最新台積電ADR8日上漲7.15美元漲幅2.43%折台股1883.79元熱門TPCA：AI重塑PCB版圖台需強化高階先進封裝

更新報價

雍智科技 (6683) 半導體業上櫃

449.00 ▼-3.00 -0.66% 4.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	1,048	448.50	5	449.00	6	452.50	464.50	446.50	452.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	448.50	449.00	449.00	-3.00	2	1048
13:30:00	448.50	449.00	449.00	-3.00	39	1046
13:24:13	449.00	450.00	449.00	-3.00	1	1007
13:24:11	449.00	449.50	449.50	-2.50	1	1006
13:24:10	449.00	449.50	449.50	-2.50	1	1005
13:23:49	449.00	449.50	449.50	-2.50	1	1004
13:23:40	449.50	450.00	449.00	-3.00	4	1003
13:23:40	449.50	450.00	449.50	-2.50	1	999
13:23:33	449.50	450.00	449.50	-2.50	1	998
13:23:30	449.50	450.00	449.50	-2.50	1	997
13:23:07	449.50	450.00	450.00	-2.00	1	996
13:22:25	449.00	450.00	450.00	-2.00	1	995
13:22:23	449.00	450.00	449.00	-3.00	1	994
13:22:00	449.00	450.00	449.00	-3.00	1	993
13:21:58	449.00	449.50	449.50	-2.50	1	992
13:21:55	449.00	449.50	449.00	-3.00	2	991
13:21:29	449.50	450.00	449.50	-2.50	1	989
13:21:27	449.50	450.00	450.00	-2.00	1	988
13:21:27	449.00	449.50	449.50	-2.50	1	987
13:21:27	449.00	449.50	449.50	-2.50	1	986
13:20:24	449.00	449.50	449.50	-2.50	1	985
13:19:55	449.00	449.50	449.00	-3.00	1	984
13:19:49	448.50	449.00	449.00	-3.00	4	983
13:19:09	448.50	449.00	449.00	-3.00	1	979
13:18:43	449.00	449.50	449.00	-3.00	1	978
13:18:42	449.00	449.50	449.00	-3.00	1	977
13:18:26	449.50	450.00	449.50	-2.50	4	976
13:18:24	449.50	450.00	449.50	-2.50	2	972
13:18:02	449.50	450.00	449.50	-2.50	1	970
13:16:17	449.00	449.50	449.50	-2.50	1	969
13:15:56	449.00	449.50	449.00	-3.00	1	968
13:15:39	449.00	449.50	449.50	-2.50	1	967
13:14:45	449.00	449.50	449.00	-3.00	1	966
13:14:45	449.00	449.50	449.00	-3.00	1	965
13:14:13	449.00	449.50	449.50	-2.50	1	964
13:14:13	449.00	449.50	449.00	-3.00	1	963
13:13:29	448.50	449.00	449.00	-3.00	1	962
13:12:54	449.50	450.00	449.50	-2.50	4	961
13:12:54	449.50	450.00	449.50	-2.50	2	957
13:12:20	449.00	449.50	449.50	-2.50	1	955
13:12:11	449.00	449.50	449.50	-2.50	1	954
13:11:01	448.50	449.00	449.00	-3.00	1	953
13:10:56	448.00	448.50	448.50	-3.50	3	952
13:09:31	447.50	448.00	448.00	-4.00	1	949
13:09:28	447.00	448.00	448.00	-4.00	1	948
13:09:22	447.00	448.00	448.00	-4.00	1	947
13:08:56	447.00	448.00	448.00	-4.00	1	946
13:08:46	447.00	447.50	447.50	-4.50	1	945
13:08:04	447.00	448.00	447.00	-5.00	1	944
13:07:50	447.00	448.00	447.00	-5.00	2	943
13:07:25	447.00	448.00	447.00	-5.00	1	941
13:06:44	446.50	448.50	446.50	-5.50	1	940
13:06:42	447.00	448.50	447.00	-5.00	1	939
13:06:38	447.00	448.50	447.00	-5.00	1	938
13:06:37	447.50	448.50	447.50	-4.50	1	937
13:06:29	448.00	449.00	448.00	-4.00	1	936
13:06:19	448.50	449.50	448.00	-4.00	1	935
13:06:19	448.50	449.50	448.50	-3.50	1	934
13:06:04	449.00	450.00	449.00	-3.00	3	933
13:06:04	449.00	450.00	449.00	-3.00	3	930
13:05:44	450.50	451.00	450.00	-2.00	16	927
