.00	-35.00	1	323
09:08:56	2625.00	2630.00	2625.00	-25.00	1	322
09:08:56	2620.00	2630.00	2615.00	-35.00	2	321
09:08:56	2620.00	2630.00	2620.00	-30.00	1	319
09:08:56	2615.00	2625.00	2625.00	-25.00	1	318
09:08:54	2615.00	2625.00	2615.00	-35.00	1	317
09:08:54	2620.00	2630.00	2620.00	-30.00	2	316
09:08:54	2620.00	2625.00	2625.00	-25.00	1	314
09:08:54	2620.00	2630.00	2620.00	-30.00	1	313
09:08:54	2625.00	2630.00	2625.00	-25.00	3	312
09:08:54	2625.00	2630.00	2625.00	-25.00	1	309
09:08:49	2620.00	2625.00	2625.00	-25.00	1	308
09:08:42	2610.00	2620.00	2620.00	-30.00	4	307
09:08:38	2610.00	2615.00	2615.00	-35.00	1	303
09:08:22	2610.00	2615.00	2615.00	-35.00	1	302
09:08:21	2610.00	2615.00	2615.00	-35.00	1	301
09:08:18	2610.00	2615.00	2615.00	-35.00	1	300
09:08:16	2610.00	2615.00	2615.00	-35.00	1	299
09:08:11	2610.00	2615.00	2615.00	-35.00	1	298
09:08:00	2610.00	2615.00	2615.00	-35.00	5	297
09:07:50	2610.00	2615.00	2610.00	-40.00	1	292
09:07:49	2610.00	2615.00	2615.00	-35.00	1	291
09:07:33	2605.00	2615.00	2605.00	-45.00	1	290
09:07:33	2605.00	2610.00	2610.00	-40.00	1	289
09:07:06	2605.00	2610.00	2610.00	-40.00	1	288
09:07:02	2605.00	2610.00	2605.00	-45.00	1	287
09:07:02	2610.00	2615.00	2610.00	-40.00	9	286
09:07:01	2610.00	2615.00	2610.00	-40.00	1	277
09:07:01	2610.00	2615.00	2610.00	-40.00	1	276
09:07:01	2610.00	2615.00	2610.00	-40.00	1	275
09:06:54	2610.00	2615.00	2610.00	-40.00	1	274
09:06:53	2615.00	2620.00	2615.00	-35.00	2	273
09:06:53	2615.00	2620.00	2615.00	-35.00	1	271
09:06:53	2615.00	2620.00	2615.00	-35.00	2	270
09:06:40	2615.00	2620.00	2615.00	-35.00	1	268
09:06:40	2610.00	2615.00	2615.00	-35.00	2	267
09:06:38	2610.00	2615.00	2615.00	-35.00	1	265
09:06:35	2610.00	2615.00	2615.00	-35.00	1	264
09:06:31	2610.00	2615.00	2615.00	-35.00	1	263
09:06:30	2610.00	2615.00	2615.00	-35.00	1	262
09:06:27	2610.00	2615.00	2615.00	-35.00	1	261
09:06:06	2610.00	2615.00	2610.00	-40.00	1	260
09:05:58	2605.00	2610.00	2610.00	-40.00	2	259
09:05:58	2605.00	2610.00	2605.00	-45.00	1	257
09:05:58	2605.00	2610.00	2610.00	-40.00	1	256
09:05:49	2605.00	2610.00	2605.00	-45.00	2	255
09:05:48	2605.00	2610.00	2610.00	-40.00	1	253
09:05:48	2605.00	2610.00	2610.00	-40.00	1	252
09:05:22	2605.00	2615.00	2605.00	-45.00	1	251
09:05:22	2610.00	2615.00	2610.00	-40.00	1	250
09:05:19	2605.00	2615.00	2615.00	-35.00	1	249
09:05:11	2605.00	2610.00	2605.00	-45.00	1	248
09:05:11	2610.00	2615.00	2610.00	-40.00	5	247
09:05:07	2610.00	2615.00	2615.00	-35.00	1	242
09:04:58	2615.00	2620.00	2615.00	-35.00	1	241
09:04:46	2615.00	2620.00	2615.00	-35.00	1	240
09:04:37	2610.00	2620.00	2620.00	-30.00	1	239
