最新[公告] 泰山:本公司擬向關係人租賃位於台北市中正區忠孝西路一段50號6樓辦公室熱門美國降息央行未跟進工商團體：恐影響民間預期心理

更新報價

惠　特 (6706) 光電業上市

169.50 ▲+3.00 +1.80% 17.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	10,176	169.00	5	169.50	37	169.00	172.50	163.50	166.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	169.00	169.50	169.50	+3.00	25	10176
13:30:00	169.00	169.50	169.50	+3.00	484	10151
13:24:58	167.50	168.00	168.00	+1.50	5	9667
13:24:58	167.50	168.00	167.50	+1.00	1	9662
13:24:58	167.50	168.00	167.50	+1.00	10	9661
13:24:55	167.50	168.00	167.50	+1.00	2	9651
13:24:55	167.50	168.00	168.00	+1.50	1	9649
13:24:54	167.50	168.00	168.00	+1.50	1	9648
13:24:52	167.50	168.00	168.00	+1.50	1	9647
13:24:52	167.50	168.00	168.00	+1.50	1	9646
13:24:48	167.50	168.00	167.50	+1.00	1	9645
13:24:48	167.50	168.00	168.00	+1.50	1	9644
13:24:46	167.50	168.00	168.00	+1.50	1	9643
13:24:46	167.50	168.00	167.50	+1.00	1	9642
13:24:45	167.50	168.00	168.00	+1.50	1	9641
13:24:43	167.50	168.00	168.00	+1.50	1	9640
13:24:43	167.50	168.00	168.00	+1.50	1	9639
13:24:42	167.50	168.00	167.50	+1.00	1	9638
13:24:35	167.50	168.00	168.00	+1.50	1	9637
13:24:35	167.50	168.00	168.00	+1.50	1	9636
13:24:31	167.50	168.00	168.00	+1.50	1	9635
13:24:30	167.50	168.00	167.50	+1.00	3	9634
13:24:30	167.50	168.00	168.00	+1.50	1	9631
13:24:28	167.50	168.00	168.00	+1.50	1	9630
13:24:28	167.50	168.00	167.50	+1.00	1	9629
13:24:27	167.50	168.00	167.50	+1.00	3	9628
13:24:24	167.50	168.00	168.00	+1.50	1	9625
13:24:22	167.50	168.00	168.00	+1.50	1	9624
13:24:13	167.50	168.00	168.00	+1.50	1	9623
13:24:12	167.50	168.00	167.50	+1.00	2	9622
13:24:08	167.50	168.00	168.00	+1.50	1	9620
13:24:06	167.50	168.00	167.50	+1.00	1	9619
13:24:05	167.50	168.00	168.00	+1.50	1	9618
13:24:02	167.50	168.00	168.00	+1.50	1	9617
13:24:02	168.00	168.50	168.00	+1.50	1	9616
13:24:01	167.50	168.00	168.00	+1.50	7	9615
13:24:00	167.50	168.00	167.50	+1.00	1	9608
13:23:58	167.50	168.00	168.00	+1.50	1	9607
13:23:57	167.50	168.00	168.00	+1.50	1	9606
13:23:55	167.50	168.00	167.50	+1.00	1	9605
13:23:54	167.50	168.00	168.00	+1.50	10	9604
13:23:54	167.50	168.00	168.00	+1.50	1	9594
13:23:48	167.50	168.00	168.00	+1.50	1	9593
13:23:48	167.50	168.00	168.00	+1.50	1	9592
13:23:47	167.50	168.00	167.50	+1.00	10	9591
13:23:46	167.50	168.00	168.00	+1.50	1	9581
13:23:36	167.50	168.00	168.00	+1.50	10	9580
13:23:33	167.50	168.00	168.00	+1.50	1	9570
13:23:25	167.50	168.00	168.00	+1.50	1	9569
13:23:19	168.00	168.50	168.00	+1.50	2	9568
13:23:17	167.50	168.00	168.00	+1.50	7	9566
13:23:11	168.00	168.50	168.00	+1.50	1	9559
13:23:11	168.00	168.50	168.00	+1.50	1	9558
13:23:11	168.00	168.50	168.00	+1.50	1	9557
13:23:10	168.00	168.50	168.50	+2.00	1	9556
13:23:08	167.50	168.00	168.00	+1.50	2	9555
13:23:06	168.00	168.50	168.00	+1.50	10	9553
13:23:02	168.00	168.50	168.00	+1.50	1	9543
13:23:00	168.00	168.50	168.50	+2.00	1	9542
13:23:00	168.00	168.50	168.00	+1.50	1	9541
13:23:00	168.00	168.50	168.00	+1.50	1	9540
13:22:59	168.00	168.50	168.50	+2.00	2	9539
13:22:58	167.50	168.00	168.00	+1.50	2	9537
13:22:57	167.50	168.00	168.00	+1.50	1	9535
13:22:56	167.50	168.00	168.00	+1.50	1	9534
13:22:53	167.50	168.00	168.00	+1.50	5	9533
13:22:52	167.50	168.00	168.00	+1.50	1	9528
13:22:52	167.50	168.00	167.50	+1.00	1	9527
13:22:52	167.50	168.00	168.00	+1.50	1	9526
13:22:49	167.50	168.00	168.00	+1.50	1	9525
13:22:49	167.50	168.00	168.00	+1.50	1	9524
13:22:47	167.50	168.00	168.00	+1.50	2	9523
13:22:45	167.50	168.00	168.00	+1.50	1	9521
13:22:43	167.50	168.00	168.00	+1.50	5	9520
13:22:43	167.50	168.00	168.00	+1.50	5	9515
13:22:42	167.50	168.00	168.00	+1.50	1	9510
13:22:38	167.50	168.00	168.00	+1.50	6	9509
13:22:38	167.50	168.00	167.50	+1.00	1	9503
13:22:38	167.50	168.00	167.50	+1.00	1	9502
13:22:36	167.50	168.00	168.00	+1.50	1	9501
13:22:35	167.50	168.00	168.00	+1.50	1	9500
13:22:34	167.50	168.00	168.00	+1.50	5	9499
13:22:12	167.50	168.00	167.50	+1.00	1	9494
13:22:10	167.50	168.00	167.50	+1.00	2	9493
13:22:07	167.50	168.00	167.50	+1.00	1	9491
13:21:57	167.50	168.00	167.50	+1.00	2	9490
13:21:53	167.50	168.00	167.50	+1.00	1	9488
13:21:51	167.50	168.00	167.50	+1.00	1	9487