13:05:44	450.50	451.00	450.50	-1.50	12	911
13:04:41	451.00	451.50	451.00	-1.00	1	899
13:04:30	451.00	451.50	451.00	-1.00	1	898
13:04:09	451.00	451.50	451.00	-1.00	1	897
13:04:08	451.00	451.50	451.00	-1.00	6	896
13:03:55	451.00	451.50	451.00	-1.00	1	890
13:01:59	451.00	451.50	451.50	-0.50	1	889
13:01:57	451.00	451.50	451.50	-0.50	1	888
13:01:42	451.00	451.50	451.00	-1.00	1	887
13:01:08	451.00	451.50	451.00	-1.00	1	886
13:00:27	451.50	452.00	451.50	-0.50	4	885
12:59:47	452.00	452.50	452.00	0	1	881
12:59:12	452.00	452.50	452.00	0	1	880
12:58:59	451.50	452.00	452.00	0	1	879
12:58:57	452.00	452.50	452.00	0	1	878
12:58:57	452.00	452.50	452.00	0	4	877
12:57:42	452.00	452.50	452.50	+0.50	1	873
12:57:21	452.00	452.50	452.50	+0.50	1	872
12:57:13	452.00	452.50	452.50	+0.50	1	871
12:55:49	452.00	452.50	452.50	+0.50	1	870
12:55:14	452.00	452.50	452.50	+0.50	1	869
12:55:14	452.50	453.00	452.50	+0.50	1	868
12:55:14	452.50	453.00	452.50	+0.50	2	867
12:55:14	452.50	453.00	452.50	+0.50	1	865
12:52:13	452.50	453.00	452.50	+0.50	1	864
12:52:13	452.50	453.00	452.50	+0.50	1	863
12:50:16	452.50	453.00	453.00	+1.00	1	862
12:49:35	452.50	453.00	452.50	+0.50	1	861
12:49:10	452.50	453.00	453.00	+1.00	1	860
12:48:54	452.50	453.00	453.00	+1.00	1	859
12:48:11	452.00	453.00	453.00	+1.00	1	858
12:47:35	452.00	453.00	453.00	+1.00	3	857
12:47:29	452.00	453.00	453.00	+1.00	3	854
12:45:28	452.00	453.00	453.00	+1.00	1	851
12:44:41	452.00	453.00	453.00	+1.00	1	850
12:41:27	452.00	452.50	452.50	+0.50	1	849
12:40:33	452.00	452.50	452.50	+0.50	1	848
12:36:16	452.00	452.50	452.00	0	1	847
12:32:52	451.50	452.50	451.50	-0.50	1	846
12:32:51	451.50	452.50	451.50	-0.50	1	845
12:19:31	451.50	452.50	451.50	-0.50	1	844
12:19:24	452.00	452.50	452.00	0	2	843
12:19:18	452.50	453.00	452.50	+0.50	1	841
12:19:18	452.50	453.00	452.50	+0.50	6	840
12:17:57	452.00	452.50	452.50	+0.50	2	834
12:15:31	452.00	452.50	452.50	+0.50	1	832
12:14:27	451.50	452.00	452.00	0	3	831
12:13:30	451.00	452.00	452.00	0	1	828
12:13:09	451.50	452.00	451.50	-0.50	2	827
12:10:44	451.00	451.50	451.50	-0.50	2	825
12:06:57	450.50	451.00	451.00	-1.00	3	823
12:06:57	450.50	451.00	451.00	-1.00	1	820
12:03:45	451.00	451.50	451.00	-1.00	1	819
12:03:45	451.00	451.50	451.00	-1.00	1	818
11:58:36	451.00	452.00	451.00	-1.00	5	817
11:55:55	451.00	452.00	451.00	-1.00	1	812
11:55:29	450.50	451.50	450.50	-1.50	1	811
11:55:06	451.00	452.00	451.00	-1.00	8	810
11:53:27	451.50	452.00	451.50	-0.50	1	802
11:52:50	451.00	451.50	451.50	-0.50	1	801
11:51:43	451.00	451.50	451.50	-0.50	1	800
11:51:42	451.00	451.50	451.00	-1.00	1	799
11:50:12	451.00	451.50	451.00	-1.00	1	798
11:48:18	451.00	451.50	451.50	-0.50	1	797
11:48:18	451.50	452.00	451.50	-0.50	3	796
11:47:58	451.50	452.00	451.50	-0.50	1	793
11:43:10	451.50	452.00	451.50	-0.50	1	792
11:42:39	452.00	452.50	452.00	0	1	791
