鋐寶科技  (6674) 通信網路業 上市 金仁寶集團

27.70 ▼-0.80 -2.81% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 160 27.70 9 27.95 1 27.70 27.70 26.85 28.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.7027.9527.70-0.803160
13:30:0027.9027.9527.70-0.8023157
13:24:5826.8527.3527.70-0.805134
13:24:5826.8527.3527.50-1.001129
13:24:5826.8527.3527.45-1.051128
13:24:5826.8527.3527.40-1.101127
13:24:5826.8527.3527.35-1.151126
13:24:5326.8026.9027.35-1.152125
13:24:5326.8026.9027.20-1.301123
13:24:5326.8026.9027.15-1.352122
13:24:5326.8026.9026.95-1.551120
13:24:5326.8026.9026.90-1.608119
13:23:5126.8526.9026.85-1.651111
13:20:5626.8526.9526.85-1.652110
13:14:5926.9527.0026.95-1.551108
13:14:2726.9527.0026.95-1.551107
13:14:0527.0027.0527.00-1.501106
13:12:2627.0027.0527.00-1.501105
13:12:1427.0027.0527.00-1.501104
13:03:4327.0527.1027.05-1.451103
13:00:0827.0527.1527.05-1.451102
12:35:0026.9527.1027.10-1.401101
12:34:2726.9027.0527.05-1.451100
12:34:1626.9027.0527.05-1.45199
12:33:5427.0527.1027.05-1.451998
12:30:1727.0527.1027.10-1.40179
12:05:2027.1027.2527.10-1.40278
12:05:2027.2027.2527.20-1.30176
11:57:5227.2027.2527.20-1.30275
11:44:3127.1527.2527.25-1.25273
11:44:3127.1527.2527.25-1.25171
11:44:2527.1027.6527.65-0.85170
11:44:1827.1527.6527.15-1.35169
11:23:5727.1027.3027.10-1.40168
11:23:5727.1527.3527.15-1.35267
11:16:5827.1527.6527.15-1.35165
11:16:5827.1527.6527.15-1.35264
10:41:4027.2027.4027.20-1.30262
10:33:4727.1527.3527.35-1.15160
10:24:3527.1527.4027.15-1.35259
10:24:1627.3027.5527.30-1.20257
10:17:0327.3027.6527.65-0.85155
10:14:2227.3027.4527.45-1.05154
10:11:4027.2027.4027.40-1.10153
10:03:4827.1527.3527.15-1.35252
10:02:0627.1027.3527.10-1.40350
10:01:5727.1527.4027.15-1.35147
10:01:2527.2027.4527.20-1.30146
10:01:1627.2527.5027.25-1.25245
10:01:1627.3027.5527.30-1.20143
10:01:0727.3527.7027.35-1.15142
09:57:1227.3027.4527.45-1.05241
09:56:0127.2527.4027.40-1.10139
09:55:0527.2527.4527.25-1.25238
09:54:3627.2527.4527.45-1.05236
09:51:1627.3027.4527.45-1.05134
09:51:0427.3027.4527.45-1.05233
09:50:5127.3027.4527.45-1.05331
09:50:1627.2527.4027.40-1.10128
09:49:2327.3527.4527.35-1.15127
09:41:0827.1527.4527.15-1.35126
09:30:3927.3527.4527.35-1.15125
09:30:3927.4027.4527.40-1.10224
09:30:3927.4027.6527.45-1.05122
09:22:5227.4527.6527.45-1.05221
09:22:5227.5027.7027.50-1.00119
09:15:2927.3527.4527.45-1.05118
09:15:0727.3527.4027.40-1.10117
09:14:0227.3027.6027.60-0.90116
09:10:2927.6528.0527.65-0.85115
09:10:2927.6528.0527.65-0.85314
09:10:2927.6528.0527.65-0.85211
09:10:2927.6528.0527.65-0.8549
09:10:2927.7028.1027.70-0.8055
 
加密貨幣
比特幣BTC 114002.89 -2,238.97 -1.93%
以太幣ETH 4321.92 9.39 0.22%
瑞波幣XRP 2.92 -0.14 -4.62%
比特幣現金BCH 556.11 -13.17 -2.31%
萊特幣LTC 116.37 -1.33 -1.13%
卡達幣ADA 0.881114 -0.04 -4.56%
波場幣TRX 0.349935 0.00 -0.12%
恆星幣XLM 0.402102 -0.01 -3.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。