13:21:48	167.50	168.00	167.50	+1.00	1	9486
13:21:38	167.50	168.00	167.50	+1.00	1	9485
13:21:37	167.50	168.00	167.50	+1.00	1	9484
13:21:37	167.50	168.00	167.50	+1.00	1	9483
13:21:31	167.50	168.00	167.50	+1.00	1	9482
13:21:27	167.50	168.00	167.50	+1.00	2	9481
13:21:19	167.50	168.00	167.50	+1.00	1	9479
13:21:18	167.50	168.00	167.50	+1.00	2	9478
13:21:17	167.50	168.00	167.50	+1.00	1	9476
13:20:59	167.50	168.00	167.50	+1.00	5	9475
13:20:49	167.50	168.00	167.50	+1.00	3	9470
13:20:46	167.50	168.00	167.50	+1.00	1	9467
13:20:42	167.50	168.00	167.50	+1.00	1	9466
13:20:42	167.50	168.00	167.50	+1.00	1	9465
13:20:41	167.50	168.00	167.50	+1.00	1	9464
13:20:32	167.50	168.00	167.50	+1.00	1	9463
13:20:28	167.50	168.00	167.50	+1.00	1	9462
13:20:27	167.00	167.50	167.50	+1.00	1	9461
13:20:27	167.00	167.50	167.50	+1.00	11	9460
13:20:27	167.00	167.50	167.50	+1.00	25	9449
13:20:24	166.50	167.00	167.00	+0.50	40	9424
13:20:24	166.50	167.00	167.00	+0.50	1	9384
13:20:16	166.50	167.00	167.00	+0.50	1	9383
13:20:06	166.50	167.00	167.00	+0.50	1	9382
13:20:02	166.50	167.00	167.00	+0.50	1	9381
13:19:46	166.50	167.00	167.00	+0.50	2	9380
13:19:45	166.50	167.00	167.00	+0.50	1	9378
13:19:43	166.50	167.00	167.00	+0.50	7	9377
13:19:41	166.50	167.00	167.00	+0.50	1	9370
13:19:40	166.50	167.00	167.00	+0.50	5	9369
13:19:37	166.50	167.00	167.00	+0.50	1	9364
13:19:28	166.50	167.00	166.50	0	1	9363
13:19:22	166.50	167.00	167.00	+0.50	2	9362
13:19:21	166.50	167.00	167.00	+0.50	2	9360
13:19:14	166.50	167.00	166.50	0	3	9358
13:19:12	166.50	167.00	166.50	0	1	9355
13:19:07	166.50	167.00	166.50	0	1	9354
13:19:04	166.50	167.00	166.50	0	1	9353
13:19:01	166.50	167.00	166.50	0	4	9352
13:18:55	166.50	167.00	166.50	0	1	9348
13:18:08	166.50	167.00	166.50	0	1	9347
13:17:47	166.50	167.00	166.50	0	1	9346
13:17:37	166.50	167.00	166.50	0	8	9345
13:17:35	166.50	167.00	167.00	+0.50	1	9337
13:17:34	166.50	167.00	166.50	0	2	9336
13:17:34	166.50	167.00	166.50	0	2	9334
13:17:26	166.50	167.00	167.00	+0.50	1	9332
13:17:18	166.50	167.00	167.00	+0.50	2	9331
13:17:18	166.50	167.00	166.50	0	1	9329
13:17:17	166.50	167.00	167.00	+0.50	2	9328
13:17:15	166.50	167.00	167.00	+0.50	1	9326
13:17:09	166.50	167.00	167.00	+0.50	14	9325
13:16:54	166.50	167.00	166.50	0	1	9311
13:16:50	166.50	167.00	167.00	+0.50	1	9310
13:16:42	166.50	167.00	167.00	+0.50	1	9309
13:16:40	166.50	167.00	167.00	+0.50	1	9308
13:16:36	167.00	167.50	167.00	+0.50	1	9307
13:16:36	167.00	167.50	167.00	+0.50	1	9306
13:16:33	167.00	167.50	167.00	+0.50	10	9305
13:16:31	167.00	167.50	167.00	+0.50	1	9295
13:16:30	167.00	167.50	167.00	+0.50	1	9294
13:16:26	167.00	167.50	167.00	+0.50	1	9293
13:16:23	167.00	167.50	167.00	+0.50	1	9292
13:16:13	167.00	167.50	167.00	+0.50	1	9291
13:16:09	167.00	167.50	167.00	+0.50	1	9290
13:16:06	167.00	167.50	167.00	+0.50	1	9289
13:16:05	167.00	167.50	167.00	+0.50	1	9288
13:16:05	167.00	167.50	167.50	+1.00	1	9287
13:16:02	167.00	167.50	167.00	+0.50	1	9286
13:15:59	167.00	167.50	167.00	+0.50	1	9285
13:15:54	167.00	167.50	167.00	+0.50	1	9284
13:15:50	167.00	167.50	167.00	+0.50	1	9283
13:15:50	167.00	167.50	167.00	+0.50	1	9282
13:15:33	167.00	167.50	167.00	+0.50	1	9281
13:15:12	167.00	167.50	167.00	+0.50	1	9280
13:15:09	167.00	167.50	167.00	+0.50	1	9279
13:14:45	167.00	167.50	167.00	+0.50	1	9278
13:14:42	167.00	167.50	167.00	+0.50	1	9277
13:14:42	167.00	167.50	167.00	+0.50	1	9276
13:14:15	167.00	167.50	167.00	+0.50	1	9275
13:14:13	167.00	167.50	167.00	+0.50	1	9274
13:14:04	167.00	167.50	167.00	+0.50	4	9273
13:14:00	167.00	167.50	167.00	+0.50	1	9269
13:13:52	167.00	167.50	167.00	+0.50	1	9268
13:13:50	167.00	167.50	167.00	+0.50	1	9267
13:13:50	167.00	167.50	167.00	+0.50	2	9266
13:13:39	167.00	167.50	167.00	+0.50	1	9264
13:13:39	167.00	167.50	167.00	+0.50	1	9263
13:13:06	167.00	167.50	167.00	+0.50	1	9262
13:13:01	167.00	167.50	167.00	+0.50	1	9261
13:12:56	167.00	167.50	167.00	+0.50	1	9260
13:12:42	167.00	167.50	167.00	+0.50	1	9259
13:12:36	167.00	167.50	167.00	+0.50	1	9258
13:12:35	167.00	167.50	167.00	+0.50	1	9257
13:12:28	167.00	167.50	167.00	+0.50	1	9256
