最新連假帶旺消費 10月刷卡額4534億創歷年同期新高熱門房市急凍影響需求 凱撒衛推整體衛浴系統
更新報價

華旭先進  (6682) 興櫃

26.35 ▼-2.99 -10.19% 1.00億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.99 3,788 26.05 10,000 26.55 10,000 28.60 29.30 25.70 29.34
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:2226.0526.5526.55-2.7903790
14:59:2026.0526.5526.55-2.7913790
14:58:5726.0526.3526.35-2.9903789
14:58:4626.0526.5526.55-2.7913789
14:58:3726.0526.5526.55-2.7903788
14:58:3426.0526.5026.50-2.8403788
14:57:4526.0526.5526.55-2.7913788
14:57:3226.3526.6026.35-2.9953787
14:57:3226.3026.6026.30-3.0423782
14:57:3226.3026.6026.30-3.0413780
14:57:3226.2526.6026.25-3.0923779
14:57:3226.0526.5526.55-2.79103777
14:57:1526.0526.3026.30-3.0443767
14:57:1526.0526.3026.30-3.0453763
14:57:1526.0526.3026.30-3.0423758
14:57:1526.0526.3026.30-3.0453756
14:57:1526.0526.3026.30-3.0433751
14:57:1526.0526.3026.30-3.0413748
14:56:1826.0526.5526.05-3.2923747
14:56:0426.0526.3026.30-3.0413745
14:56:0426.0526.3026.30-3.0413744
14:56:0426.0526.3026.30-3.0413743
14:56:0426.0526.3026.30-3.0423742
14:56:0426.0526.3026.30-3.0413740
14:56:0426.0526.3026.30-3.0413739
14:56:0426.0526.3026.30-3.0413738
14:56:0426.0526.3026.30-3.0423737
14:55:2226.0526.3026.30-3.0403735
14:55:2226.0526.3026.30-3.0403735
14:55:2226.0526.3026.30-3.0403735
14:55:2226.0526.3026.30-3.0403735
14:55:2226.0526.3026.30-3.0413735
14:55:2226.0526.3026.30-3.0413734
14:55:2226.0526.3026.30-3.0413733
14:55:2226.0526.3026.30-3.0423732
14:55:2226.0526.3026.30-3.0413730
14:55:2226.0526.3026.30-3.0403729
14:55:2226.0526.3026.30-3.0433729
14:55:0026.0526.5526.55-2.7903726
14:53:3926.2526.4026.25-3.0913726
14:53:3926.0526.4026.40-2.9413725
14:52:3826.0526.5526.05-3.2923724
14:52:2926.0526.5526.05-3.2913722
14:52:2826.0526.5026.50-2.8403721
14:52:1126.0526.5526.55-2.7913721
14:52:0626.0526.5526.55-2.7913720
14:49:2326.0526.5526.55-2.7913719
14:49:1126.0526.5526.55-2.7913718
14:48:0226.0526.5526.55-2.7913717
14:46:4026.0526.5026.50-2.8403716
14:46:0726.1526.5526.15-3.1903716
14:43:0826.1526.3026.30-3.0423716
14:43:0826.1526.3026.30-3.0413714
14:42:5426.1526.5526.15-3.1913713
14:42:5426.1526.5526.15-3.1923712
14:42:1326.1526.5526.15-3.1903710
14:41:0726.1526.5526.55-2.7923710
14:40:0826.2026.3526.35-2.9903708
14:40:0826.2026.3526.35-2.9913708
14:40:0826.2026.3526.35-2.9903707
14:39:5926.2026.5526.20-3.1413707
14:37:5426.2026.5526.20-3.1403706
14:37:2626.2026.5526.20-3.1413706
14:33:0726.2026.5526.20-3.1403705
14:32:4126.2026.5526.20-3.1413705
14:30:1026.2026.5526.55-2.7913704
14:29:3126.2026.5526.55-2.7913703
14:29:2526.2026.5526.20-3.1423702
14:27:3526.2026.5526.20-3.1423700
14:26:0826.2526.3526.25-3.0923698
14:26:0826.2026.3526.35-2.9903696
14:26:0826.2026.3526.35-2.9923696
14:25:4226.2526.6026.25-3.0933694
14:25:4226.2026.3526.35-2.9933691
14:24:1626.2026.3526.35-2.9913688
14:23:3426.2026.3526.35-2.9913687
14:21:2426.0526.3526.35-2.9913686
14:21:2426.0526.3526.35-2.9903685
14:20:4326.0526.3526.35-2.9913685
14:20:4326.0526.3526.35-2.9913684
14:20:4326.0526.3526.35-2.9913683
14:14:1726.2026.3526.35-2.9923682
14:14:1726.2026.3526.35-2.9903680
14:14:1726.2026.3526.35-2.9903680
14:14:1726.2526.4026.40-2.9403680
14:14:1726.2526.4026.40-2.9403680
14:14:1126.2526.5526.25-3.0923680
14:13:4926.2526.5526.55-2.7903678
14:13:2726.2526.5026.50-2.8403678
14:12:4226.2526.5526.55-2.7913678
14:11:2126.2526.5526.55-2.7913677
14:09:5326.2526.5026.50-2.8403676
14:03:0326.2026.5526.20-3.1423676
14:01:4426.2026.3526.35-2.9913674
14:01:4426.2026.3526.35-2.9913673
14:01:4426.2026.3526.35-2.9933672
14:01:4426.2526.5526.25-3.0983669
14:01:4426.2526.5526.25-3.0923661
14:00:3926.2026.3526.35-2.9973659
14:00:3926.2026.3526.35-2.9923652
14:00:3926.2026.3526.35-2.9913650
14:00:3926.2526.5526.25-3.09103649
13:58:5726.3026.4026.30-3.0413639
13:58:5726.2526.4026.40-2.9413638
13:58:5726.2526.4026.40-2.9403637
13:58:0326.2526.5026.50-2.8403637
13:57:5026.2526.5026.50-2.8413637
13:55:5426.2526.5526.55-2.7903636
13:55:3326.3026.4026.30-3.0413636
13:55:3326.2526.4026.40-2.9413635
13:54:5726.2526.5526.55-2.7913634
13:54:2426.2526.5026.50-2.8403633
13:52:4626.2526.5026.50-2.8453633
13:50:1326.2526.5026.50-2.8403628
13:50:0126.2526.4526.45-2.8903628
13:49:2926.2526.4526.45-2.8903628
13:48:1326.2526.5526.55-2.7903628
13:47:5726.2526.5526.55-2.7913628
13:46:5326.2526.5526.55-2.7903627
13:46:4426.2526.5526.55-2.7903627
13:45:5926.2526.5526.55-2.7903627
13:45:5726.2526.4026.40-2.9403627
13:45:4126.2526.5526.55-2.7943627
13:44:5326.2526.5526.55-2.7903623
13:44:3226.3026.4026.30-3.0403623
13:44:3226.2526.4026.40-2.9403623
13:44:1926.2526.5526.25-3.0903623
13:43:5726.2526.5526.25-3.0913623
13:42:3526.2526.5526.25-3.0923622
13:41:3826.3026.5526.30-3.0413620
13:41:3226.3026.5526.30-3.0403619
13:40:1126.2526.4026.40-2.9413619
13:40:0126.2526.6026.25-3.0933618
13:40:0126.2526.4526.45-2.8923615
13:40:0126.2526.4526.45-2.8913613
13:40:0126.2526.5526.25-3.0923612
13:39:2826.2526.5526.25-3.0923610
13:36:4526.2526.5526.55-2.7953608
13:36:3426.2526.5526.55-2.7903603
13:36:1326.2526.5526.55-2.7903603
13:35:5026.2526.5526.55-2.7903603
13:35:3526.2526.5526.25-3.0903603
13:35:2426.2526.5526.55-2.7903603
13:35:0226.2526.5526.25-3.0913603
13:33:4626.2526.5526.25-3.0943602
13:33:0426.0526.5526.05-3.2953598
13:32:2426.2026.5526.20-3.1403593
13:32:1626.0526.5526.55-2.7913593
13:31:4526.2026.5526.55-2.7953592
13:31:4226.2026.5526.55-2.7913587
13:31:3726.2026.5526.55-2.7953586
13:30:0726.2026.4526.45-2.8933581
13:30:0626.2026.5526.20-3.1423578
13:30:0226.2026.5526.20-3.1423576
13:29:2526.2026.5526.20-3.1413574
13:28:2726.2026.5526.55-2.7913573
13:28:2726.3526.6026.35-2.9953572
13:28:2726.3526.6026.35-2.9923567
13:28:2726.2026.4526.45-2.8973565
13:27:0126.2026.5526.55-2.7913558
13:25:4126.2526.3526.35-2.9923557
13:25:4126.2526.3526.35-2.9913555
13:25:4126.2526.3526.35-2.9913554
13:25:4126.2526.3526.35-2.9913553
13:25:4126.2526.3526.35-2.9913552
13:25:3526.2526.5526.25-3.0923551
13:25:3026.2526.5526.25-3.0923549
13:25:2026.3026.4026.30-3.0453547
13:25:2026.2526.4026.40-2.9413542
13:25:2026.2526.4026.40-2.9403541
13:25:2026.2526.4026.40-2.9423541
13:25:2026.2526.4026.40-2.9403539
13:25:2026.2526.4026.40-2.9413539
13:25:1426.3026.5526.30-3.0453538
13:25:0226.2026.5526.55-2.7913533
13:25:0126.2026.5526.55-2.7913532
13:24:5926.2526.5526.25-3.09303531
13:24:3226.2526.5526.55-2.7923501
13:24:2026.2526.5526.55-2.7923499
13:24:1326.2526.5526.55-2.7903497
13:24:0326.2526.5526.55-2.7923497
13:23:3826.3526.5526.35-2.9933495
13:23:3026.3026.5026.50-2.8403492
13:23:2426.3026.5526.55-2.7913492
13:23:1026.2026.5026.50-2.8413491
13:23:0326.2026.5526.55-2.7913490
13:22:2226.2026.5526.55-2.7903489
13:22:2226.2026.5526.55-2.7953489
13:21:1626.2026.4026.40-2.9413484
13:21:1626.2026.4026.40-2.9403483
13:21:1626.2026.4026.40-2.9413483
13:20:5926.2026.5526.55-2.7913482
13:19:5226.2026.5526.55-2.7923481
13:19:0726.3026.6026.30-3.0453479
13:19:0026.2026.4026.40-2.9413474
13:18:5626.2026.4026.40-2.9413473
13:18:3826.2026.4026.40-2.9413472
13:18:2526.2026.4026.40-2.9403471
13:16:3826.2026.5526.55-2.7903471
13:16:2526.2026.5526.55-2.7913471
13:15:0326.3026.6026.30-3.0433470
13:15:0326.3026.6026.30-3.0453467
13:14:5726.2026.5526.55-2.7923462
13:14:5426.2026.5026.50-2.8433460
13:14:4826.2026.5526.55-2.7913457
13:14:3826.2026.5526.55-2.7953456
13:14:1026.2026.5526.55-2.7913451
13:13:5326.2026.4026.40-2.9403450
13:13:4126.0526.4026.40-2.9403450
13:13:4126.0526.4026.40-2.9413450
13:13:4126.0526.4026.40-2.9403449
13:13:4126.0526.4026.40-2.9413449
13:13:3426.0526.7526.75-2.5913448
13:12:4126.1026.7526.10-3.2453447
13:12:2926.0526.7526.75-2.5913442
13:10:3626.0526.7526.05-3.2903441
13:10:1726.0526.7526.05-3.2913441
13:10:1226.0526.7526.75-2.5913440
13:09:0526.4026.8026.40-2.9453439
13:09:0526.0526.5026.50-2.8453434
13:09:0426.0526.7526.05-3.2903429
13:09:0326.0526.7526.05-3.29103429
13:08:4826.0526.7526.05-3.2903419
13:08:3526.4026.8026.40-2.9433419