11:41:47	452.00	452.50	452.00	0	1	790
11:41:47	452.00	452.50	452.00	0	3	789
11:41:47	452.00	452.50	452.00	0	5	786
11:39:29	452.00	453.00	453.00	+1.00	1	781
11:39:14	452.00	452.50	452.50	+0.50	1	780
11:38:36	452.00	452.50	452.50	+0.50	1	779
11:38:36	452.50	453.00	452.50	+0.50	3	778
11:38:36	452.50	453.00	452.50	+0.50	1	775
11:38:36	453.00	454.00	453.00	+1.00	10	774
11:38:29	453.00	453.50	453.50	+1.50	1	764
11:35:10	453.50	454.50	453.50	+1.50	2	763
11:35:10	453.50	454.50	453.50	+1.50	2	761
11:30:49	453.50	455.00	455.00	+3.00	1	759
11:29:13	453.50	454.50	454.50	+2.50	1	758
11:27:09	453.50	454.50	454.50	+2.50	1	757
11:24:30	453.50	454.00	454.00	+2.00	1	756
11:17:11	453.50	454.00	453.50	+1.50	1	755
11:17:11	453.50	454.00	453.50	+1.50	1	754
11:16:22	454.00	455.00	454.00	+2.00	1	753
11:11:57	453.00	454.50	454.50	+2.50	1	752
11:09:31	452.50	454.00	454.00	+2.00	1	751
11:08:51	453.00	454.00	453.00	+1.00	1	750
11:07:46	453.00	454.50	453.00	+1.00	1	749
11:04:26	452.50	453.00	453.00	+1.00	6	748
11:04:26	452.50	453.00	453.00	+1.00	3	742
11:03:51	452.50	453.00	452.50	+0.50	1	739
11:03:42	452.50	453.00	452.50	+0.50	1	738
11:03:08	452.50	453.00	453.00	+1.00	1	737
11:03:06	452.50	453.00	453.00	+1.00	1	736
11:03:06	452.50	453.00	453.00	+1.00	5	735
11:02:13	454.00	454.50	453.00	+1.00	1	730
11:02:13	454.00	454.50	453.50	+1.50	1	729
11:02:13	454.00	454.50	454.00	+2.00	2	728
10:59:49	454.50	455.00	455.00	+3.00	1	726
10:59:49	455.00	455.50	455.00	+3.00	2	725
10:59:49	455.00	455.50	455.00	+3.00	1	723
10:58:37	454.50	455.50	455.50	+3.50	1	722
10:58:36	455.00	455.50	455.00	+3.00	1	721
10:58:36	455.00	455.50	455.00	+3.00	1	720
10:57:54	454.50	455.50	455.50	+3.50	1	719
10:57:48	454.00	455.00	455.00	+3.00	1	718
10:57:42	453.50	454.50	455.00	+3.00	1	717
10:57:42	453.50	454.50	454.50	+2.50	1	716
10:55:11	453.50	455.00	453.50	+1.50	1	715
10:54:29	453.50	454.00	453.50	+1.50	1	714
10:50:15	452.00	453.00	453.00	+1.00	7	713
10:49:33	452.50	453.00	452.00	0	1	706
10:49:33	452.50	453.00	452.50	+0.50	1	705
10:49:25	454.00	455.00	453.00	+1.00	1	704
10:49:25	454.00	455.00	453.50	+1.50	1	703
10:49:25	454.00	455.00	454.00	+2.00	1	702
10:48:55	453.50	455.00	453.50	+1.50	1	701
10:48:20	453.50	455.00	455.00	+3.00	1	700
10:48:14	453.50	454.00	454.00	+2.00	1	699
10:47:37	452.50	453.00	453.00	+1.00	3	698
10:47:37	452.50	453.00	453.00	+1.00	7	695
10:46:59	452.50	453.00	452.50	+0.50	1	688
10:44:26	452.00	452.50	452.50	+0.50	1	687
10:44:20	452.50	453.00	452.50	+0.50	1	686
10:44:10	452.50	453.00	452.50	+0.50	1	685
10:44:09	451.50	453.00	453.00	+1.00	1	684
10:43:57	450.50	451.50	451.50	-0.50	1	683
10:43:44	451.00	451.50	451.00	-1.00	1	682
10:43:43	451.50	452.00	451.50	-0.50	1	681
10:43:43	451.50	452.00	451.50	-0.50	1	680
10:43:37	449.50	450.00	450.00	-2.00	2	679
10:43:37	449.50	450.00	450.00	-2.00	3	677
10:43:35	449.50	450.00	450.00	-2.00	1	674