13:12:24	167.00	167.50	167.00	+0.50	1	9255
13:11:38	167.00	167.50	167.50	+1.00	1	9254
13:11:28	167.00	167.50	167.00	+0.50	1	9253
13:11:22	167.00	167.50	167.00	+0.50	2	9252
13:11:19	167.00	167.50	167.50	+1.00	1	9250
13:10:59	167.00	167.50	167.50	+1.00	1	9249
13:10:55	167.00	167.50	167.00	+0.50	2	9248
13:10:25	167.00	167.50	167.50	+1.00	1	9246
13:10:20	167.00	167.50	167.00	+0.50	10	9245
13:10:18	167.00	167.50	167.50	+1.00	1	9235
13:10:17	167.00	167.50	167.50	+1.00	1	9234
13:10:08	167.00	167.50	167.50	+1.00	3	9233
13:10:06	166.50	167.00	167.00	+0.50	39	9230
13:09:59	166.50	167.00	166.50	0	1	9191
13:09:56	166.50	167.00	167.00	+0.50	1	9190
13:09:55	166.50	167.00	166.50	0	2	9189
13:09:54	166.50	167.00	167.00	+0.50	1	9187
13:09:53	166.50	167.00	166.50	0	2	9186
13:09:53	166.50	167.00	166.50	0	1	9184
13:09:53	166.50	167.00	166.50	0	1	9183
13:09:50	166.50	167.00	166.50	0	1	9182
13:09:49	166.50	167.00	166.50	0	1	9181
13:09:44	166.50	167.00	166.50	0	1	9180
13:09:44	166.50	167.00	166.50	0	1	9179
13:09:43	166.50	167.00	166.50	0	1	9178
13:09:42	166.50	167.00	166.50	0	1	9177
13:09:42	166.50	167.00	166.50	0	1	9176
13:09:39	166.50	167.00	166.50	0	1	9175
13:09:38	166.50	167.00	166.50	0	1	9174
13:09:37	166.50	167.00	166.50	0	1	9173
13:09:34	166.50	167.00	166.50	0	1	9172
13:09:30	166.50	167.00	166.50	0	18	9171
13:09:30	166.50	167.00	166.50	0	2	9153
13:09:30	166.50	167.00	166.50	0	1	9151
13:09:24	166.50	167.00	166.50	0	2	9150
13:09:20	166.50	167.00	167.00	+0.50	1	9148
13:09:19	166.50	167.00	167.00	+0.50	1	9147
13:09:13	166.50	167.00	166.50	0	2	9146
13:09:12	166.50	167.00	167.00	+0.50	1	9144
13:09:11	167.00	167.50	167.00	+0.50	1	9143
13:09:09	167.00	167.50	167.00	+0.50	6	9142
13:09:09	167.00	167.50	167.00	+0.50	2	9136
13:09:09	167.00	167.50	167.00	+0.50	5	9134
13:09:08	167.00	167.50	167.00	+0.50	1	9129
13:09:08	167.00	167.50	167.00	+0.50	4	9128
13:09:06	167.00	167.50	167.00	+0.50	1	9124
13:09:06	167.00	167.50	167.00	+0.50	1	9123
13:09:04	167.00	167.50	167.00	+0.50	3	9122
13:09:01	167.00	167.50	167.00	+0.50	1	9119
13:08:59	167.00	167.50	167.00	+0.50	2	9118
13:08:56	167.00	167.50	167.00	+0.50	1	9116
13:08:50	167.00	167.50	167.00	+0.50	1	9115
13:08:48	167.00	167.50	167.00	+0.50	1	9114
13:08:47	167.00	167.50	167.00	+0.50	1	9113
13:08:42	167.00	167.50	167.00	+0.50	1	9112
13:08:34	167.00	167.50	167.00	+0.50	1	9111
13:08:32	167.00	167.50	167.00	+0.50	1	9110
13:08:29	167.00	167.50	167.00	+0.50	1	9109
13:08:28	167.00	167.50	167.00	+0.50	5	9108
13:08:28	167.00	167.50	167.00	+0.50	4	9103
13:08:21	167.00	167.50	167.00	+0.50	1	9099
13:08:10	167.50	168.00	167.50	+1.00	1	9098
13:08:09	167.50	168.00	167.50	+1.00	2	9097
13:08:07	167.50	168.00	167.50	+1.00	1	9095
13:08:07	167.50	168.00	167.50	+1.00	1	9094
13:08:01	167.50	168.00	168.00	+1.50	1	9093
13:08:00	167.50	168.00	167.50	+1.00	5	9092
13:07:57	167.50	168.00	168.00	+1.50	1	9087
13:07:57	167.50	168.00	167.50	+1.00	8	9086
13:07:56	167.50	168.00	167.50	+1.00	1	9078
13:07:56	167.50	168.00	167.50	+1.00	2	9077
13:07:53	167.50	168.00	167.50	+1.00	1	9075
13:07:53	167.50	168.00	167.50	+1.00	1	9074
13:07:52	167.50	168.00	167.50	+1.00	1	9073
13:07:49	167.50	168.00	167.50	+1.00	4	9072
13:07:49	167.50	168.00	167.50	+1.00	1	9068
13:07:43	167.50	168.00	167.50	+1.00	1	9067
13:07:39	167.50	168.00	167.50	+1.00	1	9066
13:07:39	167.50	168.00	167.50	+1.00	1	9065
13:07:37	167.50	168.00	167.50	+1.00	1	9064
13:07:35	167.50	168.00	167.50	+1.00	4	9063
13:07:32	167.50	168.00	167.50	+1.00	1	9059
13:07:23	167.50	168.00	167.50	+1.00	3	9058
13:07:23	167.50	168.00	167.50	+1.00	1	9055
13:07:19	167.50	168.00	167.50	+1.00	4	9054
13:07:17	167.50	168.00	168.00	+1.50	1	9050
13:07:16	167.50	168.00	167.50	+1.00	1	9049
13:07:16	167.50	168.00	167.50	+1.00	1	9048
13:07:11	167.50	168.00	167.50	+1.00	1	9047
13:07:11	167.50	168.00	167.50	+1.00	1	9046
13:07:04	167.50	168.00	167.50	+1.00	1	9045
13:06:35	167.50	168.00	168.00	+1.50	1	9044
13:06:34	167.50	168.00	168.00	+1.50	1	9043
13:06:29	167.50	168.00	167.50	+1.00	1	9042
13:06:23	167.50	168.00	167.50	+1.00	1	9041
13:06:04	167.50	168.00	168.00	+1.50	1	9040