13:08:3526.0526.5026.50-2.8433416
13:08:2726.3026.8026.30-3.04103413
13:08:2726.0526.4026.40-2.94103403
13:08:2126.0526.7526.75-2.5913393
13:07:4426.0526.6026.60-2.7403392
13:06:2026.0526.7526.75-2.5913392
13:05:2326.0526.7526.75-2.5913391
13:05:0826.0526.7526.75-2.5923390
13:04:5926.0526.7526.05-3.2903388
13:04:5626.4026.5026.40-2.9433388
13:04:5626.0526.5026.50-2.8423385
13:04:2626.0526.7526.75-2.5903383
13:03:1626.0526.7526.75-2.5923383
13:02:3726.0526.7526.75-2.5923381
13:01:2226.3026.7526.30-3.0403379
13:01:0026.3026.7526.30-3.0413379
13:00:3626.3026.7526.30-3.0413378
13:00:1026.0526.7526.75-2.5903377
12:59:5826.0526.7526.05-3.29103377
12:59:0026.0526.7526.05-3.2963367
12:58:3426.0526.7526.05-3.2953361
12:57:4926.4026.5026.40-2.9433356
12:57:4926.0526.5026.50-2.8423353
12:57:3226.0526.5026.50-2.8413351
12:57:2526.0526.5026.50-2.8413350
12:57:1726.0526.7526.75-2.5923349
12:56:1326.0526.7526.75-2.5923347
12:55:5026.4026.5026.40-2.9433345
12:55:5026.0526.5026.50-2.8403342
12:55:5026.0526.5026.50-2.8413342
12:54:3026.0526.6026.60-2.7403341
12:54:1526.4026.5026.40-2.9403341
12:54:1526.0526.5026.50-2.8403341
12:53:4226.0526.6026.60-2.7403341
12:53:4026.1026.6026.10-3.2403341
12:53:3426.0526.6026.60-2.7403341
12:53:1126.4026.6026.40-2.9423341
12:53:1126.0526.5026.50-2.8423339
12:53:1126.0526.5026.50-2.8413337
12:52:3226.4526.6026.45-2.8913336
12:52:3226.4526.6026.45-2.8953335
12:52:1526.4026.6026.40-2.9403330
12:52:1526.4026.6026.40-2.9423330
12:52:1526.4026.6026.40-2.94203328
12:52:1226.0526.5526.55-2.7993308
12:51:3126.0526.5526.55-2.7913299
12:51:1626.3526.6026.35-2.9963298
12:51:1626.3026.6026.30-3.0403292
12:51:1526.0526.5526.55-2.7933292
12:51:1526.0526.5526.55-2.7903289
12:51:0726.0526.5526.55-2.7903289
12:51:0426.0526.5526.55-2.7903289
12:51:0226.0526.5526.55-2.7903289
12:50:5326.0526.5526.55-2.7903289
12:49:5726.0526.5526.55-2.7923289
12:49:5126.0526.5526.55-2.7913287
12:49:1126.0526.5526.55-2.7903286
12:49:1126.0526.5526.55-2.7913286
12:49:0326.0526.5526.55-2.7953285
12:48:4926.0526.5526.55-2.7913280
12:48:4426.0526.5526.55-2.7923279
12:48:3326.0526.5526.55-2.7933277
12:47:3226.0526.5526.55-2.7933274
12:47:2426.0526.5526.55-2.7903271
12:46:3126.0526.5526.55-2.7903271
12:46:0426.0526.5526.55-2.7913271
12:45:4926.0526.5526.55-2.7933270
12:45:0726.3026.4526.30-3.0403267
12:45:0726.0526.4526.45-2.8903267
12:43:0126.3026.5026.30-3.0413267
12:43:0126.0526.5026.50-2.8413266
12:42:5826.0526.5526.55-2.7923265
12:42:3126.0526.5526.55-2.7953263
12:40:3126.0526.5526.05-3.2973258
12:39:5326.0526.5526.05-3.29203251
12:39:1426.0526.5026.50-2.8413231
12:39:0426.0526.5526.55-2.7923230
12:39:0026.0526.5526.05-3.2933228
12:38:1526.0526.5526.55-2.7913225
12:38:1026.0526.5526.55-2.7903224
12:37:4426.0526.5026.50-2.8403224
12:37:2226.0526.5026.50-2.8403224
12:37:0526.0526.5026.50-2.8413224
12:36:4626.0526.5026.50-2.8413223
12:36:2026.0526.5526.55-2.7913222
12:36:1326.0526.5526.05-3.2903221
12:35:4126.0526.5526.55-2.7913221
12:35:1526.0526.5526.55-2.7923220
12:34:5326.0526.5026.50-2.8403218
12:31:5426.0526.5526.55-2.79103218
12:31:1426.2526.6026.25-3.09113208
12:31:1226.0526.5526.05-3.2913197
12:31:0526.0526.5526.55-2.79103196
12:30:2726.2526.3526.25-3.0933186
12:30:2726.0526.3526.35-2.9923183
12:29:5226.0526.3526.35-2.9903181
12:29:4526.0526.3526.35-2.9903181
12:27:5026.0526.3526.35-2.9913181
12:27:1526.0526.3526.35-2.9913180
12:26:3026.2026.3526.35-2.9903179
12:26:3026.2026.3526.35-2.9913179
12:26:3026.2026.3526.35-2.9913178
12:26:3026.2026.3526.35-2.9913177
12:26:3026.2026.3526.35-2.9923176
12:26:3026.2026.3526.35-2.9903174
12:26:3026.2026.3526.35-2.9903174
12:26:3026.2026.3526.35-2.9913174
12:26:3026.2026.3526.35-2.9913173
12:26:3026.2526.6026.25-3.09163172
12:26:3026.2026.4026.40-2.9413156
12:26:3026.2026.4026.40-2.9413155
12:26:3026.2026.4026.40-2.9413154
12:26:3026.2026.4026.40-2.9413153
12:26:3026.2026.4026.40-2.9433152
12:26:3026.2026.4026.40-2.9413149
12:26:3026.2526.5526.25-3.09203148
12:25:4326.2526.4026.25-3.09173128
12:25:4326.2526.4026.40-2.9413111
12:25:4326.2526.4026.40-2.9413110
12:25:4326.2526.4026.40-2.9423109
12:25:4326.2526.4026.40-2.9413107
12:25:4326.2526.4026.40-2.9403106
12:25:4326.2526.4026.40-2.9453106
12:25:4326.2526.4026.40-2.9413101
12:25:4326.2526.4026.40-2.9453100
12:25:4326.2526.5526.25-3.0973095
12:25:1526.2526.5526.25-3.09123088
12:25:0826.2526.5526.25-3.0903076
12:24:5126.2526.6026.25-3.09113076
12:24:5126.2026.4026.40-2.9453065
12:24:5126.2026.4026.40-2.9413060
12:24:5126.2026.4026.40-2.9423059
12:24:5126.2026.4026.40-2.9413057
12:24:5126.2026.4026.40-2.9423056
12:24:5126.2526.5526.25-3.0913054
12:24:3626.2526.5526.25-3.0923053
12:24:2526.2526.5526.25-3.09133051
12:23:2626.2526.5526.25-3.0923038
12:22:4026.2526.5526.55-2.7913036
12:22:3226.2526.5526.55-2.7913035
12:21:4326.2526.5526.55-2.7913034
12:21:4126.2526.5526.55-2.7913033
12:21:3626.2526.5526.25-3.0923032
12:21:3126.2526.5526.55-2.7913030
12:21:0426.2526.5526.55-2.7913029
12:21:0226.2526.5026.50-2.8413028
12:20:4826.2526.5526.55-2.7903027
12:20:4626.2526.5526.55-2.7913027
12:20:4226.2526.5526.55-2.7903026
12:20:1726.2526.5526.55-2.7953026
12:20:1026.2526.5526.55-2.7913021
12:19:3926.2526.5526.55-2.7903020
12:18:2726.2526.5526.55-2.7903020
12:17:3826.2526.5526.25-3.0923020
12:15:3726.4026.5026.40-2.9433018
12:15:3726.2526.5026.50-2.8423015
12:15:1526.2526.5026.50-2.8413013
12:14:2226.2526.5026.50-2.8403012
12:13:5326.2526.5526.55-2.7943012
12:13:3626.2526.5526.55-2.7943008
12:13:3526.2526.5526.55-2.7903004
12:13:2726.2526.5526.55-2.7913004
12:13:1526.2526.5526.55-2.7923003
12:13:0726.2526.5526.55-2.7913001
12:12:5626.2526.5526.55-2.7953000
12:12:5226.2526.5526.55-2.7912995
12:12:2326.2526.5526.55-2.7912994
12:11:5226.2526.5526.55-2.7912993
12:11:0826.2526.5526.55-2.7912992
12:10:3026.2526.5526.55-2.7902991
12:10:1226.2526.5526.55-2.7912991
12:09:4326.2526.5526.55-2.7912990
12:09:4026.2526.5026.50-2.8452989
12:09:3526.2526.5526.55-2.7912984
12:08:5526.2526.5026.50-2.8422983
12:08:4326.2526.9526.25-3.0932981
12:04:4826.4027.0026.40-2.9452978
12:04:4826.2526.5026.50-2.8452973
12:02:4526.2526.9526.25-3.09202968
12:02:1526.4027.0026.40-2.9452948
12:02:1526.4027.0026.40-2.9462943
12:00:3526.2526.9526.25-3.0902937
11:57:5726.4027.0026.40-2.9442937
11:57:5726.2526.5026.50-2.8442933
11:57:4526.4027.0026.40-2.9452929
11:57:4526.2526.5026.50-2.8452924
11:57:2626.2526.9526.95-2.3902919
11:57:1126.2526.5026.50-2.8402919
11:57:0226.4027.0026.40-2.9452919
11:57:0226.2526.5026.50-2.8452914
11:55:5626.2526.5026.50-2.8402909
11:54:0526.4027.0026.40-2.94202909
11:53:4626.2526.5026.50-2.8432889
11:53:4526.2526.5026.50-2.8402886
11:52:5926.2526.5026.50-2.8452886
11:52:5826.2526.9526.95-2.3902881
11:52:3726.2526.9526.95-2.3912881
11:52:2626.2526.9526.95-2.3912880
11:50:3826.2526.7026.70-2.6412879
11:48:5026.2526.8526.85-2.4902878
11:48:2326.2026.4526.45-2.8912878
11:48:2326.2026.4526.45-2.8932877
11:48:2326.3526.5026.35-2.9952874
11:48:2326.2526.5026.50-2.8412869
11:48:1826.2026.5026.50-2.8402868
11:48:1826.2026.5026.50-2.8402868
11:48:1826.2026.5026.50-2.8422868
11:48:1826.4026.5526.40-2.9452866
11:48:1826.2526.5526.55-2.7912861
11:48:1426.2026.9526.95-2.3902860
11:48:1326.3027.0026.30-3.0452860
11:48:0726.2526.9526.25-3.09202855
11:46:2426.4527.0026.45-2.8952835
11:46:2426.4527.0026.45-2.8922830
11:46:2426.2526.5526.55-2.7972828
11:46:1326.4026.9526.40-2.9422821
11:45:4826.4526.5526.45-2.8932819
11:45:4826.2526.5526.55-2.7922816
11:45:3526.2526.9526.95-2.3912814
11:45:1826.2526.9526.95-2.3912813
11:45:0526.2526.6026.60-2.7402812
11:44:5226.2526.5526.55-2.7912812
11:43:3726.2526.6026.60-2.7412811
11:43:3026.2526.5526.55-2.7912810
11:41:1026.2026.9526.95-2.3912809
11:39:2226.2526.8026.25-3.0912808
11:39:2226.2526.7526.25-3.0992807
11:39:1026.2526.7526.75-2.5902798
11:38:3926.2526.7526.75-2.5912798
11:36:4226.2526.7526.25-3.0902797
11:32:5526.2526.7526.25-3.0902797
11:32:3126.4026.7526.40-2.9402797