09:04:22	2610.00	2620.00	2620.00	-30.00	1	238
09:04:22	2610.00	2620.00	2610.00	-40.00	1	237
09:04:22	2615.00	2620.00	2615.00	-35.00	1	236
09:04:22	2615.00	2620.00	2615.00	-35.00	1	235
09:04:22	2615.00	2620.00	2615.00	-35.00	3	234
09:04:22	2615.00	2620.00	2615.00	-35.00	2	231
09:04:22	2620.00	2625.00	2620.00	-30.00	7	229
09:04:22	2620.00	2625.00	2620.00	-30.00	1	222
09:04:18	2620.00	2625.00	2620.00	-30.00	2	221
09:04:16	2620.00	2630.00	2620.00	-30.00	1	219
09:04:16	2625.00	2630.00	2625.00	-25.00	2	218
09:04:16	2625.00	2630.00	2625.00	-25.00	2	216
09:04:16	2625.00	2630.00	2625.00	-25.00	4	214
09:04:16	2625.00	2630.00	2625.00	-25.00	4	210
09:04:16	2625.00	2635.00	2625.00	-25.00	1	206
09:04:16	2630.00	2635.00	2630.00	-20.00	1	205
09:04:16	2630.00	2635.00	2630.00	-20.00	1	204
09:04:16	2630.00	2635.00	2630.00	-20.00	1	203
09:04:03	2625.00	2630.00	2630.00	-20.00	3	202
09:04:03	2625.00	2630.00	2630.00	-20.00	1	199
09:03:30	2625.00	2630.00	2630.00	-20.00	1	198
09:03:23	2625.00	2630.00	2625.00	-25.00	1	197
09:03:23	2625.00	2630.00	2630.00	-20.00	1	196
09:03:10	2630.00	2635.00	2630.00	-20.00	3	195
09:03:08	2630.00	2635.00	2630.00	-20.00	1	192
09:03:07	2630.00	2635.00	2630.00	-20.00	1	191
09:03:07	2625.00	2630.00	2630.00	-20.00	1	190
09:03:06	2625.00	2630.00	2630.00	-20.00	1	189
09:03:06	2625.00	2635.00	2625.00	-25.00	4	188
09:03:05	2625.00	2635.00	2625.00	-25.00	1	184
09:03:05	2625.00	2630.00	2630.00	-20.00	1	183
09:03:05	2625.00	2630.00	2630.00	-20.00	1	182
09:03:04	2625.00	2630.00	2630.00	-20.00	1	181
09:03:00	2625.00	2630.00	2630.00	-20.00	1	180
09:03:00	2625.00	2630.00	2630.00	-20.00	1	179
09:02:56	2625.00	2630.00	2630.00	-20.00	1	178
09:02:48	2625.00	2630.00	2625.00	-25.00	1	177
09:02:48	2625.00	2630.00	2625.00	-25.00	1	176
09:02:43	2630.00	2635.00	2630.00	-20.00	1	175
09:02:43	2630.00	2635.00	2630.00	-20.00	1	174
09:02:43	2630.00	2635.00	2630.00	-20.00	2	173
09:02:27	2630.00	2635.00	2630.00	-20.00	2	171
09:02:25	2630.00	2635.00	2630.00	-20.00	2	169
09:02:25	2635.00	2640.00	2635.00	-15.00	1	167
09:02:25	2635.00	2640.00	2635.00	-15.00	1	166
09:02:25	2635.00	2640.00	2635.00	-15.00	8	165
09:02:25	2635.00	2640.00	2635.00	-15.00	1	157
09:02:25	2635.00	2640.00	2635.00	-15.00	1	156
09:02:19	2635.00	2640.00	2640.00	-10.00	1	155
09:02:18	2635.00	2640.00	2640.00	-10.00	1	154
09:02:12	2635.00	2640.00	2635.00	-15.00	1	153
09:02:12	2635.00	2640.00	2635.00	-15.00	2	152
09:01:48	2635.00	2645.00	2635.00	-15.00	1	150
09:01:47	2645.00	2650.00	2645.00	-5.00	5	149
09:01:47	2635.00	2640.00	2645.00	-5.00	11	144
09:01:47	2635.00	2640.00	2640.00	-10.00	4	133
09:01:47	2635.00	2640.00	2635.00	-15.00	1	129