13:05:56	167.50	168.00	167.50	+1.00	1	9039
13:05:25	167.50	168.00	167.50	+1.00	1	9038
13:05:16	167.50	168.00	168.00	+1.50	1	9037
13:05:15	167.50	168.00	167.50	+1.00	1	9036
13:05:14	167.50	168.00	167.50	+1.00	1	9035
13:04:08	167.50	168.00	167.50	+1.00	1	9034
13:04:01	167.50	168.00	167.50	+1.00	1	9033
13:03:58	167.50	168.00	167.50	+1.00	5	9032
13:03:56	167.50	168.00	168.00	+1.50	1	9027
13:03:55	167.50	168.00	167.50	+1.00	2	9026
13:03:41	167.50	168.00	167.50	+1.00	1	9024
13:03:40	167.50	168.00	167.50	+1.00	1	9023
13:03:39	167.50	168.00	167.50	+1.00	1	9022
13:03:26	167.50	168.00	167.50	+1.00	10	9021
13:03:06	168.00	168.50	168.00	+1.50	1	9011
13:03:06	168.00	168.50	168.00	+1.50	1	9010
13:03:06	168.00	168.50	168.00	+1.50	17	9009
13:03:00	168.00	168.50	168.00	+1.50	1	8992
13:02:45	168.00	168.50	168.00	+1.50	1	8991
13:02:33	168.00	168.50	168.00	+1.50	1	8990
13:01:55	168.00	168.50	168.00	+1.50	3	8989
13:01:50	168.00	168.50	168.00	+1.50	1	8986
13:01:41	168.00	168.50	168.00	+1.50	1	8985
13:01:01	168.00	168.50	168.00	+1.50	1	8984
13:00:51	168.00	168.50	168.00	+1.50	1	8983
13:00:25	168.00	168.50	168.50	+2.00	1	8982
13:00:20	168.00	168.50	168.50	+2.00	2	8981
13:00:19	168.00	168.50	168.50	+2.00	2	8979
13:00:18	168.00	168.50	168.50	+2.00	2	8977
13:00:17	168.00	168.50	168.50	+2.00	2	8975
13:00:16	168.00	168.50	168.50	+2.00	2	8973
13:00:15	167.50	168.50	168.50	+2.00	2	8971
13:00:14	167.50	168.00	168.00	+1.50	1	8969
13:00:13	167.50	168.00	168.00	+1.50	2	8968
13:00:03	167.50	168.00	168.00	+1.50	1	8966
13:00:00	167.50	168.00	168.00	+1.50	2	8965
12:59:55	167.50	168.00	168.00	+1.50	1	8963
12:59:44	168.00	168.50	168.00	+1.50	1	8962
12:59:38	168.00	168.50	168.00	+1.50	1	8961
12:59:36	168.00	168.50	168.00	+1.50	1	8960
12:59:35	168.00	168.50	168.00	+1.50	1	8959
12:59:22	167.50	168.00	168.00	+1.50	1	8958
12:59:13	168.00	168.50	168.00	+1.50	1	8957
12:59:10	168.00	168.50	168.00	+1.50	1	8956
12:59:03	168.00	168.50	168.00	+1.50	1	8955
12:58:54	168.00	168.50	168.00	+1.50	1	8954
12:58:51	168.00	168.50	168.00	+1.50	1	8953
12:58:48	168.00	168.50	168.00	+1.50	1	8952
12:58:46	168.00	168.50	168.00	+1.50	1	8951
12:58:45	168.00	168.50	168.00	+1.50	10	8950
12:58:44	168.00	168.50	168.00	+1.50	1	8940
12:58:39	168.00	168.50	168.00	+1.50	2	8939
12:58:16	168.00	168.50	168.00	+1.50	1	8937
12:57:59	168.00	168.50	168.00	+1.50	1	8936
12:57:04	168.00	168.50	168.00	+1.50	1	8935
12:56:56	168.00	168.50	168.00	+1.50	1	8934
12:56:52	168.00	168.50	168.00	+1.50	1	8933
12:56:46	168.00	168.50	168.00	+1.50	1	8932
12:56:33	168.00	168.50	168.00	+1.50	1	8931
12:56:30	168.00	168.50	168.00	+1.50	1	8930
12:56:22	168.00	168.50	168.00	+1.50	1	8929
12:56:18	168.00	168.50	168.00	+1.50	1	8928
12:56:00	168.00	168.50	168.00	+1.50	1	8927
12:55:32	167.50	168.50	167.50	+1.00	1	8926
12:55:31	167.50	168.00	168.00	+1.50	4	8925
12:55:30	168.00	168.50	168.00	+1.50	1	8921
12:55:30	167.50	168.00	168.00	+1.50	3	8920
12:55:30	167.50	168.00	168.00	+1.50	22	8917
12:55:24	167.50	168.00	168.00	+1.50	1	8895
12:55:15	167.50	168.00	167.50	+1.00	1	8894
12:55:08	167.50	168.00	167.50	+1.00	1	8893
12:55:01	167.50	168.00	167.50	+1.00	5	8892
12:54:16	167.50	168.00	168.00	+1.50	2	8887
12:54:05	167.50	168.00	168.00	+1.50	1	8885
12:54:03	167.50	168.00	168.00	+1.50	3	8884
12:53:59	167.50	168.00	167.50	+1.00	2	8881
12:53:56	167.50	168.00	167.50	+1.00	1	8879
12:53:39	167.50	168.00	167.50	+1.00	1	8878
12:53:37	167.50	168.00	167.50	+1.00	1	8877
12:53:30	167.50	168.00	167.50	+1.00	1	8876
12:53:25	167.50	168.00	167.50	+1.00	1	8875
12:52:10	168.00	168.50	168.00	+1.50	23	8874
12:52:10	168.00	168.50	168.00	+1.50	1	8851
12:52:04	168.00	168.50	168.00	+1.50	2	8850
12:51:05	168.00	168.50	168.50	+2.00	1	8848
12:49:56	168.00	168.50	168.50	+2.00	1	8847
12:49:50	168.00	168.50	168.50	+2.00	2	8846
12:49:31	168.00	168.50	168.50	+2.00	1	8844
12:49:29	168.00	168.50	168.50	+2.00	1	8843
12:49:29	168.00	168.50	168.50	+2.00	1	8842
12:49:18	168.00	168.50	168.50	+2.00	1	8841
12:47:56	168.00	168.50	168.50	+2.00	1	8840
12:47:44	168.00	168.50	168.50	+2.00	4	8839
12:46:01	168.00	168.50	168.50	+2.00	1	8835