11:32:1826.4026.8026.40-2.9432797
11:32:1826.2526.5026.50-2.8432794
11:30:0126.4026.8026.40-2.9452791
11:30:0126.2526.5026.50-2.8452786
11:29:3026.2526.7526.75-2.5902781
11:29:2926.2526.5026.50-2.8412781
11:27:5326.2526.7526.25-3.0912780
11:27:3126.2526.7526.25-3.0932779
11:25:5826.2526.6026.60-2.7412776
11:25:2726.2526.6026.60-2.7412775
11:25:0326.2526.6526.65-2.6902774
11:24:5426.2526.7526.75-2.5902774
11:24:1826.2526.6526.65-2.6912774
11:23:0926.2526.7526.75-2.5902773
11:22:5126.2526.7526.75-2.5912773
11:22:4126.2526.7526.75-2.5912772
11:22:1626.2526.7526.75-2.5912771
11:22:0226.2526.7526.75-2.5992770
11:21:3526.3526.8026.35-2.9952761
11:21:3526.2526.5026.50-2.8452756
11:20:4226.2526.7526.75-2.5902751
11:19:5626.2526.7526.25-3.0902751
11:19:5426.2526.5026.50-2.8412751
11:19:3326.2526.5026.50-2.8412750
11:19:1026.2526.5026.50-2.8412749
11:18:1426.2526.7526.75-2.5912748
11:17:2326.2526.7526.75-2.5912747
11:13:3226.2526.7526.25-3.0912746
11:13:1526.2526.7526.25-3.0912745
11:13:0926.2526.7526.25-3.0902744
11:13:0026.2526.5026.50-2.8412744
11:12:2826.2526.7526.25-3.0912743
11:11:5426.2526.7526.75-2.5912742
11:09:5326.2526.7526.25-3.0902741
11:08:0826.2526.7526.75-2.5922741
11:08:0126.2526.7526.75-2.5922739
11:07:5326.2526.7526.75-2.5912737
11:07:4126.2526.7526.75-2.5912736
11:06:5826.2526.7526.75-2.5922735
11:06:2826.2526.7526.25-3.0912733
11:06:0926.2526.7526.25-3.0912732
11:05:1826.3526.5026.35-2.9922731
11:05:1826.2526.5026.50-2.8412729
11:04:3526.2526.7526.75-2.5912728
11:04:0126.2526.4526.45-2.8902727
11:02:5726.3526.7026.35-2.9932727
11:02:5726.2526.7026.70-2.6422724
11:01:5126.2026.4026.40-2.9412722
11:01:5126.2026.4026.40-2.9412721
11:01:5126.2026.4026.40-2.9412720
11:01:5126.2026.4026.40-2.9412719
11:01:5126.2026.4026.40-2.9412718
11:01:5126.3026.4526.30-3.0452717
11:01:5126.2026.4526.45-2.8902712
11:01:4826.2526.7526.25-3.0952712
11:01:3226.2526.7526.25-3.0952707
10:58:5026.4026.5026.40-2.9412702
10:58:5026.2526.5026.50-2.8412701
10:58:4726.4026.8026.40-2.94102700
10:58:4726.2526.5526.55-2.79102690
10:57:4926.2526.5526.55-2.7902680
10:57:4826.2526.5026.50-2.8412680
10:56:4126.2526.7526.75-2.5922679
10:56:3026.2526.5026.50-2.8402677
10:56:1226.2526.7526.75-2.5912677
10:55:4826.2526.7526.75-2.5912676
10:55:4226.2526.7526.75-2.5902675
10:55:1726.2526.7526.75-2.5922675
10:54:1726.2526.7526.75-2.5912673
10:53:4626.2526.7526.75-2.5902672
10:53:2126.2526.7526.75-2.5962672
10:53:1726.2526.7526.75-2.5922666
10:53:0426.2526.5026.50-2.8412664
10:52:3926.2526.7526.75-2.5922663
10:52:0926.2526.7526.75-2.5912661
10:51:5126.2526.7526.75-2.5902660
10:51:0626.2526.7526.25-3.0902660
10:50:2926.2526.7526.25-3.0902660
10:50:2726.2526.7526.25-3.0932660
10:50:2526.2526.7526.25-3.0952657
10:48:4626.2526.8026.25-3.0952652
10:48:4626.2026.4026.40-2.9412647
10:48:4626.2026.4026.40-2.9412646
10:48:4626.2026.4026.40-2.9432645
10:48:4626.2026.4026.40-2.9412642
10:48:4626.2026.4026.40-2.9412641
10:48:4626.2026.4026.40-2.9412640
10:48:4626.2026.4026.40-2.9432639
10:48:4626.2026.4026.40-2.9412636
10:48:4626.2026.4026.40-2.9432635
10:48:4626.2526.7526.25-3.0952632
10:48:4626.2526.7526.25-3.0952627
10:47:2126.2526.7526.25-3.0902622
10:47:1226.2526.7526.25-3.0952622
10:45:5726.2526.6026.60-2.7402617
10:45:4526.4026.5026.40-2.9412617
10:45:4526.2526.5026.50-2.8412616
10:45:3526.4026.8026.40-2.9452615
10:45:3526.2526.7526.75-2.5952610
10:45:3526.2526.7526.75-2.5952605
10:45:1726.2526.7526.75-2.5952600
10:44:3426.4026.5026.40-2.9422595
10:44:3426.2526.5026.50-2.8412593
10:44:0826.2526.7526.25-3.0912592
10:43:3926.2026.4026.40-2.9402591
10:43:3926.2026.4026.40-2.9402591
10:43:3926.2026.4026.40-2.9472591
10:43:3926.2026.4026.40-2.9402584
10:43:3926.2026.4026.40-2.9412584
10:43:3926.2526.8026.25-3.0912583
10:43:3926.2526.5026.50-2.8412582
10:43:3926.2526.7526.25-3.0992581
10:43:3826.2526.7526.25-3.0902572
10:43:2826.4026.7526.40-2.9402572
10:38:1026.2026.4026.40-2.9412572
10:38:1026.2026.4026.40-2.9422571
10:38:1026.3026.5026.30-3.0422569
10:38:1026.2526.5026.50-2.8412567
10:38:0826.2526.6526.65-2.6912566
10:37:4726.2526.7526.25-3.0912565
10:37:2826.2526.7526.75-2.5902564
10:37:2126.4026.7526.40-2.9402564
10:35:0626.4026.8026.40-2.9412564
10:34:5426.4026.8026.40-2.9412563
10:34:5426.4026.8026.40-2.9422562
10:34:5426.4026.8026.40-2.9422560
10:34:5426.2526.5026.50-2.8452558
10:34:4926.2526.7526.75-2.5912553
10:34:3626.2526.6526.65-2.6912552
10:34:2926.2526.7526.75-2.5912551
10:34:2026.2526.7526.75-2.5912550
10:33:2826.2526.7526.75-2.5922549
10:32:4726.2526.4526.45-2.8922547
10:32:4726.2526.4526.45-2.8902545
10:32:4726.2526.4526.45-2.8902545
10:32:4726.2526.4526.45-2.8902545
10:32:4726.2526.4526.45-2.8902545
10:32:4126.2526.7526.25-3.0922545
10:30:3526.4026.5026.40-2.9432543
10:30:3526.2526.5026.50-2.8422540
10:27:4926.2526.4526.45-2.8922538
10:27:4426.2526.4526.45-2.8902536
10:27:3526.2526.7526.75-2.5902536
10:27:2126.2526.5026.50-2.8412536
10:26:5926.2526.5026.50-2.8412535
10:26:5926.2526.5026.50-2.8412534
10:26:5926.2526.5026.50-2.8432533
10:26:5926.2526.5026.50-2.8412530
10:26:5926.2526.5026.50-2.8412529
10:26:5826.3526.5026.35-2.9952528
10:26:5826.2526.5026.50-2.8442523
10:26:5826.2526.5026.50-2.8402519
10:26:5326.3026.8026.30-3.0452519
10:26:5326.2526.5026.50-2.8432514
10:26:5326.2526.5026.50-2.8422511
10:25:3826.2526.7526.75-2.5912509
10:25:1626.2526.7526.75-2.5902508
10:25:1426.2526.7526.75-2.5912508
10:25:1126.2526.7526.75-2.5932507
10:23:3126.2526.7526.25-3.0952504
10:22:3626.2526.7526.25-3.0932499
10:22:0426.2526.7526.25-3.0902496
10:21:5626.2526.7526.25-3.0912496
10:20:4026.2526.7526.25-3.09202495
10:20:1726.2526.7526.75-2.5902475
10:17:3426.4026.8026.40-2.9452475
10:17:3426.2526.5026.50-2.8432470
10:17:2926.3526.7526.35-2.9952467
10:17:2426.3026.7526.30-3.0452462
10:17:1826.2026.7526.75-2.5912457
10:17:1726.2526.8026.25-3.09202456
10:17:1726.2526.7526.75-2.5922436
10:16:5826.2526.7526.75-2.5932434
10:16:0626.2526.7526.75-2.5952431
10:13:5826.2526.7526.75-2.5902426
10:13:3226.2526.7526.25-3.0942426
10:13:2126.2526.7526.75-2.5912422
10:12:5626.2526.7526.75-2.5902421
10:12:5026.2526.6526.65-2.6912421
10:12:0126.2526.7526.75-2.5912420
10:11:5926.2526.7526.75-2.5902419
10:11:5426.2526.7526.75-2.5922419
10:11:4426.2526.7526.75-2.5902417
10:11:3426.2526.7526.75-2.5912417
10:11:2526.2526.7526.25-3.0922416
10:11:0026.2526.7526.75-2.5932414
10:10:0126.5026.8026.50-2.8432411
10:10:0126.2526.7526.75-2.5932408
10:10:0126.2526.7526.75-2.5972405
10:09:3826.2526.7526.75-2.5902398
10:09:3426.2526.7526.75-2.5922398
10:08:4826.2526.7526.75-2.5912396
10:08:4826.2526.7526.75-2.5992395
10:07:2426.2526.7526.75-2.5902386
10:07:1426.4026.5026.40-2.9412386
10:07:1426.2526.5026.50-2.8412385
10:07:1426.2526.7526.25-3.0962384
10:07:0026.2526.7526.25-3.0932378
10:06:5126.2526.7526.25-3.09102375
10:06:2626.4026.5026.40-2.9412365
10:06:2626.2526.5026.50-2.8412364
10:06:0226.2526.7526.25-3.0932363
10:04:5426.2526.7526.25-3.0932360
10:03:4226.2526.7526.25-3.0932357
10:03:3826.4026.8026.40-2.9412354
10:03:3826.4026.8026.40-2.9412353
10:03:3826.4026.8026.40-2.9412352
10:03:3826.2526.5026.50-2.8432351
10:03:3026.2526.5026.50-2.8402348
10:03:0926.2526.5026.50-2.8412348
10:02:5926.2526.5026.50-2.8412347
10:02:5926.2526.7526.75-2.59102346
10:02:4526.2526.5026.50-2.8402336
10:02:0826.2526.7526.75-2.5922336
10:02:0026.2526.5026.50-2.8422334
10:01:3226.2526.7526.25-3.0912332
10:01:2426.4026.7526.40-2.9412331
10:01:2226.4026.7526.40-2.9412330
10:01:2026.4026.7526.40-2.9412329
10:01:1326.4026.7526.40-2.9412328
10:01:0826.4026.7526.40-2.9412327
10:01:0026.4026.7526.40-2.9412326
10:00:5426.4026.7526.40-2.9412325
09:59:5826.2526.7526.75-2.5912324
09:59:5026.4026.8026.40-2.9432323
09:59:5026.4026.8026.40-2.9412320
09:59:5026.4026.8026.40-2.9412319
09:59:5026.4026.8026.40-2.9412318
09:59:5026.2526.5026.50-2.8462317
09:59:0026.2526.7526.25-3.0912311
09:57:0826.4026.7026.40-2.9412310