09:01:47	2635.00	2640.00	2635.00	-15.00	2	128
09:01:47	2635.00	2640.00	2635.00	-15.00	1	126
09:01:47	2640.00	2645.00	2640.00	-10.00	18	125
09:01:47	2640.00	2645.00	2640.00	-10.00	4	107
09:01:47	2640.00	2645.00	2645.00	-5.00	1	103
09:01:47	2640.00	2645.00	2645.00	-5.00	1	102
09:01:45	2640.00	2645.00	2645.00	-5.00	1	101
09:01:43	2640.00	2645.00	2645.00	-5.00	1	100
09:01:42	2640.00	2645.00	2645.00	-5.00	1	99
09:01:41	2640.00	2645.00	2645.00	-5.00	1	98
09:01:40	2640.00	2645.00	2645.00	-5.00	1	97
09:01:39	2640.00	2645.00	2645.00	-5.00	1	96
09:01:35	2640.00	2645.00	2645.00	-5.00	1	95
09:01:34	2645.00	2650.00	2645.00	-5.00	1	94
09:01:33	2645.00	2650.00	2645.00	-5.00	1	93
09:01:30	2645.00	2650.00	2645.00	-5.00	1	92
09:01:24	2645.00	2650.00	2645.00	-5.00	1	91
09:01:23	2640.00	2645.00	2645.00	-5.00	1	90
09:01:22	2640.00	2645.00	2645.00	-5.00	1	89
09:01:21	2645.00	2650.00	2645.00	-5.00	15	88
09:01:21	2645.00	2650.00	2645.00	-5.00	2	73
09:01:12	2645.00	2650.00	2650.00	0	1	71
09:01:11	2645.00	2655.00	2645.00	-5.00	2	70
09:01:11	2650.00	2655.00	2650.00	0	1	68
09:01:06	2650.00	2655.00	2650.00	0	1	67
09:01:03	2650.00	2655.00	2650.00	0	1	66
09:01:01	2645.00	2655.00	2645.00	-5.00	1	65
09:01:01	2645.00	2650.00	2650.00	0	1	64
09:01:01	2650.00	2655.00	2650.00	0	4	63
09:01:01	2650.00	2655.00	2650.00	0	6	59
09:01:01	2650.00	2655.00	2650.00	0	1	53
09:00:51	2650.00	2655.00	2650.00	0	1	52
09:00:43	2645.00	2655.00	2645.00	-5.00	1	51
09:00:42	2650.00	2655.00	2650.00	0	1	50
09:00:33	2645.00	2655.00	2645.00	-5.00	1	49
09:00:25	2645.00	2655.00	2645.00	-5.00	1	48
09:00:05	2640.00	2655.00	2640.00	-10.00	1	47
09:00:05	2640.00	2645.00	2645.00	-5.00	1	46
09:00:05	2645.00	2655.00	2645.00	-5.00	2	45
09:00:04	2650.00	2665.00	2650.00	0	8	43
09:00:04	2650.00	2665.00	2650.00	0	1	35
09:00:02	2655.00	2665.00	2655.00	+5.00	4	34
09:00:02	2655.00	2670.00	2655.00	+5.00	2	30
09:00:02	2655.00	2670.00	2655.00	+5.00	1	28
09:00:02	2655.00	2670.00	2655.00	+5.00	1	27
09:00:02	--	--	2655.00	+5.00	26	26

　

其他人也逛...

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

Panasonic國際牌 11公升除濕機F-Y22EN

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值5,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

台灣金、輸銀公布明年預算報告 ...

外資出口商拉鋸新台幣小升1.8...

我的自選股

即時重大訊息

‧主動式ETF來了金管會7大新制1...
‧財劃法修法預算大減百億水利署...
‧陽明：明年續繞行好望角機率大 ...

加密貨幣

比特幣BTC	98922.98	3,823.59	4.02%
以太幣ETH	3506.57	229.06	6.99%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	475.71	30.63	6.88%
萊特幣LTC	109.73	10.15	10.20%
卡達幣ADA	0.940417	0.06	6.50%
波場幣TRX	0.257631	0.01	5.64%
恆星幣XLM	0.410883	0.05	15.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。