12:45:52	168.00	168.50	168.50	+2.00	1	8834
12:45:23	167.50	168.50	168.50	+2.00	1	8833
12:45:23	167.50	168.00	168.50	+2.00	7	8832
12:45:23	167.50	168.00	168.00	+1.50	3	8825
12:45:18	167.50	168.00	168.00	+1.50	10	8822
12:45:17	167.50	168.00	168.00	+1.50	2	8812
12:45:12	167.50	168.00	168.00	+1.50	1	8810
12:45:12	167.50	168.00	167.50	+1.00	5	8809
12:45:11	167.50	168.00	167.50	+1.00	1	8804
12:45:11	167.50	168.00	168.00	+1.50	2	8803
12:45:10	167.50	168.00	168.00	+1.50	2	8801
12:45:09	167.00	167.50	167.50	+1.00	7	8799
12:44:47	167.00	167.50	167.00	+0.50	1	8792
12:44:42	167.00	167.50	167.50	+1.00	1	8791
12:44:19	167.00	167.50	167.50	+1.00	1	8790
12:43:58	167.00	167.50	167.50	+1.00	1	8789
12:43:29	167.00	167.50	167.50	+1.00	1	8788
12:43:17	167.50	168.00	167.50	+1.00	1	8787
12:43:13	167.50	168.00	167.50	+1.00	1	8786
12:43:06	167.50	168.00	167.50	+1.00	1	8785
12:43:05	167.50	168.00	167.50	+1.00	1	8784
12:42:50	167.50	168.00	167.50	+1.00	1	8783
12:42:09	167.50	168.00	167.50	+1.00	1	8782
12:41:39	167.00	167.50	167.50	+1.00	3	8781
12:41:26	167.50	168.00	167.50	+1.00	1	8778
12:41:26	167.50	168.00	167.50	+1.00	2	8777
12:41:23	167.50	168.00	167.50	+1.00	1	8775
12:41:18	167.50	168.00	167.50	+1.00	1	8774
12:41:05	167.50	168.00	167.50	+1.00	1	8773
12:39:56	167.50	168.00	167.50	+1.00	1	8772
12:39:53	167.50	168.00	167.50	+1.00	1	8771
12:39:31	167.50	168.00	167.50	+1.00	1	8770
12:39:25	167.50	168.00	167.50	+1.00	1	8769
12:39:20	167.50	168.00	167.50	+1.00	1	8768
12:38:52	167.50	168.00	167.50	+1.00	1	8767
12:38:40	167.50	168.00	167.50	+1.00	1	8766
12:38:33	167.50	168.00	167.50	+1.00	1	8765
12:38:15	167.50	168.00	167.50	+1.00	1	8764
12:38:11	167.50	168.00	167.50	+1.00	1	8763
12:38:11	167.50	168.00	167.50	+1.00	14	8762
12:37:16	167.50	168.00	168.00	+1.50	1	8748
12:35:53	167.50	168.00	168.00	+1.50	1	8747
12:35:06	167.50	168.00	168.00	+1.50	1	8746
12:34:54	167.50	168.00	168.00	+1.50	1	8745
12:34:46	167.50	168.00	168.00	+1.50	1	8744
12:34:42	167.50	168.00	168.00	+1.50	5	8743
12:34:19	167.50	168.00	167.50	+1.00	1	8738
12:34:14	167.50	168.00	167.50	+1.00	1	8737
12:34:04	167.50	168.00	167.50	+1.00	5	8736
12:34:04	167.50	168.00	167.50	+1.00	1	8731
12:33:41	167.50	168.50	168.50	+2.00	1	8730
12:33:38	167.50	168.00	168.00	+1.50	1	8729
12:33:37	168.00	168.50	168.00	+1.50	15	8728
12:33:37	168.00	168.50	168.00	+1.50	1	8713
12:33:37	168.00	168.50	168.00	+1.50	5	8712
12:33:30	168.00	168.50	168.50	+2.00	1	8707
12:33:15	168.00	168.50	168.50	+2.00	1	8706
12:32:51	168.00	168.50	168.50	+2.00	1	8705
12:31:46	168.00	168.50	168.50	+2.00	3	8704
12:31:00	168.50	169.00	168.50	+2.00	1	8701
12:30:52	168.00	169.00	169.00	+2.50	1	8700
12:30:52	168.50	169.00	168.50	+2.00	44	8699
12:30:52	169.00	169.50	169.00	+2.50	1	8655
12:30:52	169.00	169.50	169.00	+2.50	1	8654
12:30:50	168.50	169.00	169.00	+2.50	17	8653
12:30:47	168.50	169.00	169.00	+2.50	1	8636
12:30:43	168.50	169.00	169.00	+2.50	1	8635
12:30:42	168.50	169.00	169.00	+2.50	1	8634
12:30:40	168.50	169.00	169.00	+2.50	1	8633
12:30:39	168.50	169.00	169.00	+2.50	1	8632
12:30:36	168.50	169.00	169.00	+2.50	18	8631
12:30:02	168.50	169.00	169.00	+2.50	1	8613
12:29:22	168.50	169.00	169.00	+2.50	1	8612
12:29:13	168.50	169.00	169.00	+2.50	1	8611
12:29:03	168.50	169.00	169.00	+2.50	1	8610
12:28:59	168.50	169.00	169.00	+2.50	1	8609
12:28:52	168.50	169.00	169.00	+2.50	2	8608
12:28:44	168.50	169.00	169.00	+2.50	1	8606
12:28:40	168.50	169.00	169.00	+2.50	1	8605
12:28:39	168.50	169.00	169.00	+2.50	1	8604
12:28:32	168.50	169.00	169.00	+2.50	1	8603
12:28:21	168.50	169.00	169.00	+2.50	1	8602
12:28:18	168.50	169.00	169.00	+2.50	5	8601
12:28:00	168.50	169.00	168.50	+2.00	1	8596
12:27:51	168.50	169.00	169.00	+2.50	1	8595
12:27:43	168.50	169.00	168.50	+2.00	1	8594
12:27:42	168.50	169.00	168.50	+2.00	2	8593
12:27:40	168.50	169.00	168.50	+2.00	4	8591
12:27:38	168.50	169.00	168.50	+2.00	1	8587
12:27:34	168.50	169.00	168.50	+2.00	1	8586
12:27:29	168.50	169.00	168.50	+2.00	1	8585
12:27:29	168.50	169.00	168.50	+2.00	1	8584
12:26:19	168.50	169.00	168.50	+2.00	1	8583
12:26:19	168.50	169.00	168.50	+2.00	2	8582