09:57:0826.4026.7026.40-2.9412309
09:57:0826.2526.7026.70-2.6412308
09:57:0826.2526.7526.25-3.0902307
09:57:0126.2526.7526.75-2.5902307
09:56:5026.2526.7526.75-2.5922307
09:56:4826.2526.7526.75-2.5902305
09:56:4526.2526.7526.25-3.0932305
09:56:4426.3026.8026.30-3.0422302
09:56:4426.2526.4026.40-2.9432300
09:55:5526.3026.7526.30-3.0412297
09:55:4626.4026.5026.40-2.9412296
09:55:4626.0526.5026.50-2.8412295
09:55:3826.0526.7526.05-3.2952294
09:55:3526.4026.8026.40-2.9412289
09:55:3226.0526.7526.75-2.5912288
09:55:2726.0526.7526.05-3.2932287
09:55:1526.4026.5026.40-2.9412284
09:55:1526.4026.5026.40-2.9412283
09:55:1526.0526.5026.50-2.8412282
09:55:1326.0526.7526.75-2.5922281
09:55:0226.0526.7526.75-2.5902279
09:55:0126.3026.7526.30-3.0402279
09:54:4126.0526.7526.75-2.5912279
09:54:4126.0526.7526.75-2.5912278
09:54:1426.4526.8026.45-2.8912277
09:54:1426.4526.8026.45-2.8952276
09:54:1426.4026.8026.40-2.9402271
09:54:1426.4026.8026.40-2.9402271
09:54:1426.4026.8026.40-2.9412271
09:54:1426.0526.7526.75-2.59102270
09:54:1126.3026.7526.30-3.0412260
09:54:0526.3026.7526.30-3.0412259
09:53:5926.3026.7526.30-3.0412258
09:53:5126.3026.5026.30-3.0412257
09:53:5126.0526.5026.50-2.8412256
09:53:1326.4026.5026.40-2.9412255
09:53:1326.4026.5026.40-2.9412254
09:53:1326.0526.5026.50-2.8412253
09:52:5526.0526.9526.95-2.3902252
09:52:4026.3026.7526.30-3.0412252
09:52:4026.3026.7526.30-3.0412251
09:52:3226.1526.7526.75-2.5902250
09:52:1926.1526.7526.75-2.5982250
09:51:4926.1526.7526.15-3.1902242
09:51:2126.1526.7526.15-3.1902242
09:51:1726.1526.5026.50-2.8412242
09:51:1526.1526.7526.75-2.5922241
09:50:0926.1526.7526.75-2.5912239
09:49:5826.1526.5026.50-2.8402238
09:49:5426.1526.7526.75-2.5912238
09:49:5126.4026.8026.40-2.9442237
09:49:5126.3026.8026.30-3.0412233
09:49:5126.3026.8026.30-3.0412232
09:49:5126.1526.5026.50-2.8462231
09:49:4726.1526.7526.75-2.5952225
09:49:3126.1526.7526.75-2.5912220
09:48:5826.3026.7526.30-3.0412219
09:48:4726.2026.8026.20-3.1432218
09:48:4726.2026.8026.20-3.1412215
09:48:4726.1026.3026.30-3.0442214
09:48:3726.1026.7526.75-2.5912210
09:48:3726.2026.8026.20-3.1422209
09:48:3726.2026.8026.20-3.1432207
09:48:3726.1026.3026.30-3.0452204
09:48:2826.1026.5026.50-2.8402199
09:48:0426.1026.3026.30-3.0402199
09:47:5526.1026.3026.30-3.0402199
09:47:4226.1026.3026.30-3.0402199
09:47:3926.1026.5026.50-2.8412199
09:47:3026.1026.7526.75-2.5952198
09:47:1526.1026.3026.30-3.0402193
09:47:0026.2026.8026.20-3.1452193
09:47:0026.0526.3026.30-3.0452188
09:47:0026.0526.3526.35-2.9902183
09:46:2625.9526.3526.35-2.9902183
09:46:1925.9526.2026.20-3.1422183
09:46:1925.9526.2026.20-3.1412181
09:46:0326.2026.4026.20-3.1432180
09:46:0326.2026.4026.20-3.1472177
09:46:0325.9526.3526.35-2.99102170
09:45:2226.2026.4026.20-3.1432160
09:45:2226.2026.4026.20-3.1412157
09:45:2226.2026.4026.20-3.1412156
09:45:2226.2026.4026.20-3.1412155
09:45:2226.1526.4026.15-3.1912154
09:45:2226.1026.3526.35-2.9922153
09:45:2226.1026.4026.10-3.2432151
09:45:2226.1026.4026.10-3.2412148
09:45:2226.1026.4026.10-3.2432147
09:45:2225.9526.3526.35-2.9982144
09:45:1825.9526.3526.35-2.9922136
09:44:5625.9526.2526.25-3.0912134
09:44:4725.9526.3526.35-2.9902133
09:44:4425.9526.2526.25-3.0912133
09:44:2625.9526.3526.35-2.9902132
09:44:2225.9526.3526.35-2.9912132
09:44:2225.9526.2026.20-3.1412131
09:44:1625.9526.3526.35-2.9902130
09:44:1325.9526.2526.25-3.0902130
09:44:0425.9526.2026.20-3.1412130
09:43:4625.9526.3526.35-2.9942129
09:43:4025.9526.2026.20-3.1412125
09:43:2726.0526.3526.05-3.2932124
09:43:2225.9526.1526.15-3.1902121
09:43:1925.9526.2026.20-3.1412121
09:42:5725.9526.3525.95-3.3922120
09:41:2025.9526.3525.95-3.3902118
09:41:1025.9526.1526.15-3.1912118
09:41:0325.9526.3526.35-2.9902117
09:41:0225.9026.3526.35-2.9912117
09:40:5926.0026.4026.00-3.3432116
09:40:5925.9026.1026.10-3.2412113
09:40:5925.9026.1026.10-3.2412112
09:40:5925.9026.1026.10-3.2412111
09:40:5225.9026.1026.10-3.2412110
09:40:5225.9026.1026.10-3.2492109
09:40:5225.9526.3525.95-3.39102100
09:40:5125.9526.3526.35-2.9912090
09:40:4325.9526.3526.35-2.9902089
09:40:3025.9526.3526.35-2.9922089
09:40:3026.0026.4026.00-3.3432087
09:40:3025.9526.1026.10-3.2412084
09:40:3025.9526.1026.10-3.2422083
09:40:1725.9526.3525.95-3.3902081
09:40:0525.9526.3525.95-3.3912081
09:39:3925.7026.3525.70-3.6402080
09:39:3326.0526.3026.05-3.2912080
09:39:3325.7026.3026.30-3.0402079
09:39:2726.0026.4026.00-3.3422079
09:39:2725.6526.1026.10-3.2422077
09:39:2725.6526.1026.10-3.2412075
09:39:2725.6526.1026.10-3.2402074
09:39:2725.6526.1026.10-3.2402074
09:39:2725.6526.1026.10-3.2402074
09:39:2725.6526.1026.10-3.2402074
09:39:2725.6526.1026.10-3.2412074
09:39:2725.6526.1026.10-3.2452073
09:39:2725.6526.1026.10-3.2432068
09:39:2725.6526.1026.10-3.2402065
09:39:2726.0026.3526.00-3.34102065
09:39:2726.0026.3526.00-3.3432055
09:39:2726.0026.1526.15-3.1902052
09:39:1326.0526.1526.05-3.2942052
09:39:1326.0026.1526.15-3.1902048
09:39:1326.0026.1526.15-3.1922048
09:39:1326.0026.1526.15-3.1902046
09:39:1326.0026.1526.15-3.1912046
09:39:1326.0526.2026.05-3.2942045
09:39:1326.0026.2026.20-3.1422041
09:39:1326.0026.2026.20-3.1422039
09:39:1326.0526.3526.05-3.2992037
09:38:5726.0526.3526.05-3.2912028
09:38:5426.0526.3526.35-2.9912027
09:38:4826.0526.3526.35-2.9912026
09:38:4026.0526.3026.30-3.0402025
09:38:3926.0526.3526.35-2.9932025
09:38:3726.0526.3526.35-2.9902022
09:38:2826.0526.3526.35-2.9932022
09:38:2626.1526.4026.15-3.1912019
09:38:2626.1526.4026.15-3.1912018
09:38:2626.0526.2526.25-3.0932017
09:38:1826.0526.3526.35-2.9902014
09:38:1626.0526.3526.35-2.9932014
09:38:0426.0526.3526.35-2.99102011
09:36:5626.0026.1526.15-3.1912001
09:36:5626.0026.1526.15-3.1902000
09:36:5626.0026.2026.20-3.1412000
09:36:5626.0526.3526.05-3.29101999
09:36:5226.0526.3526.35-2.9911989
09:36:5226.0526.3526.35-2.9911988
09:36:4026.0526.3526.35-2.9951987
09:36:2226.0526.3526.35-2.9901982
09:35:5325.9526.1526.15-3.1911982
09:35:5225.9526.1526.15-3.1911981
09:35:5225.9526.1526.15-3.1911980
09:35:4425.9526.2026.20-3.1401979
09:35:0626.2026.5026.20-3.1431979
09:35:0625.9526.4526.45-2.8931976
09:35:0625.9526.4526.45-2.8921973
09:35:0625.9526.4526.45-2.8911971
09:35:0625.9526.4526.45-2.8931970
09:35:0325.9526.4526.45-2.8901967
09:34:4625.9526.4526.45-2.8931967
09:34:2726.1026.4526.10-3.2411964
09:34:2726.1026.4526.10-3.2411963
09:34:2725.9526.4526.45-2.8921962
09:34:2525.9526.4526.45-2.8931960
09:34:2125.9526.4526.45-2.8901957
09:34:1625.9526.4526.45-2.8911957
09:34:0925.9526.4526.45-2.8951956
09:33:4625.9526.4526.45-2.8901951
09:33:4525.9526.4526.45-2.89101951
09:33:2626.1026.4526.10-3.2411941
09:33:2625.9526.4526.45-2.8911940
09:33:2625.9526.4526.45-2.8941939
09:33:2325.9526.4526.45-2.8901935
09:33:1025.7026.4526.45-2.8921935
09:33:0525.7026.4526.45-2.8911933
09:33:0426.0026.4526.00-3.3401932
09:33:0426.0026.4526.00-3.3401932
09:32:5726.0026.4526.45-2.8911932
09:32:5726.0026.4526.00-3.3461931
09:32:5726.0026.4526.00-3.3411925
09:32:5426.0026.4526.45-2.8911924
09:32:3826.0026.4526.00-3.3411923
09:32:2526.0026.4526.00-3.3401922
09:32:1126.0526.1526.15-3.1931922
09:32:1126.0526.1526.15-3.1921919
09:32:1126.0526.1526.15-3.1911917
09:32:1126.0526.1526.15-3.1911916
09:32:1126.0526.1526.15-3.1911915
09:32:1126.0526.1526.15-3.1911914
09:32:1126.0526.1526.15-3.1921913
09:32:1026.0526.5026.05-3.2921911
09:32:1026.0026.1526.15-3.1931909
09:32:0726.0526.1526.15-3.1901906
09:32:0726.0526.1526.15-3.1941906
09:32:0726.0526.1526.15-3.1901902
09:32:0726.0526.1526.15-3.1921902
09:32:0726.0526.1526.15-3.1911900
09:32:0726.0526.1526.15-3.1911899
09:32:0726.0526.1526.15-3.1911898
09:32:0726.0526.4526.05-3.2921897
09:31:4926.0526.4526.05-3.2911895
09:31:3726.0526.4526.05-3.2931894
09:31:2826.0526.4526.05-3.2901891
09:31:2626.0526.4526.05-3.2931891
09:31:2126.0026.1526.15-3.1921888
09:31:2126.0026.1526.15-3.1961886
09:31:2126.0526.2026.05-3.2961880
09:31:2126.0026.2026.20-3.1411874
09:31:2126.0026.2026.20-3.1411873