10:43:10	450.00	452.00	450.00	-2.00	4	673
10:42:31	449.50	450.00	450.00	-2.00	1	669
10:42:31	449.50	450.00	450.00	-2.00	3	668
10:42:31	450.00	452.00	450.00	-2.00	4	665
10:42:14	449.50	450.00	450.00	-2.00	3	661
10:42:14	449.50	450.00	450.00	-2.00	2	658
10:42:14	450.00	452.50	450.00	-2.00	10	656
10:41:35	451.50	453.50	450.50	-1.50	3	646
10:41:35	451.50	453.50	451.00	-1.00	4	643
10:41:35	451.50	453.50	451.50	-0.50	1	639
10:40:55	451.00	452.50	452.50	+0.50	1	638
10:40:39	450.00	451.00	451.00	-1.00	2	637
10:40:38	449.50	450.00	450.00	-2.00	1	635
10:40:36	450.00	451.00	450.00	-2.00	1	634
10:40:32	450.00	451.00	450.00	-2.00	1	633
10:40:29	449.50	450.00	450.00	-2.00	1	632
10:40:27	449.50	450.00	450.00	-2.00	1	631
10:40:24	449.50	450.00	450.00	-2.00	2	630
10:40:24	450.00	451.50	450.00	-2.00	13	628
10:40:19	450.00	451.50	450.00	-2.00	1	615
10:40:19	450.00	451.50	450.00	-2.00	1	614
10:40:02	450.50	451.50	450.50	-1.50	1	613
10:40:01	451.50	452.00	451.00	-1.00	8	612
10:40:01	451.50	452.00	451.50	-0.50	4	604
10:39:32	451.50	452.00	451.50	-0.50	1	600
10:39:25	452.00	452.50	452.00	0	1	599
10:39:14	452.00	452.50	452.00	0	1	598
10:39:14	452.00	452.50	452.00	0	4	597
10:39:06	452.50	453.00	452.50	+0.50	4	593
10:39:06	452.50	453.00	452.50	+0.50	2	589
10:38:23	453.00	454.00	453.00	+1.00	6	587
10:37:40	453.00	454.00	453.00	+1.00	5	581
10:36:49	453.50	455.00	453.50	+1.50	3	576
10:36:49	453.50	455.00	453.50	+1.50	4	573
10:35:37	453.50	454.50	454.50	+2.50	1	569
10:35:34	454.00	455.00	454.00	+2.00	5	568
10:31:41	454.00	455.00	454.00	+2.00	2	563
10:28:49	453.50	455.00	453.50	+1.50	1	561
10:26:36	455.50	456.00	453.00	+1.00	6	560
10:26:36	455.50	456.00	453.50	+1.50	6	554
10:26:36	455.50	456.00	454.00	+2.00	2	548
10:26:36	455.50	456.00	454.50	+2.50	1	546
10:26:36	455.50	456.00	455.00	+3.00	3	545
10:26:36	455.50	456.00	455.50	+3.50	2	542
10:24:50	455.00	456.00	456.00	+4.00	1	540
10:24:49	455.50	456.00	455.50	+3.50	1	539
10:21:46	455.50	456.00	455.50	+3.50	2	538
10:19:41	455.50	456.00	455.50	+3.50	3	536
10:17:44	454.50	455.50	455.50	+3.50	1	533
10:17:26	454.50	455.00	455.00	+3.00	1	532
10:16:57	454.00	455.00	455.00	+3.00	1	531
10:14:27	454.50	455.00	454.50	+2.50	2	530
10:14:27	454.50	455.00	454.50	+2.50	1	528
10:14:06	455.00	455.50	455.00	+3.00	1	527
10:13:57	455.00	455.50	455.00	+3.00	1	526
10:13:14	455.00	456.00	455.00	+3.00	1	525
10:13:04	455.50	456.00	455.50	+3.50	1	524
10:12:04	456.00	456.50	456.00	+4.00	1	523
10:11:31	454.50	456.00	456.00	+4.00	1	522
10:10:31	455.50	457.50	453.00	+1.00	7	521
10:10:31	455.50	457.50	453.50	+1.50	5	514
10:10:31	455.50	457.50	454.00	+2.00	2	509
10:10:31	455.50	457.50	454.50	+2.50	1	507
10:10:31	455.50	457.50	455.00	+3.00	3	506
10:10:31	455.50	457.50	455.50	+3.50	2	503
10:09:40	454.50	455.00	455.00	+3.00	7	501
10:09:40	454.50	455.00	455.00	+3.00	1	494