12:26:18	168.50	169.00	169.00	+2.50	1	8580
12:26:10	168.50	169.00	169.00	+2.50	1	8579
12:25:56	168.50	169.00	168.50	+2.00	1	8578
12:25:50	168.50	169.00	168.50	+2.00	1	8577
12:25:44	168.50	169.00	168.50	+2.00	1	8576
12:25:34	168.50	169.00	168.50	+2.00	4	8575
12:25:30	168.50	169.00	169.00	+2.50	1	8571
12:25:17	168.50	169.00	169.00	+2.50	1	8570
12:25:07	169.00	169.50	169.00	+2.50	2	8569
12:25:07	168.50	169.00	169.00	+2.50	1	8567
12:25:06	169.00	169.50	169.00	+2.50	1	8566
12:25:05	168.50	169.00	169.00	+2.50	1	8565
12:25:05	169.00	169.50	169.00	+2.50	1	8564
12:25:04	169.00	169.50	169.00	+2.50	1	8563
12:25:03	169.00	169.50	169.00	+2.50	1	8562
12:25:00	169.00	169.50	169.00	+2.50	10	8561
12:24:59	169.00	169.50	169.00	+2.50	1	8551
12:24:58	168.50	169.00	169.00	+2.50	8	8550
12:24:58	168.50	169.00	169.00	+2.50	1	8542
12:24:58	168.50	169.00	169.00	+2.50	8	8541
12:24:58	168.50	169.00	169.00	+2.50	5	8533
12:24:58	168.50	169.00	169.00	+2.50	34	8528
12:24:58	168.50	169.00	169.00	+2.50	3	8494
12:24:55	168.50	169.00	168.50	+2.00	2	8491
12:24:51	168.50	169.00	169.00	+2.50	1	8489
12:24:39	168.50	169.00	169.00	+2.50	1	8488
12:24:39	168.50	169.00	168.50	+2.00	1	8487
12:24:39	168.00	169.00	169.00	+2.50	4	8486
12:24:39	168.00	169.00	169.00	+2.50	1	8482
12:24:39	168.00	168.50	168.50	+2.00	8	8481
12:24:39	168.00	168.50	168.50	+2.00	35	8473
12:24:39	167.50	168.00	168.00	+1.50	4	8438
12:24:39	167.50	168.00	168.00	+1.50	43	8434
12:24:39	167.50	168.00	168.00	+1.50	1	8391
12:24:34	167.50	168.00	168.00	+1.50	1	8390
12:24:33	167.50	168.00	168.00	+1.50	1	8389
12:24:10	167.50	168.00	168.00	+1.50	5	8388
12:23:50	167.50	168.00	167.50	+1.00	1	8383
12:23:35	167.50	168.00	167.50	+1.00	6	8382
12:23:21	167.00	167.50	167.50	+1.00	13	8376
12:21:55	167.00	167.50	167.50	+1.00	1	8363
12:21:31	167.00	167.50	167.50	+1.00	1	8362
12:21:13	167.00	167.50	167.50	+1.00	1	8361
12:21:08	167.00	167.50	167.50	+1.00	1	8360
12:20:55	167.00	167.50	167.50	+1.00	1	8359
12:20:42	167.00	167.50	167.50	+1.00	1	8358
12:20:15	167.00	167.50	167.00	+0.50	1	8357
12:20:03	167.00	167.50	167.50	+1.00	1	8356
12:20:01	167.50	168.00	167.50	+1.00	1	8355
12:20:00	167.50	168.00	167.50	+1.00	2	8354
12:19:50	167.50	168.00	167.50	+1.00	1	8352
12:19:48	167.50	168.00	167.50	+1.00	1	8351
12:19:23	167.00	167.50	167.50	+1.00	1	8350
12:19:21	167.00	167.50	168.00	+1.50	4	8349
12:19:21	167.00	167.50	167.50	+1.00	1	8345
12:19:13	167.50	168.00	167.50	+1.00	2	8344
12:18:42	167.00	167.50	167.50	+1.00	10	8342
12:18:23	167.00	167.50	167.50	+1.00	1	8332
12:18:21	167.50	168.00	167.50	+1.00	6	8331
12:18:20	167.50	168.00	167.50	+1.00	1	8325
12:18:19	167.50	168.00	167.50	+1.00	1	8324
12:18:18	167.50	168.00	167.50	+1.00	1	8323
12:18:18	167.50	168.00	167.50	+1.00	1	8322
12:18:17	167.50	168.00	167.50	+1.00	1	8321
12:18:16	167.50	168.00	167.50	+1.00	1	8320
12:18:16	167.50	168.00	167.50	+1.00	1	8319
12:18:06	167.50	168.00	167.50	+1.00	1	8318
12:18:05	167.50	168.00	167.50	+1.00	2	8317
12:17:57	167.50	168.00	167.50	+1.00	1	8315
12:17:57	167.50	168.00	167.50	+1.00	1	8314
12:17:53	167.50	168.00	167.50	+1.00	1	8313
12:17:44	167.50	168.00	167.50	+1.00	1	8312
12:17:41	167.50	168.00	168.00	+1.50	1	8311
12:17:21	167.50	168.00	168.00	+1.50	1	8310
12:17:07	167.50	168.00	168.00	+1.50	1	8309
12:16:52	167.50	168.00	167.50	+1.00	1	8308
12:15:31	167.50	168.00	167.50	+1.00	5	8307
12:15:22	167.50	168.00	168.00	+1.50	1	8302
12:15:21	167.50	168.00	168.00	+1.50	1	8301
12:15:17	167.50	168.00	168.00	+1.50	2	8300
12:14:54	167.50	168.00	168.00	+1.50	2	8298
12:14:47	167.50	168.00	168.00	+1.50	2	8296
12:14:12	167.50	168.00	168.00	+1.50	2	8294
12:14:11	167.50	168.00	167.50	+1.00	1	8292
12:14:01	167.50	168.00	167.50	+1.00	2	8291
12:13:58	167.50	168.00	167.50	+1.00	1	8289
12:13:50	167.50	168.00	168.00	+1.50	1	8288
12:13:39	167.50	168.00	168.00	+1.50	1	8287
12:13:20	167.50	168.00	168.00	+1.50	1	8286
12:13:13	167.50	168.00	167.50	+1.00	1	8285
12:13:00	167.50	168.00	168.00	+1.50	1	8284
12:12:37	167.50	168.00	168.00	+1.50	1	8283
12:12:33	167.50	168.00	167.50	+1.00	1	8282
12:12:32	167.50	168.00	168.00	+1.50	10	8281