09:31:2126.0526.4526.05-3.2941872
09:30:5726.0526.4526.05-3.2961868
09:30:4426.0526.2026.20-3.1411862
09:30:4426.0526.2026.20-3.1421861
09:30:1425.8526.2026.20-3.1411859
09:30:1025.8526.4526.45-2.8911858
09:30:0725.8526.4526.45-2.8911857
09:29:5025.8526.4526.45-2.8911856
09:29:4625.8526.4526.45-2.8911855
09:29:4325.8526.4526.45-2.8911854
09:29:4125.8526.4525.85-3.4931853
09:29:3625.8526.4526.45-2.8911850
09:29:3525.8526.4526.45-2.8911849
09:29:1625.8026.1526.15-3.1941848
09:29:1625.8026.1526.15-3.1911844
09:29:1625.8026.2026.20-3.1411843
09:29:1625.8026.2026.20-3.1421842
09:29:1625.8026.2026.20-3.1401840
09:29:1625.8026.2026.20-3.1421840
09:29:1625.8526.4525.85-3.49101838
09:29:0826.1026.4526.10-3.2411828
09:28:5926.1026.4526.10-3.2411827
09:28:5025.8526.4526.45-2.8921826
09:28:5025.8526.4526.45-2.8901824
09:28:4725.8526.4526.45-2.8911824
09:28:3125.8526.4526.45-2.8911823
09:28:1025.8526.4526.45-2.8911822
09:28:0325.8526.4526.45-2.8921821
09:28:0126.1026.4526.10-3.2411819
09:27:4025.8526.4526.45-2.8951818
09:27:3126.1026.4526.10-3.2411813
09:27:3025.8526.4526.45-2.8911812
09:27:2526.1026.4526.10-3.2401811
09:27:0625.8526.2026.20-3.1411811
09:27:0425.8526.5525.85-3.4961810
09:26:3625.2526.2026.20-3.1421804
09:26:3625.2526.2026.20-3.1411802
09:26:3625.2526.2026.20-3.1411801
09:26:3625.2526.2026.20-3.1411800
09:26:3625.2526.2026.20-3.1411799
09:26:3625.2526.2026.20-3.1451798
09:26:3625.2526.2026.20-3.1421793
09:26:3625.2526.2026.20-3.1411791
09:26:3625.2526.2026.20-3.1421790
09:26:3625.2526.2026.20-3.1411788
09:26:3625.2526.2026.20-3.1411787
09:26:3625.2526.2026.20-3.1431786
09:26:3625.2526.2026.20-3.1411783
09:26:3625.2526.2026.20-3.1411782
09:26:3625.2526.2026.20-3.1411781
09:26:3625.2526.2026.20-3.1411780
09:26:3625.2526.2026.20-3.1421779
09:26:3625.2526.2026.20-3.1411777
09:26:3625.2526.2026.20-3.1421776
09:26:3625.2526.2026.20-3.1411774
09:26:3625.2526.2026.20-3.1451773
09:26:3625.2526.2026.20-3.1421768
09:26:3625.2526.2026.20-3.14101766
09:26:3625.2526.2026.20-3.14101756
09:26:3026.0026.6026.00-3.3431746
09:26:3026.0026.6026.00-3.3431743
09:26:2326.0026.2026.20-3.1401740
09:26:2326.0026.2026.20-3.1401740
09:26:2326.0026.2026.20-3.1401740
09:26:2326.0026.2026.20-3.1421740
09:26:2326.0026.2026.20-3.1401738
09:26:2326.0026.2026.20-3.1411738
09:26:2326.0026.2026.20-3.1441737
09:26:2326.0026.2026.20-3.1411733
09:26:2326.0026.2026.20-3.1401732
09:26:2326.0026.4026.40-2.9411732
09:26:2326.0526.5526.05-3.29101731
09:25:5526.4027.0026.40-2.9461721
09:25:5526.4027.0026.40-2.9411715
09:25:5526.4027.0026.40-2.9411714
09:25:5526.4027.0026.40-2.9411713
09:25:5526.3527.0026.35-2.9911712
09:25:5526.3026.6026.60-2.7471711
09:25:5526.3027.0026.30-3.0411704
09:25:5526.0526.6026.60-2.7431703
09:25:5526.0526.5526.55-2.79101700
09:25:3826.0526.5526.05-3.2911690
09:25:3826.1026.3026.10-3.2401689
09:25:3826.0526.3026.30-3.0401689
09:25:3126.3026.6026.30-3.0411689
09:25:3126.3026.6026.30-3.0411688
09:25:3126.2026.5026.20-3.1411687
09:25:3126.0526.5026.50-2.8421686
09:25:2226.0526.5526.55-2.7911684
09:25:2026.1026.5526.10-3.2411683
09:25:1826.0526.5526.05-3.2901682
09:25:1526.1026.6026.10-3.24181682
09:25:1526.0526.2026.20-3.1411664
09:25:1526.0526.2026.20-3.1411663
09:25:1526.0526.2026.20-3.1411662
09:25:1526.0526.2026.20-3.14101661
09:25:1526.0526.2026.20-3.1411651
09:25:1526.0526.2026.20-3.1411650
09:25:1526.0526.2026.20-3.1431649
09:25:1426.0526.5526.05-3.2911646
09:25:0626.0526.5526.05-3.2931645
09:25:0126.0526.4026.40-2.9411642
09:25:0126.2026.6026.20-3.1421641
09:25:0126.2026.6026.20-3.1411639
09:25:0126.0526.4026.40-2.9441638
09:24:5726.0026.5526.55-2.7911634
09:24:5626.0026.2026.20-3.1471633
09:24:5626.0026.2026.20-3.1411626
09:24:5626.0026.2026.20-3.1411625
09:24:5626.0026.2026.20-3.1411624
09:24:5626.0526.5526.05-3.29101623
09:24:5026.0526.5526.55-2.7921613
09:24:2626.2026.5526.20-3.1411611
09:24:2226.0526.5526.05-3.2941610
09:24:2126.0526.5526.05-3.2901606
09:24:1226.0526.5526.55-2.7921606
09:24:0226.0526.5526.05-3.2921604
09:23:5026.3026.5526.30-3.0411602
09:23:5026.0526.5526.55-2.7911601
09:23:4226.2026.5526.20-3.1421600
09:23:4026.0526.5526.55-2.7931598
09:23:1126.2026.6026.20-3.1451595
09:23:1126.0526.5526.55-2.7951590
09:23:0626.2026.4026.20-3.1431585
09:23:0626.0526.4026.40-2.9421582
09:23:0426.0526.5526.55-2.7911580
09:22:5726.0526.5526.55-2.7931579
09:22:5426.0526.4026.40-2.9411576
09:22:5426.0526.5526.55-2.7901575
09:22:3526.4026.6026.40-2.9411575
09:22:3526.4026.6026.40-2.9421574
09:22:3526.0526.5526.55-2.7951572
09:22:3426.0026.2026.20-3.1401567
09:22:3426.0026.2026.20-3.1401567
09:22:3426.0026.2026.20-3.1401567
09:22:3426.0026.2026.20-3.1401567
09:22:3426.0026.2026.20-3.1411567
09:22:3426.0026.2026.20-3.1411566
09:22:3426.0026.2026.20-3.1411565
09:22:3426.0026.2026.20-3.1411564
09:22:3426.0026.2026.20-3.1411563
09:22:3426.0026.2026.20-3.1411562
09:22:3426.0026.2026.20-3.1431561
09:22:3426.0026.2026.20-3.1411558
09:22:3426.0026.2026.20-3.1411557
09:22:3426.0026.2026.20-3.1421556
09:22:3426.0026.2026.20-3.1411554
09:22:3426.0026.2026.20-3.1421553
09:22:3426.1026.4026.10-3.24171551
09:22:3426.0526.4026.40-2.9401534
09:22:2226.0526.5526.55-2.7901534
09:22:1826.4026.5526.40-2.9431534
09:22:1826.0026.5526.55-2.7921531
09:22:1626.0526.6026.05-3.2901529
09:22:1426.4026.6026.40-2.9401529
09:22:1426.4026.6026.40-2.9411529
09:22:1426.4026.6026.40-2.9401528
09:22:1426.4026.6026.40-2.9411528
09:22:1426.3526.6026.35-2.9911527
09:22:1426.3526.6026.35-2.9941526
09:22:1426.2026.5526.55-2.7951522
09:22:1426.2026.6026.20-3.1411517
09:22:1426.0526.5526.55-2.7951516
09:22:1126.0526.3026.30-3.0401511
09:21:5126.0026.2026.20-3.1431511
09:21:5126.0026.2026.20-3.1411508
09:21:5126.0026.2026.20-3.1411507
09:21:5126.0026.2026.20-3.1411506
09:21:5126.0026.2026.20-3.1411505
09:21:5126.0026.2026.20-3.1411504
09:21:5126.0026.2026.20-3.1451503
09:21:5126.0026.2026.20-3.1421498
09:21:5126.1026.2526.10-3.24171496
09:21:5126.0026.2526.25-3.0901479
09:21:5126.0026.2526.25-3.0921479
09:21:5126.1526.5526.15-3.19101477
09:21:5126.3026.5526.30-3.0431467
09:21:4926.3026.6526.30-3.0411464
09:21:4926.3026.6526.30-3.0411463
09:21:4926.0526.6526.65-2.6911462
09:21:4926.3027.0026.30-3.0441461
09:21:4926.3027.0026.30-3.0411457
09:21:4926.0526.6526.65-2.6951456
09:21:4326.0526.6526.65-2.6901451
09:21:3826.0526.6026.60-2.7411451
09:21:3326.0526.4526.45-2.8911450
09:21:2926.0526.6026.60-2.7431449
09:21:2826.1026.6026.10-3.24201446
09:21:2826.0526.2026.20-3.1401426
09:21:2826.0526.2026.20-3.1401426
09:21:2826.0526.2026.20-3.1401426
09:21:2826.0526.2026.20-3.1401426
09:21:2826.0526.2026.20-3.1401426
09:21:2826.0526.2026.20-3.1411426
09:21:2826.0526.2026.20-3.1411425
09:21:2826.0526.2026.20-3.1451424
09:21:2826.0526.2026.20-3.1411419
09:21:2826.0526.2026.20-3.1411418
09:21:2826.0526.2026.20-3.1451417
09:21:2826.0526.2026.20-3.1401412
09:21:2826.0526.2026.20-3.1421412
09:21:2826.0526.2026.20-3.1421410
09:21:2826.0526.2026.20-3.1411408
09:21:1426.0026.2526.25-3.0901407
09:21:1426.0026.2526.25-3.0951407
09:21:1426.0026.2526.25-3.0921402
09:21:1426.0026.2526.25-3.0911400
09:21:1426.0026.2526.25-3.0951399
09:21:1426.0026.2526.25-3.0921394
09:21:1426.0026.2526.25-3.0911392
09:21:1426.1026.3026.10-3.24201391
09:21:1426.0526.3026.30-3.0401371
09:21:1426.0526.3026.30-3.0411371
09:21:0426.0526.6026.60-2.7411370
09:21:0126.0526.6026.60-2.7411369
09:20:4826.0526.6026.60-2.7411368
09:20:4826.0526.6026.60-2.7411367
09:20:4426.0526.6026.60-2.7401366
09:20:3626.0526.6026.60-2.7401366
09:20:3526.0526.3026.30-3.0411366
09:20:2826.0526.6026.60-2.7411365
09:20:2426.0526.6026.05-3.2901364
09:20:2026.0526.6026.60-2.7401364
09:20:0426.3026.6026.30-3.0421364
09:19:5926.2026.3026.20-3.1421362
09:19:5926.0526.3026.30-3.0411360
09:19:5626.0526.6026.60-2.7401359
09:19:5626.2026.6026.20-3.1431359
09:19:5626.0526.3026.30-3.0431356
09:19:4326.0526.6026.60-2.7411353
09:19:4126.0526.6026.05-3.2911352
09:19:3926.0526.6026.60-2.7411351