10:09:40	454.50	455.00	455.00	+3.00	2	493
10:09:40	457.50	458.00	455.00	+3.00	2	491
10:09:40	457.50	458.00	455.50	+3.50	1	489
10:09:40	457.50	458.00	456.00	+4.00	2	488
10:09:40	457.50	458.00	457.00	+5.00	2	486
10:09:40	457.50	458.00	457.50	+5.50	3	484
10:09:30	457.50	458.00	458.00	+6.00	2	481
10:09:02	457.50	458.00	457.50	+5.50	1	479
10:07:55	457.00	457.50	457.50	+5.50	1	478
10:06:51	457.00	457.50	457.00	+5.00	1	477
10:06:41	457.00	457.50	457.00	+5.00	1	476
10:06:25	456.00	456.50	456.50	+4.50	1	475
10:04:24	456.00	456.50	456.00	+4.00	1	474
10:03:52	455.00	456.00	456.00	+4.00	1	473
10:03:52	455.50	456.00	455.50	+3.50	1	472
10:01:54	455.00	456.00	456.00	+4.00	1	471
10:01:15	454.50	456.00	456.00	+4.00	1	470
10:01:14	454.50	456.00	456.00	+4.00	1	469
10:01:04	455.50	456.00	455.50	+3.50	1	468
10:00:58	453.00	453.50	453.50	+1.50	32	467
10:00:58	455.50	457.50	453.50	+1.50	8	435
10:00:58	455.50	457.50	454.00	+2.00	3	427
10:00:58	455.50	457.50	454.50	+2.50	4	424
10:00:58	455.50	457.50	455.00	+3.00	2	420
10:00:58	455.50	457.50	455.50	+3.50	1	418
09:59:40	453.50	456.00	456.00	+4.00	1	417
09:59:28	453.00	453.50	453.50	+1.50	4	416
09:59:28	453.00	453.50	453.50	+1.50	8	412
09:59:28	455.00	455.50	453.50	+1.50	12	404
09:59:28	455.00	455.50	454.00	+2.00	6	392
09:59:28	455.00	455.50	454.50	+2.50	2	386
09:59:28	455.00	455.50	455.00	+3.00	2	384
09:59:15	457.50	458.50	455.50	+3.50	2	382
09:59:15	457.50	458.50	456.00	+4.00	2	380
09:59:15	457.50	458.50	456.50	+4.50	2	378
09:59:15	457.50	458.50	457.00	+5.00	6	376
09:59:15	457.50	458.50	457.50	+5.50	4	370
09:59:13	458.00	458.50	458.00	+6.00	1	366
09:58:20	457.50	458.50	457.50	+5.50	1	365
09:57:43	457.50	458.50	457.50	+5.50	3	364
09:56:30	458.00	458.50	458.00	+6.00	1	361
09:56:09	458.00	458.50	458.00	+6.00	1	360
09:55:50	457.00	458.00	458.00	+6.00	1	359
09:55:30	456.50	458.00	456.50	+4.50	1	358
09:55:26	456.00	457.00	456.00	+4.00	1	357
09:54:19	453.00	453.50	453.50	+1.50	13	356
09:54:19	453.00	453.50	453.50	+1.50	2	343
09:54:19	453.00	453.50	453.50	+1.50	1	341
09:54:19	456.00	457.50	453.50	+1.50	12	340
09:54:19	456.00	457.50	454.00	+2.00	7	328
09:54:19	456.00	457.50	455.00	+3.00	4	321
09:54:19	456.00	457.50	455.50	+3.50	1	317
09:54:19	456.00	457.50	456.00	+4.00	1	316
09:53:29	456.50	458.00	456.50	+4.50	1	315
09:53:29	457.00	458.00	457.00	+5.00	4	314
09:52:45	458.00	458.50	458.00	+6.00	2	310
09:52:45	458.00	458.50	458.00	+6.00	2	308
09:51:18	458.50	460.00	458.50	+6.50	1	306
09:51:12	459.50	460.00	459.50	+7.50	1	305
09:51:12	461.50	462.50	460.00	+8.00	3	304
09:51:12	461.50	462.50	460.50	+8.50	3	301
09:51:12	461.50	462.50	461.00	+9.00	1	298
09:51:12	461.50	462.50	461.50	+9.50	2	297
09:50:56	462.00	463.50	462.00	+10.00	2	295
09:50:46	462.50	463.50	462.50	+10.50	2	293
09:50:32	463.00	464.00	463.00	+11.00	1	291
09:49:49	463.00	464.50	463.00	+11.00	3	290