12:12:21	167.50	168.00	168.00	+1.50	1	8271
12:12:03	167.50	168.00	168.00	+1.50	1	8270
12:11:50	167.50	168.00	168.00	+1.50	1	8269
12:11:46	167.50	168.00	168.00	+1.50	1	8268
12:11:44	167.50	168.00	168.00	+1.50	1	8267
12:11:15	167.50	168.00	168.00	+1.50	1	8266
12:11:07	167.50	168.00	168.00	+1.50	1	8265
12:10:55	167.50	168.00	168.00	+1.50	4	8264
12:10:37	167.50	168.00	167.50	+1.00	1	8260
12:10:06	167.00	167.50	167.50	+1.00	1	8259
12:09:54	167.00	167.50	167.50	+1.00	1	8258
12:09:53	167.00	167.50	167.00	+0.50	1	8257
12:09:42	167.00	167.50	167.50	+1.00	1	8256
12:09:41	167.00	167.50	167.50	+1.00	1	8255
12:09:31	167.00	167.50	167.50	+1.00	1	8254
12:09:27	167.00	167.50	167.50	+1.00	13	8253
12:09:25	167.00	167.50	167.50	+1.00	5	8240
12:09:22	167.00	167.50	167.50	+1.00	1	8235
12:09:04	167.00	167.50	167.50	+1.00	1	8234
12:07:39	167.00	167.50	167.50	+1.00	1	8233
12:07:36	167.00	167.50	167.50	+1.00	1	8232
12:07:36	167.00	167.50	167.50	+1.00	1	8231
12:07:31	167.00	167.50	167.50	+1.00	1	8230
12:07:30	167.00	167.50	167.50	+1.00	1	8229
12:07:18	167.00	167.50	167.50	+1.00	1	8228
12:07:18	167.00	167.50	167.50	+1.00	1	8227
12:07:15	167.00	167.50	167.50	+1.00	1	8226
12:07:04	167.00	167.50	167.50	+1.00	1	8225
12:06:54	167.00	167.50	167.00	+0.50	1	8224
12:06:54	167.00	167.50	167.00	+0.50	3	8223
12:06:06	167.00	167.50	167.50	+1.00	1	8220
12:05:56	167.00	167.50	167.50	+1.00	1	8219
12:05:44	167.00	167.50	167.50	+1.00	1	8218
12:05:39	167.00	167.50	167.50	+1.00	1	8217
12:05:35	167.00	167.50	167.50	+1.00	1	8216
12:05:25	167.00	167.50	167.50	+1.00	3	8215
12:05:06	167.00	167.50	167.50	+1.00	1	8212
12:05:00	167.00	167.50	167.50	+1.00	1	8211
12:04:59	167.00	167.50	167.50	+1.00	1	8210
12:04:58	167.00	167.50	167.50	+1.00	2	8209
12:04:55	167.00	167.50	167.50	+1.00	1	8207
12:04:50	167.00	167.50	167.50	+1.00	1	8206
12:04:44	167.00	167.50	167.50	+1.00	1	8205
12:04:08	167.00	167.50	167.50	+1.00	1	8204
12:03:57	167.00	167.50	167.50	+1.00	1	8203
12:03:55	167.00	167.50	167.50	+1.00	1	8202
12:03:49	167.50	168.00	167.50	+1.00	8	8201
12:03:49	167.50	168.00	167.50	+1.00	4	8193
12:03:49	167.50	168.00	167.50	+1.00	1	8189
12:03:39	167.50	168.00	167.50	+1.00	1	8188
12:03:31	167.50	168.00	167.50	+1.00	2	8187
12:03:23	167.50	168.00	167.50	+1.00	1	8185
12:03:17	167.50	168.00	167.50	+1.00	1	8184
12:03:10	167.50	168.00	168.00	+1.50	1	8183
12:03:07	167.50	168.00	167.50	+1.00	1	8182
12:03:07	167.50	168.00	167.50	+1.00	4	8181
12:03:05	167.50	168.00	167.50	+1.00	1	8177
12:03:01	167.50	168.00	167.50	+1.00	1	8176
12:02:51	167.00	167.50	167.50	+1.00	1	8175
12:02:47	167.50	168.00	167.50	+1.00	8	8174
12:02:47	167.00	167.50	167.50	+1.00	2	8166
12:02:45	167.00	167.50	167.50	+1.00	5	8164
12:02:45	167.00	167.50	167.50	+1.00	1	8159
12:02:44	167.00	167.50	167.50	+1.00	5	8158
12:02:44	167.00	167.50	167.50	+1.00	1	8153
12:02:42	167.00	167.50	167.50	+1.00	1	8152
12:02:39	167.00	167.50	167.50	+1.00	1	8151
12:02:38	167.00	167.50	167.50	+1.00	2	8150
12:02:35	167.00	167.50	167.50	+1.00	1	8148
12:02:34	167.00	167.50	167.50	+1.00	1	8147
12:02:31	167.00	167.50	167.50	+1.00	1	8146
12:02:29	167.50	168.00	167.50	+1.00	4	8145
12:02:24	167.50	168.00	168.00	+1.50	1	8141
12:02:18	167.50	168.00	167.50	+1.00	1	8140
12:02:17	167.00	167.50	167.50	+1.00	1	8139
12:02:16	167.50	168.00	167.50	+1.00	4	8138
12:02:14	167.50	168.00	167.50	+1.00	1	8134
12:02:12	167.50	168.00	167.50	+1.00	1	8133
12:02:11	167.00	167.50	167.50	+1.00	1	8132
12:02:11	167.00	167.50	167.50	+1.00	1	8131
12:02:11	167.00	167.50	167.50	+1.00	1	8130
12:02:09	167.00	167.50	167.50	+1.00	1	8129
12:02:09	167.00	167.50	167.50	+1.00	10	8128
12:02:08	167.00	167.50	167.50	+1.00	1	8118
12:02:07	167.00	167.50	167.00	+0.50	1	8117
12:02:06	167.50	168.00	167.50	+1.00	1	8116
12:02:06	167.50	168.00	167.50	+1.00	1	8115
12:02:06	167.50	168.00	167.50	+1.00	1	8114
12:02:05	167.50	168.00	167.50	+1.00	2	8113
12:02:05	167.50	168.00	167.50	+1.00	11	8111
12:02:05	167.50	168.00	167.50	+1.00	5	8100
12:02:05	167.00	167.50	167.50	+1.00	19	8095
12:02:04	167.00	167.50	167.50	+1.00	1	8076
12:02:03	167.00	167.50	167.50	+1.00	5	8075