09:19:3926.0526.3026.30-3.0401350
09:19:3526.0526.6026.60-2.7401350
09:19:2626.2026.6026.20-3.1431350
09:19:2626.0526.3026.30-3.0431347
09:19:2526.2026.3026.20-3.1431344
09:19:2526.0526.3026.30-3.0421341
09:19:2426.0526.3026.30-3.0401339
09:19:2426.0526.3026.30-3.0411339
09:19:2226.0526.3026.30-3.0411338
09:19:2126.0526.6026.60-2.7411337
09:19:1926.0526.3026.30-3.0411336
09:19:0626.0026.3026.30-3.0451335
09:19:0626.0026.3026.30-3.0411330
09:19:0626.0026.3026.30-3.0421329
09:19:0626.0026.3026.30-3.0401327
09:19:0626.0026.4026.40-2.9401327
09:19:0626.2026.5526.20-3.1491327
09:19:0626.0526.5526.55-2.7901318
09:19:0426.0526.6026.60-2.7411318
09:18:5726.5526.6026.55-2.7901317
09:18:5726.5526.6026.55-2.7901317
09:18:5726.5526.6026.55-2.7911317
09:18:5626.5026.6026.50-2.8411316
09:18:5626.5026.6026.50-2.8411315
09:18:5626.4526.6026.45-2.89101314
09:18:4826.0526.5526.55-2.7901304
09:18:4826.4026.5026.40-2.9411304
09:18:4826.4026.5026.40-2.9411303
09:18:4826.0526.5026.50-2.8411302
09:18:1826.0526.5526.55-2.7911301
09:18:0626.0526.7526.75-2.5901300
09:18:0426.0526.7526.05-3.2901300
09:18:0326.4026.5026.40-2.9411300
09:18:0326.4026.5026.40-2.9411299
09:18:0326.0526.5026.50-2.8411298
09:17:5126.0526.7526.75-2.5911297
09:17:4826.0526.7526.75-2.5911296
09:17:4026.0526.7526.75-2.5901295
09:17:2826.2026.8026.20-3.1451295
09:17:2826.0526.4026.40-2.9451290
09:17:2326.0526.3026.30-3.0411285
09:17:1926.0526.7526.75-2.5951284
09:17:1126.2026.8026.20-3.1451279
09:17:1126.0526.5026.50-2.8451274
09:17:0726.0526.3526.35-2.9901269
09:17:0626.0526.3026.30-3.0411269
09:16:5826.0526.3026.30-3.0411268
09:16:5626.0526.7526.75-2.5951267
09:16:5526.4026.5026.40-2.9411262
09:16:5526.0526.5026.50-2.8421261
09:16:4326.0526.7526.75-2.5911259
09:16:3726.0526.7526.75-2.5931258
09:16:3326.0526.7526.75-2.5911255
09:16:3026.0526.3026.30-3.0401254
09:16:2526.0526.7526.75-2.5911254
09:16:2526.0526.7526.75-2.5921253
09:16:0026.0526.7526.75-2.5901251
09:15:5826.0526.5026.50-2.8411251
09:15:5026.0526.5026.50-2.8401250
09:15:4326.2026.8026.20-3.1441250
09:15:4326.0526.3026.30-3.0421246
09:15:4326.0526.3026.30-3.0421244
09:15:2626.2026.8026.20-3.14101242
09:15:2226.1526.8026.15-3.1911232
09:15:2226.0026.2526.25-3.0901231
09:15:2226.0026.2526.25-3.0901231
09:15:2226.0026.2526.25-3.0911231
09:15:2226.0026.2526.25-3.0901230
09:15:2226.0026.2526.25-3.0931230
09:15:2226.0026.2526.25-3.0931227
09:15:2226.0026.2526.25-3.0911224
09:15:2226.0026.2526.25-3.0911223
09:15:2226.1526.7526.15-3.19101222
09:15:2226.1526.7526.15-3.1941212
09:15:1526.2026.8026.20-3.14101208
09:15:1526.1526.3026.30-3.04101198
09:15:1026.2026.8026.20-3.1451188
09:15:1026.1526.5026.50-2.8451183
09:15:0926.1526.4526.45-2.8901178
09:15:0226.1526.7526.75-2.5911178
09:14:5926.1526.3026.30-3.0401177
09:14:5226.2027.0026.20-3.1471177
09:14:4326.1526.3026.30-3.0411170
09:14:4326.1526.3026.30-3.0421169
09:14:4326.1526.3526.35-2.9911167
09:14:4326.2027.5026.20-3.1431166
09:14:4226.6527.5026.65-2.6931163
09:14:4226.6027.5026.60-2.7431160
09:14:4226.6027.5026.60-2.7421157
09:14:4226.1527.0027.00-2.34171155
09:14:4226.1526.8026.80-2.5431138
09:14:3126.1526.3026.30-3.0411135
09:14:3126.1526.3026.30-3.0451134
09:14:3126.1526.4026.40-2.9411129
09:14:3126.2026.9526.20-3.14101128
09:14:3126.2026.9526.20-3.1431118
09:14:2926.2026.9526.95-2.3911115
09:14:2726.2026.9526.95-2.3921114
09:14:1326.2026.4026.40-2.94101112
09:14:1326.2526.9526.25-3.09101102
09:14:0326.2526.9526.25-3.09101092
09:13:5226.2526.9526.25-3.09101082
09:13:4526.2026.3026.30-3.0411072
09:13:4526.2026.4526.45-2.8901071
09:13:3326.1526.3026.30-3.0411071
09:13:3326.1526.3026.30-3.0401070
09:13:3326.1526.3026.30-3.0411070
09:13:3326.1526.3026.30-3.0401069
09:13:3326.1526.3026.30-3.0431069
09:13:3326.1526.3026.30-3.0401066
09:13:3326.1526.3026.30-3.0421066
09:13:3326.1526.3526.35-2.9901064
09:13:3326.1526.3526.35-2.9901064
09:13:3326.1526.3526.35-2.9911064
09:13:3326.2026.9526.20-3.14101063
09:13:2926.2026.9526.95-2.3921053
09:13:2726.2026.9526.95-2.3911051
09:13:2126.2026.7026.70-2.6401050
09:13:1826.3026.5026.30-3.0411050
09:13:1826.1526.5026.50-2.8421049
09:13:1626.1526.4026.40-2.9401047
09:13:1626.1526.4026.40-2.9421047
09:13:1626.3026.9526.30-3.04101045
09:13:1626.3026.9526.30-3.0431035
09:13:0026.3026.4526.45-2.8901032
09:13:0026.3026.5026.50-2.8411032
09:13:0026.3026.5026.50-2.8401031
09:13:0026.3026.5026.50-2.8411031
09:13:0026.3026.5026.50-2.8411030
09:13:0026.3026.5026.50-2.8401029
09:13:0026.3026.5026.50-2.8401029
09:13:0026.3026.5026.50-2.8421029
09:13:0026.3526.9526.35-2.99101027
09:12:5126.2027.4526.20-3.1421017
09:12:4626.1526.5026.50-2.8431015
09:12:4626.3026.5526.30-3.0431012
09:12:4626.2026.5526.55-2.7901009
09:12:4326.2026.6026.60-2.7401009
09:12:3926.2026.9526.95-2.3901009
09:12:3626.3026.9526.30-3.0431009
09:12:3626.3526.9526.35-2.99101006
09:12:1826.2026.7026.70-2.640996
09:11:5626.2027.0027.00-2.341996
09:11:5526.2527.0026.25-3.090995
09:11:5526.2526.9526.25-3.0910995
09:11:3726.2026.9526.95-2.390985
09:11:3426.2026.9526.95-2.391985
09:11:3026.2026.4526.45-2.890984
09:11:3026.2026.9526.95-2.390984
09:11:2326.2026.4526.45-2.891984
09:11:2326.2526.5026.25-3.093983
09:11:2326.2026.5026.50-2.842980
09:11:2126.2026.9526.95-2.391978
09:11:2026.2527.5026.25-3.093977
09:11:2026.2026.5026.50-2.843974
09:11:1126.2526.6026.60-2.740971
09:11:1126.2526.6026.60-2.741971
09:11:0826.2526.7526.75-2.590970
09:11:0626.2026.7526.75-2.592970
09:11:0426.2526.7526.25-3.0910968
09:10:5526.2027.5026.20-3.145958
09:10:5526.1526.3026.30-3.045953
09:10:5326.1526.3026.30-3.041948
09:10:5326.1526.5026.50-2.842947
09:10:5326.1526.5026.50-2.840945
09:10:5326.2027.4526.20-3.1410945
09:10:4926.1526.6026.60-2.741935
09:10:4926.1526.6026.60-2.741934
09:10:4826.2026.6026.60-2.741933
09:10:4026.1526.3026.30-3.045932
09:10:4026.1526.3026.30-3.041927
09:10:4026.1526.3026.30-3.040926
09:10:4026.1526.3026.30-3.040926
09:10:4026.1526.4026.40-2.941926
09:10:4026.1526.6026.60-2.742925
09:10:4026.1526.6026.60-2.740923
09:10:4026.1526.6026.60-2.740923
09:10:4026.2026.9526.20-3.143923
09:10:4026.2026.9526.20-3.1410920
09:10:3926.2026.9526.95-2.391910
09:10:1926.1526.6026.60-2.748909
09:10:1926.2027.4526.20-3.1410901
09:10:1926.2026.7526.75-2.590891
09:10:1426.2026.6026.60-2.742891
09:10:1426.2026.6026.60-2.741889
09:10:1326.2026.7526.75-2.592888
09:10:1326.2026.7526.20-3.142886
09:09:5626.1526.8026.15-3.191884
09:09:4526.0026.8026.00-3.342883
09:09:4526.1526.8026.15-3.193881
09:09:4326.4026.8026.40-2.940878
09:09:2226.6026.7526.60-2.742878
09:09:2226.1526.7526.75-2.591876
09:09:1726.6026.7526.60-2.743875
09:09:1726.1526.7526.75-2.592872
09:09:1226.1526.3026.30-3.042870
09:09:1226.1526.3026.30-3.043868
09:09:1226.1526.3026.30-3.040865
09:09:1226.1526.3026.30-3.043865
09:09:1226.2026.7526.20-3.1410862
09:09:1226.2026.7526.75-2.590852
09:09:1026.2026.7526.75-2.592852
09:09:0026.1526.7526.75-2.591850
09:08:5926.1526.3026.30-3.041849
09:08:5926.1526.3026.30-3.041848
09:08:5926.1526.3026.30-3.044847
09:08:5926.1526.3526.35-2.990843
09:08:5926.1526.4026.40-2.941843
09:08:5926.1526.4526.45-2.891842
09:08:5926.1526.5026.50-2.841841
09:08:5926.1526.5026.50-2.840840
09:08:5926.1526.5026.50-2.840840
09:08:5926.1526.5526.55-2.791840
09:08:5926.2026.7526.20-3.1410839
09:08:5126.2526.7526.75-2.590829
09:08:4926.1526.5026.50-2.842829
09:08:4926.1526.5026.50-2.845827
09:08:4926.1526.5526.55-2.790822
09:08:4926.1526.5526.55-2.791822
09:08:4926.1526.5526.55-2.790821
09:08:4926.1526.5526.55-2.791821
09:08:4926.1526.5526.55-2.790820
09:08:4926.1526.5526.55-2.791820
09:08:4926.1526.6026.60-2.740819
09:08:4926.2526.8026.25-3.0910819
09:08:4826.6026.8026.60-2.743809
09:08:4826.1526.7526.75-2.593806
09:08:4826.6026.8026.60-2.742803
09:08:4826.6026.8026.60-2.741801
09:08:4826.6026.8026.60-2.742800
09:08:4826.2026.7526.75-2.592798
09:08:4626.2026.7526.75-2.591796
09:08:4226.2026.7526.75-2.591795
09:08:3626.2026.7526.75-2.590794
