雍智科技  (6683) 半導體業 上櫃

363.00 ▼-5.50 -1.49% 1.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.50 351 362.50 6 363.00 13 375.00 377.00 363.00 368.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00362.50363.00363.00-5.5023351
13:24:43363.00363.50363.00-5.501328
13:24:40363.00363.50363.00-5.501327
13:24:29363.00363.50363.00-5.503326
13:24:21363.00364.00363.00-5.501323
13:24:10363.00364.00363.00-5.501322
13:22:48363.50364.00363.50-5.002321
13:22:31363.50364.00364.00-4.501319
13:21:53363.50364.00364.00-4.501318
13:21:38363.50364.00364.00-4.501317
13:19:06363.50364.00363.50-5.001316
13:18:46363.50364.00363.50-5.001315
13:18:43363.50364.00363.50-5.002314
13:18:40363.50364.00363.50-5.001312
13:18:20363.50364.00363.50-5.001311
13:15:49363.50364.00364.00-4.501310
13:15:19363.50364.00363.50-5.002309
13:14:49363.50364.00363.50-5.001307
13:10:48363.50364.00363.50-5.001306
13:10:00363.50364.00364.00-4.501305
13:07:13364.00364.50364.00-4.502304
13:07:12364.00365.50364.00-4.502302
13:07:05364.50365.50364.00-4.501300
13:07:05364.50365.50364.50-4.001299
13:04:33365.00366.00365.00-3.501298
13:00:59365.00366.00365.00-3.501297
12:54:31365.00366.00365.00-3.501296
12:51:51365.00366.00365.00-3.502295
12:51:19365.50366.00365.50-3.001293
12:46:09365.50366.00365.50-3.003292
12:41:43365.50366.50365.50-3.001289
12:33:04364.50365.00365.00-3.501288
12:33:03364.50365.00365.00-3.501287
12:24:53364.50365.00364.50-4.001286
12:13:10363.00364.00364.00-4.504285
12:08:11362.50364.00364.00-4.502281
12:07:40363.00363.50363.00-5.501279
12:07:11363.00363.50363.00-5.508278
12:05:45363.50365.00363.50-5.002270
12:04:47363.50365.00363.50-5.003268
11:53:40363.00363.50363.50-5.001265
11:52:17363.50364.00363.50-5.001264
11:52:17363.50364.00363.50-5.002263
11:51:49364.00364.50364.00-4.502261
11:51:41364.00365.00364.00-4.502259
11:50:59364.00365.00364.00-4.501257
11:49:44364.00365.00364.00-4.501256
11:47:59364.00365.00364.00-4.503255
11:47:57364.50365.00364.50-4.002252
11:43:04364.50365.00364.50-4.001250
11:33:28364.50365.00364.50-4.001249
11:26:40364.00364.50364.50-4.001248
11:26:14363.50364.00364.00-4.501247
11:25:53363.50364.00364.00-4.501246
11:24:37363.50364.00364.00-4.501245
11:24:18363.50364.00364.00-4.501244
11:24:13363.50364.00364.00-4.501243
11:24:07363.50364.00364.00-4.501242
11:23:46363.50364.00364.00-4.501241
11:22:22363.00363.50363.50-5.001240
11:22:17363.50364.00363.50-5.001239
11:17:15363.00364.00363.00-5.501238
11:15:34363.50364.00363.50-5.001237
11:12:44363.00363.50363.50-5.001236
11:11:06363.00363.50363.50-5.001235
11:09:55364.00365.00364.00-4.506234
11:09:43364.50365.00364.50-4.002228
11:07:37364.50365.00365.00-3.501226
11:04:28365.00365.50365.00-3.503225
11:02:45365.50366.00365.50-3.001222
10:59:26365.50366.00365.50-3.001221
10:54:37366.00366.50366.00-2.502220
10:54:37366.00366.50366.00-2.501218
10:54:35366.00366.50366.50-2.001217
10:53:51366.00366.50366.50-2.001216
10:53:51366.50367.00366.50-2.002215
10:51:43365.50366.00366.00-2.501213
10:50:35366.00366.50366.00-2.501212
10:49:46365.50367.00365.50-3.001211
10:48:18366.00367.00367.00-1.501210
10:48:18365.00366.00366.00-2.502209
10:48:17364.50365.00365.00-3.507207
10:48:17364.50365.00365.00-3.503200
10:46:54364.00364.50364.50-4.001197
10:46:43364.00364.50364.50-4.001196
10:46:14364.50365.00364.50-4.003195
10:46:14364.50365.00364.50-4.001192
10:46:14364.50365.00364.50-4.002191
10:46:14365.00366.00365.00-3.5010189
10:46:02366.00367.00366.00-2.508179
10:45:45366.50367.00366.50-2.001171
10:45:29366.00366.50366.50-2.001170