09:49:09	463.50	465.00	463.50	+11.50	1	287
09:48:52	463.50	464.50	464.50	+12.50	1	286
09:48:45	463.50	464.50	464.50	+12.50	1	285
09:48:44	463.50	464.50	464.50	+12.50	1	284
09:48:43	464.50	465.00	464.50	+12.50	1	283
09:48:40	464.50	465.00	464.50	+12.50	1	282
09:48:39	464.00	464.50	464.50	+12.50	1	281
09:48:38	464.00	464.50	464.50	+12.50	3	280
09:48:38	464.00	464.50	464.50	+12.50	1	277
09:48:32	464.00	464.50	464.50	+12.50	1	276
09:48:23	463.00	464.00	464.00	+12.00	1	275
09:48:23	463.00	464.00	464.00	+12.00	3	274
09:48:17	463.00	463.50	463.50	+11.50	1	271
09:48:11	463.00	463.50	463.50	+11.50	2	270
09:48:10	462.50	463.50	463.50	+11.50	1	268
09:47:58	461.50	463.00	463.00	+11.00	1	267
09:47:56	462.50	463.00	462.50	+10.50	1	266
09:47:40	461.50	462.50	462.50	+10.50	2	265
09:47:40	461.50	462.50	462.50	+10.50	1	263
09:46:41	462.00	463.00	462.00	+10.00	1	262
09:46:10	462.50	463.50	462.50	+10.50	1	261
09:46:05	462.50	463.50	462.50	+10.50	1	260
09:45:54	462.50	463.50	462.50	+10.50	1	259
09:45:38	461.50	462.00	462.00	+10.00	1	258
09:45:38	461.50	462.00	462.00	+10.00	3	257
09:45:38	461.50	462.00	462.00	+10.00	1	254
09:45:38	461.50	462.00	462.00	+10.00	3	253
09:45:38	461.50	462.00	462.00	+10.00	1	250
09:45:38	461.00	462.00	462.00	+10.00	2	249
09:45:38	461.00	462.00	462.00	+10.00	2	247
09:45:38	461.00	462.00	462.00	+10.00	4	245
09:45:38	461.00	461.50	461.50	+9.50	2	241
09:44:36	461.00	461.50	461.50	+9.50	1	239
09:44:10	461.00	461.50	461.50	+9.50	1	238
09:43:43	461.00	461.50	461.50	+9.50	1	237
09:43:36	461.00	461.50	461.50	+9.50	1	236
09:42:17	461.00	461.50	461.50	+9.50	1	235
09:41:53	461.00	461.50	461.00	+9.00	1	234
09:41:53	461.00	461.50	461.00	+9.00	1	233
09:40:45	460.00	461.00	461.00	+9.00	1	232
09:40:39	461.00	462.00	461.00	+9.00	3	231
09:40:39	461.50	462.00	461.50	+9.50	1	228
09:40:27	461.50	462.00	461.50	+9.50	1	227
09:40:07	461.50	462.00	462.00	+10.00	2	226
09:39:53	461.00	461.50	461.50	+9.50	4	224
09:39:11	460.50	461.00	461.00	+9.00	1	220
09:37:45	460.50	461.00	461.00	+9.00	1	219
09:37:42	460.50	461.00	460.50	+8.50	1	218
09:37:19	460.50	461.00	460.50	+8.50	1	217
09:36:34	460.50	461.00	460.50	+8.50	1	216
09:36:23	460.50	461.00	460.50	+8.50	1	215
09:36:23	460.50	461.00	460.50	+8.50	1	214
09:36:14	460.50	461.00	460.50	+8.50	1	213
09:35:50	460.00	460.50	460.50	+8.50	1	212
09:35:45	460.00	460.50	460.50	+8.50	1	211
09:35:13	459.00	460.00	460.00	+8.00	2	210
09:35:12	458.00	459.00	459.00	+7.00	2	208
09:35:12	457.50	458.00	458.00	+6.00	42	206
09:32:43	457.00	457.50	457.50	+5.50	1	164
09:32:34	457.00	458.00	458.00	+6.00	1	163
09:32:32	457.00	457.50	457.50	+5.50	2	162
09:32:32	457.00	457.50	457.50	+5.50	1	160
09:32:30	457.00	457.50	457.00	+5.00	1	159
09:32:03	456.50	457.00	457.00	+5.00	1	158
09:31:25	456.00	457.00	457.00	+5.00	1	157
09:30:31	457.00	457.50	457.00	+5.00	1	156