09:08:3226.6026.8026.60-2.743794
09:08:3226.6026.8026.60-2.742791
09:08:3226.2026.7526.75-2.595789
09:08:1526.5526.8026.55-2.795784
09:08:1526.2026.7526.75-2.591779
09:08:0726.1526.7526.75-2.591778
09:08:0226.1526.7526.75-2.590777
09:08:0126.5526.8026.55-2.795777
09:08:0126.2026.7526.75-2.591772
09:08:0026.2026.7526.75-2.591771
09:07:5826.2026.7526.75-2.592770
09:07:5426.2026.7526.75-2.591768
09:07:5226.1526.7526.75-2.591767
09:07:4926.1526.7526.75-2.591766
09:07:4926.5026.8026.50-2.841765
09:07:4926.5026.8026.50-2.841764
09:07:4926.5026.8026.50-2.843763
09:07:4926.2026.7526.75-2.591760
09:07:4726.2026.7526.75-2.591759
09:07:4626.2026.7526.75-2.590758
09:07:4326.2026.7526.20-3.147758
09:07:4226.2026.7526.75-2.591751
09:07:3326.2026.7526.20-3.140750
09:07:3326.2026.7526.75-2.590750
09:07:3126.1526.7526.75-2.591750
09:07:2726.5026.8026.50-2.841749
09:07:2726.5026.8026.50-2.841748
09:07:2726.5026.8026.50-2.841747
09:07:2726.1526.7526.75-2.593746
09:07:2726.1526.3026.30-3.041743
09:07:2726.1526.3026.30-3.041742
09:07:2726.1526.3026.30-3.041741
09:07:2726.2026.8026.20-3.143740
09:07:2726.5026.8026.50-2.841737
09:07:2726.5026.8026.50-2.841736
09:07:2726.5026.8026.50-2.842735
09:07:2726.4026.7526.75-2.591733
09:07:2726.4026.8026.40-2.941732
09:07:2726.2026.7526.75-2.592731
09:07:2626.2026.7526.75-2.590729
09:07:2226.2026.7526.20-3.146729
09:07:2126.2026.7526.75-2.592723
09:07:1626.3026.5526.30-3.041721
09:07:1626.2026.5526.55-2.791720
09:07:1626.2026.7526.20-3.144719
09:07:1026.2026.7526.20-3.140715
09:07:0926.2026.7526.75-2.591715
09:06:5926.2026.3026.20-3.141714
09:06:5926.1526.3026.30-3.041713
09:06:5626.2026.3026.20-3.141712
09:06:5626.1526.3026.30-3.040711
09:06:5626.1526.3026.30-3.041711
09:06:5626.2026.7526.20-3.149710
09:06:5526.2026.7526.20-3.141701
09:06:5226.2026.7026.70-2.641700
09:06:5226.2026.7526.20-3.141699
09:06:4926.2026.7526.20-3.141698
09:06:4626.2026.3026.30-3.045697
09:06:4526.2026.3026.30-3.041692
09:06:4526.2026.3026.30-3.041691
09:06:4326.2026.8026.20-3.146690
09:06:4026.1526.3026.30-3.042684
09:06:4026.1526.4026.40-2.940682
09:06:4026.2026.4526.20-3.144682
09:06:4026.1526.4526.45-2.891678
09:06:3926.2026.7526.20-3.1410677
09:06:3426.2026.7026.70-2.640667
09:06:2326.5026.8026.50-2.843667
09:06:2326.4526.8026.45-2.891664
09:06:2326.1526.6526.65-2.692663
09:06:2226.2026.8026.20-3.142661
09:06:2226.1526.4026.40-2.941659
09:06:2226.1526.4026.40-2.942658
09:06:2226.2026.7526.20-3.142656
09:06:2126.2026.7526.75-2.591654
09:06:2126.2026.7526.20-3.143653
09:06:1926.2026.7526.20-3.145650
09:06:1226.4026.5026.40-2.941645
09:06:1226.2026.5026.50-2.841644
09:06:1026.2026.7526.20-3.142643
09:06:0926.2026.7526.75-2.591641
09:06:0726.2026.7526.75-2.590640
09:06:0426.2026.7526.20-3.142640
09:06:0126.2026.7526.75-2.591638
09:05:5526.2026.7526.75-2.591637
09:05:5226.4026.5026.40-2.941636
09:05:5225.7026.5026.50-2.841635
09:05:5225.7026.5026.50-2.841634
09:05:5025.7526.7525.75-3.5910633
09:05:4626.4026.5026.40-2.941623
09:05:4625.7526.5026.50-2.841622
09:05:4225.7526.5026.50-2.841621
09:05:3426.0026.5026.00-3.343620
09:05:3126.0026.4526.00-3.341617
09:05:3125.7026.4526.45-2.890616
09:05:3025.7026.2026.20-3.140616
09:05:2825.7026.5026.50-2.841616
09:05:2625.7026.0526.05-3.291615
09:05:2625.7026.0526.05-3.291614
09:05:2625.7026.1026.10-3.240613
09:05:2625.7026.1026.10-3.241613
09:05:2625.7026.1026.10-3.240612
09:05:2625.7026.1526.15-3.191612
09:05:2625.7026.2526.25-3.091611
09:05:2625.7026.3526.35-2.990610
09:05:2625.7026.3526.35-2.991610
09:05:2625.7026.3526.35-2.991609
09:05:2625.7526.5025.75-3.5910608
09:05:2525.7526.5026.50-2.840598
09:05:2326.0026.5026.00-3.340598
09:05:1926.3526.5026.35-2.990598
09:05:1925.7526.4526.45-2.891598
09:05:1925.7526.4526.45-2.892597
09:05:1725.7526.4526.45-2.891595
09:05:1525.7526.4526.45-2.891594
09:05:0326.1026.8026.10-3.245593
09:05:0325.7026.3526.35-2.995588
09:04:5925.0526.3526.35-2.991583
09:04:5925.0526.3526.35-2.993582
09:04:5925.0526.3526.35-2.990579
09:04:5525.0526.3526.35-2.991579
09:04:5326.1026.2026.10-3.241578
09:04:5325.0526.2026.20-3.141577
09:04:5026.0526.3526.35-2.991576
09:04:4826.0026.2026.20-3.143575
09:04:4826.0026.2026.20-3.142572
09:04:4826.0026.2026.20-3.141570
09:04:4826.0026.2026.20-3.141569
09:04:4826.0026.2026.20-3.141568
09:04:4826.0026.2026.20-3.145567
09:04:4826.0026.2526.25-3.091562
09:04:4826.0026.2526.25-3.090561
09:04:4826.0026.2526.25-3.090561
09:04:4826.0026.2526.25-3.092561
09:04:4826.0026.2526.25-3.090559
09:04:4826.0026.2526.25-3.091559
09:04:4826.0026.2526.25-3.090558
09:04:4826.0026.2526.25-3.090558
09:04:4826.0026.2526.25-3.090558
09:04:4826.0026.2526.25-3.091558
09:04:4826.0026.2526.25-3.090557
09:04:4826.0026.2526.25-3.091557
09:04:4826.0026.2526.25-3.092556
09:04:4826.0026.2526.25-3.091554
09:04:4826.0026.3026.30-3.040553
09:04:4826.0026.3026.30-3.042553
09:04:4826.0026.3026.30-3.041551
09:04:4826.0026.3026.30-3.044550
09:04:4826.0026.3026.30-3.041546
09:04:4826.0526.3526.35-2.990545
09:04:4826.0526.3526.35-2.991545
09:04:4626.0526.4026.40-2.940544
09:04:4626.0526.4026.40-2.941544
09:04:4626.0527.0026.05-3.291543
09:04:4526.6027.0026.60-2.742542
09:04:4526.6027.0026.60-2.741540
09:04:4526.0526.9526.95-2.395539
09:04:4426.0526.4526.45-2.890534
09:04:4426.0526.4526.45-2.891534
09:04:4326.0526.9526.05-3.291533
09:04:4326.5026.6026.50-2.841532
09:04:4326.0526.6026.60-2.741531
09:04:4026.0526.5026.50-2.843530
09:04:4026.0526.5026.50-2.842527
09:04:4026.0526.5026.50-2.841525
09:04:4026.0526.5026.50-2.842524
09:04:4026.0526.5026.50-2.841522
09:04:3826.2526.5026.50-2.841521
09:04:3826.2526.5026.50-2.842520
09:04:3626.2027.0026.20-3.140518
09:04:3426.2027.0026.20-3.141518
09:04:3425.3026.5026.50-2.842517
09:04:3425.3026.5026.50-2.841515
09:04:3425.3026.5026.50-2.841514
09:04:3426.3526.6026.35-2.995513
09:04:34--26.6026.60-2.741508
09:04:3325.8026.5025.80-3.545507
09:04:33--26.5026.50-2.841502
09:04:33--26.5026.50-2.840501
09:04:33--26.5026.50-2.843501
09:04:3325.8027.0025.80-3.543498
09:04:3326.2027.0026.20-3.142495
09:04:3126.2026.5026.50-2.840493
09:04:3126.2026.5026.50-2.842493
09:04:3126.2026.5026.50-2.841491
09:04:3126.2026.5026.50-2.841490
09:04:3126.2026.5026.50-2.840489
09:04:3126.2527.0026.25-3.091489
09:04:3126.2026.5526.55-2.790488
09:04:3126.2526.9526.25-3.093488
09:04:3126.2526.9526.25-3.091485
09:04:3126.2526.9526.25-3.091484
09:04:2926.2526.6026.60-2.745483
09:04:2926.2526.6026.60-2.741478
09:04:2926.2526.6026.60-2.745477
09:04:2926.2526.6026.60-2.741472
09:04:2826.2526.9526.25-3.091471
09:04:2726.3027.0026.30-3.045470
09:04:2726.2526.6026.60-2.741465
09:04:2726.2526.6026.60-2.744464
09:04:2726.3526.8526.35-2.991460
09:04:2526.5027.0026.50-2.841459
09:04:2526.2027.0026.20-3.141458
09:04:2426.2527.0026.25-3.095457
09:04:2426.2026.6026.60-2.741452
09:04:2426.2026.6026.60-2.741451
09:04:2426.2026.6026.60-2.743450
09:04:2326.2527.0026.25-3.094447
09:04:2326.2026.6026.60-2.742443
09:04:2326.2026.6026.60-2.741441
09:04:2326.2026.6026.60-2.741440
09:04:2026.2527.0026.25-3.091439
09:04:2026.2026.6026.60-2.740438
09:04:2026.2026.6026.60-2.740438
09:04:2026.2026.6026.60-2.741438
09:04:2026.2026.6026.60-2.741437
09:04:2026.2026.6026.60-2.740436
09:04:2026.2026.6026.60-2.741436
09:04:2026.2026.6026.60-2.741435
09:04:2026.2526.9526.25-3.094434
09:04:2026.2526.9526.25-3.091430
09:04:2026.3526.9526.35-2.991429
09:04:1726.3526.9526.35-2.991428
09:04:1726.2526.9526.25-3.093427
09:04:1326.3526.8526.35-2.990424
09:04:1226.2527.0026.25-3.091424
09:04:1226.2526.6526.25-3.091423
09:04:1226.2026.6526.65-2.692422
09:04:1226.2527.0026.25-3.092420
09:04:1226.2026.6526.65-2.693418
09:04:1226.2026.6526.65-2.690415
09:04:1226.2026.6526.65-2.691415
09:04:1226.2026.6526.65-2.691414
09:04:1226.2026.6526.65-2.691413
09:04:1226.2026.6526.65-2.691412
09:04:1226.2026.6526.65-2.690411
09:04:1226.2026.6526.65-2.690411
09:04:1226.2526.9526.25-3.091411
09:04:0926.2526.9526.25-3.091410