10:44:40366.00366.50366.50-2.001169
10:42:49366.50367.00366.50-2.001168
10:39:28366.00367.00366.00-2.501167
10:38:06366.50367.00366.50-2.001166
10:38:03366.50367.00366.50-2.001165
10:37:22367.00368.00367.00-1.501164
10:37:22367.00368.00367.00-1.502163
10:34:48368.00368.50368.00-0.502161
10:27:51368.00368.50368.5001159
10:26:37368.50369.00368.5001158
10:25:49368.50369.50368.5001157
10:24:52368.50370.00368.5003156
10:24:52369.00370.00369.00+0.503153
10:22:07369.00369.50369.50+1.001150
10:20:59369.50370.00369.50+1.001149
10:19:34369.50370.50369.50+1.001148
10:13:39369.00370.00369.00+0.501147
10:06:35369.50370.50369.50+1.002146
10:05:00369.50370.00370.00+1.501144
10:01:11370.00371.00370.00+1.501143
09:57:18370.00371.00370.00+1.501142
09:57:18370.00371.00370.00+1.502141
09:57:18370.00371.00370.00+1.503139
09:57:02370.50372.50370.50+2.004136
09:57:02371.00372.50371.00+2.503132
09:50:00372.00373.00372.00+3.501129
09:47:52371.00372.00372.00+3.501128
09:47:52370.50371.00371.00+2.503127
09:47:52370.50371.00371.00+2.503124
09:47:52370.50371.00371.00+2.506121
09:46:17370.50371.00371.00+2.501115
09:43:55371.50372.00371.00+2.506114
09:43:55371.50372.00371.50+3.002108
09:39:26371.50372.00371.50+3.001106
09:35:15371.50373.00371.50+3.001105
09:32:32372.00373.00372.00+3.501104
09:29:01370.50372.00372.00+3.501103
09:27:46370.50371.00371.00+2.501102
09:25:35370.00370.50370.50+2.001101
09:24:52370.00370.50370.50+2.001100
09:24:52370.50371.50370.50+2.00299
09:24:22370.50373.00370.50+2.00597
09:24:22371.00373.00371.00+2.50292
09:24:22372.50373.00372.50+4.00190
09:21:50371.00372.00371.00+2.50189
09:21:48371.00373.00371.00+2.50288
09:21:48371.00373.00371.00+2.50186
09:21:29371.50373.00371.50+3.00185
09:21:29372.00373.50372.00+3.50284
09:20:33371.50372.00372.00+3.501682
09:20:31371.00371.50371.50+3.00166
09:19:13371.00371.50371.50+3.00165
09:18:42371.50372.00371.50+3.00264
09:18:42372.00373.50372.00+3.50662
09:18:31373.00373.50373.00+4.50156
09:17:31372.50373.00373.00+4.50155
09:16:18372.50373.00373.00+4.50154
09:15:20373.00374.00373.00+4.50153
09:15:14374.00374.50374.00+5.50152
09:15:12373.50374.50373.50+5.00351
09:14:17374.50375.50374.50+6.00148
09:14:12374.50375.50374.50+6.00147
09:14:09375.00376.00375.00+6.50146
09:13:23375.50376.50375.50+7.00145
09:13:23376.00377.00376.00+7.50144
09:13:07376.00377.00377.00+8.50143
09:13:04376.50377.00376.50+8.00142
09:13:00376.50377.00376.50+8.00141
09:12:54376.50377.00376.50+8.00140
09:12:49376.50377.00376.50+8.00139
09:12:09375.50376.50376.50+8.00138
09:12:09375.50376.50376.50+8.00137
09:12:02375.50376.00376.00+7.50436
09:11:57375.00375.50375.50+7.00132
09:11:46375.00375.50375.50+7.00131
09:10:41374.50375.50375.50+7.00130
09:10:11375.00375.50375.00+6.50129
09:10:03374.50375.50374.50+6.00128
09:09:28374.00375.00375.00+6.50227
09:09:20374.50375.00374.50+6.00125
09:07:14373.50374.50374.50+6.00124
09:06:10374.50375.00374.50+6.00123
09:05:52374.00375.00374.00+5.50122
09:04:01375.00376.00375.00+6.50221
09:04:01375.00376.00375.00+6.50119
09:03:35375.00376.00375.00+6.50118
09:03:35375.00375.50375.50+7.00117
09:02:16374.00375.00375.00+6.50116
09:01:29375.00376.00375.00+6.50115
09:01:29375.00375.50375.50+7.00114
09:01:20375.50376.00375.50+7.00113
09:01:13375.50376.50375.50+7.00112
09:01:00375.50376.00376.00+7.50111
09:00:58375.50377.00377.00+8.50110
09:00:29375.00376.00376.00+7.5019
09:00:10373.00375.00375.00+6.5018
09:00:05375.00376.00375.00+6.5027
09:00:05----375.00+6.5055
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。