09:30:20	457.00	457.50	457.00	+5.00	1	155
09:29:56	457.00	457.50	457.00	+5.00	1	154
09:29:17	457.00	457.50	457.00	+5.00	1	153
09:28:47	457.50	458.00	457.50	+5.50	3	152
09:28:06	457.00	457.50	457.50	+5.50	1	149
09:27:22	457.50	458.00	457.50	+5.50	1	148
09:26:30	457.00	457.50	457.00	+5.00	1	147
09:26:18	457.00	458.00	457.00	+5.00	1	146
09:26:18	457.00	457.50	457.50	+5.50	1	145
09:25:58	457.50	458.00	457.50	+5.50	1	144
09:25:45	457.50	458.00	457.50	+5.50	1	143
09:25:45	459.00	459.50	458.00	+6.00	3	142
09:25:45	459.00	459.50	458.50	+6.50	1	139
09:25:45	459.00	459.50	459.00	+7.00	4	138
09:25:33	459.00	460.00	459.00	+7.00	1	134
09:24:36	460.00	461.00	460.00	+8.00	1	133
09:24:16	461.00	462.00	460.50	+8.50	2	132
09:24:16	461.00	462.00	461.00	+9.00	1	130
09:24:16	461.00	462.00	461.00	+9.00	1	129
09:24:05	461.50	462.00	461.50	+9.50	1	128
09:24:05	461.50	462.00	461.50	+9.50	1	127
09:24:00	461.50	462.00	461.50	+9.50	2	126
09:23:55	461.50	462.00	462.00	+10.00	1	124
09:23:48	461.50	462.00	462.00	+10.00	2	123
09:23:34	461.50	462.00	461.50	+9.50	1	121
09:23:22	460.00	461.50	461.50	+9.50	5	120
09:23:22	460.00	461.00	461.00	+9.00	1	115
09:23:12	459.50	460.50	460.50	+8.50	2	114
09:23:02	460.00	460.50	460.00	+8.00	1	112
09:22:32	460.00	461.00	460.00	+8.00	1	111
09:22:03	460.00	461.00	461.00	+9.00	1	110
09:21:56	459.00	461.00	461.00	+9.00	1	109
09:21:51	458.00	460.50	460.50	+8.50	1	108
09:21:32	460.00	460.50	460.00	+8.00	1	107
09:20:38	458.00	460.00	460.00	+8.00	2	106
09:20:28	457.50	459.50	459.50	+7.50	1	104
09:20:28	457.50	459.50	459.50	+7.50	1	103
09:18:57	457.50	459.50	459.50	+7.50	1	102
09:16:35	457.00	459.00	459.00	+7.00	1	101
09:16:26	457.00	459.00	459.00	+7.00	1	100
09:16:18	457.00	458.50	458.50	+6.50	1	99
09:16:18	458.00	459.00	458.00	+6.00	3	98
09:16:18	458.00	459.00	458.00	+6.00	2	95
09:16:18	458.50	459.50	458.50	+6.50	2	93
09:15:11	458.50	459.00	459.00	+7.00	1	91
09:15:01	459.00	459.50	459.00	+7.00	1	90
09:14:44	458.50	459.00	459.00	+7.00	1	89
09:14:27	458.50	459.00	458.50	+6.50	1	88
09:14:18	458.50	459.00	458.50	+6.50	2	87
09:13:30	458.00	459.50	458.00	+6.00	1	85
09:13:23	458.00	460.00	458.00	+6.00	1	84
09:13:23	459.00	460.00	459.00	+7.00	1	83
09:13:10	459.00	460.00	459.00	+7.00	3	82
09:13:08	459.00	460.50	460.50	+8.50	1	79
09:12:55	460.00	461.00	460.00	+8.00	1	78
09:12:48	459.00	461.00	461.00	+9.00	1	77
09:12:43	460.00	461.00	460.00	+8.00	1	76
09:12:23	459.00	460.00	460.00	+8.00	1	75
09:12:03	458.00	459.00	459.00	+7.00	1	74
09:12:02	457.50	458.50	458.50	+6.50	1	73
09:11:55	457.00	458.00	458.00	+6.00	2	72
09:11:48	456.50	457.50	457.50	+5.50	1	70
09:11:48	456.50	457.50	456.50	+4.50	1	69
09:11:22	456.50	457.50	456.50	+4.50	1	68
09:11:22	457.00	457.50	457.00	+5.00	1	67
09:11:08	457.50	458.00	457.50	+5.50	1	66
09:10:20	458.00	458.50	458.00	+6.00	1	65
09:10:20	458.00	458.50	458.00	+6.00	3	64