09:04:0926.2526.9526.25-3.091409
09:04:0626.2526.9526.25-3.091408
09:04:0326.2526.9526.25-3.091407
09:04:0026.2527.0026.25-3.091406
09:03:5826.2026.7026.70-2.640405
09:03:5826.2026.7026.70-2.642405
09:03:5826.2526.9526.25-3.094403
09:03:5726.2526.9526.95-2.391399
09:03:5626.2527.4526.25-3.091398
09:03:5326.5027.4526.50-2.841397
09:03:5226.2526.8026.80-2.541396
09:03:5126.2527.4526.25-3.091395
09:03:4926.5027.4526.50-2.841394
09:03:4826.2527.4527.45-1.890393
09:03:4826.2527.4526.25-3.091393
09:03:4426.5027.4526.50-2.841392
09:03:4326.4526.9026.90-2.441391
09:03:4126.5027.5026.50-2.841390
09:03:4126.5027.5026.50-2.841389
09:03:3826.5027.5026.50-2.841388
09:03:3526.6027.5026.60-2.741387
09:03:3426.5027.5026.50-2.841386
09:03:3226.6027.5026.60-2.743385
09:03:3226.5026.7026.70-2.641382
09:03:3226.5026.7026.70-2.641381
09:03:3226.5026.7026.70-2.641380
09:03:3126.5026.8026.80-2.541379
09:03:3026.6027.5026.60-2.741378
09:03:2726.6027.5026.60-2.741377
09:03:2526.6027.5026.60-2.741376
09:03:2426.6027.5027.50-1.841375
09:03:2426.6026.7526.75-2.590374
09:03:2426.6026.8026.80-2.542374
09:03:2426.6026.9026.90-2.442372
09:03:2426.6026.9526.95-2.390370
09:03:2426.6027.0027.00-2.340370
09:03:2426.6527.4526.65-2.692370
09:03:2326.6527.4527.45-1.890368
09:03:2126.6527.4526.65-2.696368
09:03:2126.6527.4526.65-2.691362
09:03:1726.6527.9526.65-2.691361
09:03:1426.6527.0527.05-2.291360
09:03:1426.6527.0527.05-2.290359
09:03:1426.6527.9526.65-2.691359
09:03:1426.6527.9526.65-2.691358
09:03:1026.6028.0026.60-2.741357
09:03:0726.6028.0026.60-2.741356
09:03:0526.6027.0027.00-2.341355
09:03:0526.6027.0027.00-2.341354
09:03:0526.6027.0027.00-2.342353
09:03:0526.6027.0027.00-2.340351
09:03:0526.6027.0027.00-2.345351
09:03:0526.6027.0027.00-2.341346
09:03:0526.6027.0027.00-2.345345
09:03:0526.6027.0027.00-2.341340
09:03:0526.6027.0027.00-2.341339
09:03:0526.6027.0027.00-2.341338
09:03:0526.6027.0027.00-2.341337
09:03:0526.6027.0527.05-2.292336
09:03:0526.6027.0527.05-2.291334
09:03:0526.6027.0527.05-2.290333
09:03:0526.6027.0527.05-2.295333
09:03:0526.6027.0527.05-2.293328
09:03:0426.6027.0527.05-2.292325
09:03:0426.6027.0527.05-2.293323
09:03:0426.6527.9526.65-2.694320
09:03:0426.6527.9526.65-2.691316
09:03:0126.6028.0026.60-2.741315
09:02:5726.6527.9526.65-2.691314
09:02:5726.6027.9527.95-1.391313
09:02:5626.6528.0026.65-2.693312
09:02:5626.6027.0527.05-2.292309
09:02:5626.6027.0527.05-2.291307
09:02:5626.6027.0527.05-2.295306
09:02:5626.6527.9526.65-2.692301
09:02:5426.6527.9526.65-2.691299
09:02:5126.6527.9526.65-2.691298
09:02:4926.6527.9527.95-1.392297
09:02:4726.6527.9526.65-2.691295
09:02:4227.0027.1027.00-2.341294
09:02:4226.6027.1027.10-2.240293
09:02:4226.6027.1027.10-2.241293
09:02:4027.0028.0027.00-2.341292
09:02:3927.0028.0028.00-1.341291
09:02:3927.0028.0027.00-2.341290
09:02:3527.0028.0027.00-2.341289
09:02:3327.0027.2027.20-2.141288
09:02:3027.0527.1527.05-2.293287
09:02:3027.0027.1527.15-2.191284
09:02:3027.0027.1527.15-2.190283
09:02:3027.0027.1527.15-2.191283
09:02:2927.0027.2027.20-2.141282
09:02:2927.0027.2027.20-2.142281
09:02:2927.0027.2027.20-2.140279
09:02:2927.0027.2027.20-2.141279
09:02:2927.0027.2027.20-2.140278
09:02:2927.0027.2527.25-2.092278
09:02:2927.0527.3027.05-2.298276
09:02:2927.0027.3027.30-2.041268
09:02:2927.0027.3027.30-2.044267
09:02:2927.0527.9527.05-2.293263
09:02:2827.0527.9527.05-2.291260
09:02:2427.0527.9527.05-2.291259
09:02:2227.0528.0027.05-2.292258
09:02:2227.0027.3027.30-2.041256
09:02:2227.0027.3027.30-2.042255
09:02:2227.1528.0027.15-2.190253
09:02:2127.0528.0027.05-2.291253
09:02:2127.0527.3527.05-2.291252
09:02:2127.0027.3527.35-1.990251
09:02:2127.0027.3527.35-1.991251
09:02:2027.0027.3527.35-1.994250
09:02:2027.0527.4027.05-2.292246
09:02:2027.0027.4027.40-1.941244
09:02:2027.0527.9527.05-2.294243
09:02:1827.0527.9527.05-2.291239
09:02:1527.0527.9527.95-1.390238
09:02:1027.1528.5027.15-2.190238
09:02:0526.1527.4027.40-1.940238
09:02:0527.1028.5027.10-2.241238
09:02:05--27.5027.50-1.840237
09:02:0527.1028.4527.10-2.241237
09:02:0527.1528.4527.15-2.191236
09:02:0527.1528.4527.15-2.191235
09:02:0127.1527.5027.15-2.191234
09:02:0027.1027.5027.50-1.841233
09:02:0027.1027.5027.50-1.841232
09:01:5927.1028.5027.10-2.241231
09:01:5827.1028.5027.10-2.241230
09:01:5627.1528.5027.15-2.192229
09:01:5627.1027.5027.50-1.843227
09:01:5427.1528.5027.15-2.191224
09:01:5427.1027.5027.50-1.841223
09:01:5427.1027.5027.50-1.841222
09:01:5427.1027.5027.50-1.841221
09:01:5427.1528.4527.15-2.191220
09:01:5127.1527.5027.50-1.843219
09:01:5027.1527.5027.15-2.191216
09:01:4727.1527.5027.50-1.840215
09:01:4727.1527.5027.50-1.840215
09:01:4727.1527.5027.50-1.841215
09:01:4727.1527.5027.50-1.841214
09:01:4727.1527.5027.50-1.840213
09:01:4727.1527.5027.50-1.840213
09:01:4727.1528.4527.15-2.191213
09:01:4427.4027.7527.40-1.941212
09:01:4326.4027.7526.40-2.941211
09:01:3926.4027.7526.40-2.941210
09:01:3627.3027.7527.30-2.041209
09:01:3526.2527.5527.55-1.790208
09:01:3526.2527.5527.55-1.790208
09:01:3526.2527.5527.55-1.791208
09:01:3526.2527.5527.55-1.791207
09:01:3527.3027.6027.30-2.043206
09:01:3526.4527.6027.60-1.740203
09:01:3526.4527.6027.60-1.740203
09:01:3526.4527.6027.60-1.742203
09:01:3427.3027.8027.30-2.040201
09:01:3227.3028.5027.30-2.043201
09:01:32--27.6027.60-1.743198
09:01:3227.3028.5027.30-2.042195
09:01:3127.3028.5027.30-2.041193
09:01:2727.3528.5027.35-1.991192
09:01:2527.3528.5027.35-1.991191
09:01:2527.3027.6027.60-1.743190
09:01:2527.3528.4527.35-1.992187
09:01:2427.3528.4527.35-1.991185
09:01:2027.5528.9027.55-1.791184
09:01:1627.5528.9027.55-1.791183
09:01:1427.5527.8527.55-1.791182
09:01:1226.5027.8526.50-2.841181
09:01:0627.5527.6527.55-1.791180
09:01:0626.5027.6527.65-1.691179
09:01:0527.5527.7527.75-1.590178
09:01:0327.6029.0527.60-1.745178
09:01:0327.5527.9027.90-1.445173
09:01:0127.6029.0027.60-1.742168
09:01:0028.0528.9528.05-1.292166
09:01:0028.0528.9528.05-1.291164
09:00:5727.6028.9527.60-1.741163
09:00:5127.6027.9027.90-1.441162
09:00:5027.6027.7527.75-1.590161
09:00:5027.6028.0028.00-1.341161
09:00:5027.6028.0028.00-1.341160
09:00:5027.6528.9527.65-1.694159
09:00:5027.6528.9527.65-1.691155
09:00:3827.5028.2027.50-1.841154
09:00:38--28.2028.20-1.141153
09:00:3827.5029.0027.50-1.842152
09:00:3827.5029.0027.50-1.840150
09:00:38--28.3028.30-1.041150
09:00:38--28.3028.30-1.045149
09:00:3627.6028.4527.60-1.743144
09:00:36--28.4528.45-0.892141
09:00:3527.1028.5027.10-2.243139
09:00:35--28.5028.50-0.841136
09:00:3527.5529.0027.55-1.791135
09:00:3527.5529.0027.55-1.792134
09:00:35--28.4028.40-0.941132
09:00:35--28.4028.40-0.942131
09:00:3427.5529.0027.55-1.793129
09:00:34--29.0029.00-0.340126
09:00:34--29.0029.00-0.342126
09:00:3028.0030.0028.00-1.343124
09:00:30--29.3029.30-0.043121
09:00:1526.0030.0026.00-3.343118
09:00:15--27.3527.35-1.992115
09:00:15--27.3527.35-1.991113
09:00:07--27.6027.60-1.740112
09:00:0626.6027.8527.85-1.491112
09:00:0626.7028.0028.00-1.341111
09:00:0627.1528.1028.10-1.240110
09:00:0627.5528.5528.55-0.790110
09:00:0627.5028.9027.50-1.842110
09:00:06--28.9028.90-0.440108
09:00:0428.2028.6028.20-1.142108
09:00:04--28.6028.60-0.742106
09:00:0428.2030.0028.20-1.143104
09:00:04--28.5028.50-0.843101
09:00:0428.0029.1528.00-1.34298
09:00:04--29.1529.15-0.19296
09:00:0428.0028.5028.00-1.34394
09:00:04--28.5028.50-0.84291
09:00:0427.1528.2528.25-1.09189
09:00:04--28.5528.55-0.79188
09:00:0428.5029.9528.50-0.84287
09:00:0428.5029.9528.50-0.84185
09:00:0428.5029.9528.50-0.84284
09:00:0428.5029.9528.50-0.84182
09:00:0428.6029.9528.60-0.74481
09:00:0128.6029.9528.60-0.74177
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91419.81 -1,275.42 -1.38%
以太幣ETH 3218.10 -103.10 -3.10%
瑞波幣XRP 2.02 -0.09 -4.19%
比特幣現金BCH 563.52 -21.83 -3.73%
萊特幣LTC 82.23 -3.87 -4.50%
卡達幣ADA 0.420044 -0.05 -10.63%
波場幣TRX 0.280162 0.00 -0.76%
恆星幣XLM 0.242599 -0.01 -4.30%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。