09:10:20	456.50	458.00	458.00	+6.00	2	61
09:10:07	458.00	458.50	458.00	+6.00	2	59
09:09:56	456.50	457.50	458.00	+6.00	1	57
09:09:56	456.50	457.50	457.50	+5.50	1	56
09:09:48	458.00	458.50	458.00	+6.00	1	55
09:09:42	458.50	459.00	458.50	+6.50	2	54
09:09:42	458.50	459.00	458.50	+6.50	2	52
09:09:37	458.50	459.00	459.00	+7.00	1	50
09:09:28	458.00	458.50	458.50	+6.50	1	49
09:09:25	458.00	458.50	458.50	+6.50	1	48
09:09:17	457.00	458.00	458.00	+6.00	1	47
09:09:14	457.00	458.00	458.00	+6.00	1	46
09:09:09	457.00	458.00	458.00	+6.00	1	45
09:08:45	456.00	457.50	457.50	+5.50	1	44
09:08:42	456.00	457.50	457.50	+5.50	1	43
09:08:25	456.00	457.00	457.00	+5.00	1	42
09:08:09	457.00	457.50	457.00	+5.00	3	41
09:07:15	456.00	456.50	456.50	+4.50	1	38
09:07:12	456.00	456.50	456.50	+4.50	2	37
09:06:49	455.50	456.00	456.00	+4.00	1	35
09:06:43	456.00	456.50	456.00	+4.00	1	34
09:06:23	455.50	456.50	455.50	+3.50	1	33
09:05:26	455.00	456.50	455.00	+3.00	1	32
09:05:26	455.00	455.50	455.50	+3.50	1	31
09:05:25	455.00	456.00	456.00	+4.00	1	30
09:04:50	454.00	454.50	454.50	+2.50	1	29
09:04:50	454.50	456.00	454.50	+2.50	2	28
09:04:42	453.50	454.50	454.50	+2.50	1	26
09:04:42	453.50	454.50	454.50	+2.50	2	25
09:04:42	453.00	454.00	454.00	+2.00	2	23
09:03:53	454.00	454.50	454.00	+2.00	1	21
09:03:33	453.00	454.50	454.50	+2.50	1	20
09:02:42	454.00	454.50	454.00	+2.00	1	19
09:01:35	454.00	455.00	454.00	+2.00	1	18
09:01:35	454.50	455.00	454.50	+2.50	1	17
09:01:35	455.00	455.50	455.00	+3.00	2	16
09:01:17	455.00	455.50	455.00	+3.00	2	14
09:01:15	454.50	455.00	455.00	+3.00	1	12
09:01:10	454.00	455.00	455.00	+3.00	1	11
09:01:03	454.50	455.50	454.50	+2.50	1	10
09:00:54	453.50	454.50	454.50	+2.50	3	9
09:00:53	454.00	454.50	454.00	+2.00	1	6
09:00:32	453.00	454.00	454.00	+2.00	1	5
09:00:25	453.00	454.00	454.00	+2.00	1	4
09:00:15	--	--	452.50	+0.50	3	3

　

其他人也逛...

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Apple iPhone 17 Pro (256G)

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

【NIKE】AIR FORCE 1 07 男女休閒鞋

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

GARMIN VENU 3 GPS 智慧腕錶

MyCard 3000點虛擬點數卡

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

MyCard 10000點虛擬點數卡

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

海盜船 CORSAIR TC100 RELAXED 布質電競椅

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

SONY Xperia 1 VII (12G/256G)

PChome 購物儲值1, 000元

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

【美股盤後】多收跌☆

新台幣午盤升4.6分暫收31.156元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】互有漲跌☆
‧日月光投控ADR8日上漲0.53美元...
‧AI散熱動能強奇鋐、雙鴻11月營...

加密貨幣

比特幣BTC	90309.80	-114.79	-0.13%
以太幣ETH	3117.67	56.66	1.85%
瑞波幣XRP	2.05	0.01	0.32%
比特幣現金BCH	574.16	-24.53	-4.10%
萊特幣LTC	83.04	1.62	1.98%
卡達幣ADA	0.426646	0.01	2.35%
波場幣TRX	0.281159	-0.01	-2.00%
恆星幣XLM	0.239037	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。