12:02:02	167.00	167.50	167.50	+1.00	1	8070
12:01:59	167.00	167.50	167.50	+1.00	1	8069
12:01:54	167.00	167.50	167.50	+1.00	1	8068
12:01:41	166.50	167.00	167.50	+1.00	50	8067
12:01:41	166.50	167.00	167.00	+0.50	50	8017
12:01:41	166.50	167.00	166.50	0	1	7967
12:01:32	166.50	167.00	166.50	0	3	7966
12:01:29	166.50	167.00	166.50	0	5	7963
12:01:22	166.00	166.50	166.50	0	18	7958
12:01:07	166.00	166.50	166.50	0	3	7940
12:01:06	166.00	166.50	166.50	0	1	7937
12:00:48	166.00	166.50	166.50	0	1	7936
12:00:44	166.00	166.50	166.50	0	1	7935
12:00:41	166.00	166.50	166.50	0	1	7934
12:00:36	166.00	166.50	166.50	0	1	7933
12:00:17	166.00	166.50	166.50	0	1	7932
12:00:17	166.00	166.50	166.50	0	2	7931
11:59:55	166.00	166.50	166.50	0	1	7929
11:59:11	166.00	166.50	166.50	0	2	7928
11:58:55	166.00	166.50	166.50	0	1	7926
11:58:00	165.50	166.50	166.50	0	3	7925
11:57:57	166.00	166.50	166.00	-0.50	4	7922
11:57:32	165.50	166.50	166.50	0	1	7918
11:57:21	166.00	166.50	166.00	-0.50	1	7917
11:57:11	165.50	166.00	166.00	-0.50	1	7916
11:57:03	165.50	166.00	166.00	-0.50	1	7915
11:56:56	165.50	166.00	166.00	-0.50	1	7914
11:56:32	165.50	166.00	166.00	-0.50	1	7913
11:56:22	165.50	166.00	166.00	-0.50	1	7912
11:55:59	165.50	166.00	166.00	-0.50	6	7911
11:55:37	165.50	166.00	166.00	-0.50	1	7905
11:55:36	165.50	166.00	166.00	-0.50	1	7904
11:55:05	166.00	166.50	166.00	-0.50	48	7903
11:55:05	166.00	166.50	166.00	-0.50	1	7855
11:54:56	166.00	166.50	166.50	0	1	7854
11:54:41	166.00	166.50	166.50	0	1	7853
11:54:36	166.00	166.50	166.50	0	1	7852
11:54:04	166.00	166.50	166.50	0	1	7851
11:53:02	166.00	166.50	166.00	-0.50	1	7850
11:52:39	166.00	166.50	166.00	-0.50	2	7849
11:52:35	166.00	166.50	166.50	0	1	7847
11:52:29	166.00	166.50	166.50	0	1	7846
11:52:29	166.00	166.50	166.50	0	1	7845
11:52:14	166.00	166.50	166.50	0	1	7844
11:52:06	166.00	166.50	166.50	0	1	7843
11:51:55	166.00	166.50	166.50	0	1	7842
11:51:33	166.00	166.50	166.00	-0.50	1	7841
11:50:52	166.00	166.50	166.00	-0.50	4	7840
11:50:35	166.00	166.50	166.00	-0.50	5	7836
11:50:26	165.50	166.50	166.50	0	1	7831
11:50:25	165.50	166.00	166.00	-0.50	4	7830
11:50:23	165.50	166.00	166.00	-0.50	1	7826
11:50:07	165.50	166.00	166.00	-0.50	2	7825
11:50:06	165.50	166.00	166.00	-0.50	1	7823
11:49:58	165.50	166.00	166.00	-0.50	1	7822
11:49:34	165.50	166.00	166.00	-0.50	3	7821
11:49:23	165.50	166.00	166.00	-0.50	1	7818
11:49:11	165.50	166.00	165.50	-1.00	1	7817
11:49:10	165.50	166.00	165.50	-1.00	3	7816
11:49:06	165.50	166.00	166.00	-0.50	2	7813
11:48:58	165.00	166.00	166.00	-0.50	6	7811
11:48:51	165.50	166.00	165.50	-1.00	1	7805
11:48:45	165.00	166.00	165.00	-1.50	1	7804
11:48:26	165.50	166.50	165.50	-1.00	1	7803
11:48:26	165.50	166.50	165.50	-1.00	14	7802
11:48:26	165.50	166.50	165.50	-1.00	5	7788
11:48:26	165.50	166.50	165.50	-1.00	10	7783
11:47:26	166.00	166.50	166.00	-0.50	4	7773
11:47:16	166.00	166.50	166.00	-0.50	1	7769
11:46:44	165.50	166.00	166.00	-0.50	1	7768
11:46:26	166.00	166.50	166.00	-0.50	1	7767
11:46:22	165.50	166.50	166.50	0	1	7766
11:46:22	165.50	166.50	166.50	0	1	7765
11:46:14	166.00	166.50	166.00	-0.50	1	7764
11:45:45	166.00	166.50	166.00	-0.50	1	7763
11:45:43	166.00	166.50	166.00	-0.50	1	7762
11:45:43	165.50	166.00	166.00	-0.50	1	7761
11:45:38	165.50	166.00	166.00	-0.50	1	7760
11:45:35	165.50	166.00	166.00	-0.50	1	7759
11:45:34	165.50	166.00	166.00	-0.50	2	7758
11:45:30	165.50	166.00	166.00	-0.50	7	7756
11:45:18	165.50	166.00	165.50	-1.00	1	7749
11:45:11	165.50	166.00	166.00	-0.50	3	7748
11:44:59	165.50	166.00	165.50	-1.00	1	7745
11:44:33	165.50	166.00	165.50	-1.00	1	7744
11:44:21	165.00	165.50	165.50	-1.00	1	7743
11:44:18	165.00	165.50	165.50	-1.00	1	7742
11:44:12	165.00	165.50	165.50	-1.00	1	7741
11:44:10	165.00	165.50	165.50	-1.00	1	7740
11:43:51	165.00	165.50	165.50	-1.00	1	7739
11:43:41	165.50	166.00	165.50	-1.00	4	7738
11:43:36	165.50	166.00	165.50	-1.00	2	7734
11:43:32	165.50	166.00	165.50	-1.00	1	7732
11:43:12	165.50	166.00	165.50	-1.00	1	7731
11:42:48	165.00	165.50	165.50	-1.00	1	7730
11:42:47	165.00	165.50	165.50	-1.00	1	7729
11:42:39	165.00	165.50	165.50	-1.00	1	7728
11:42:14	165.00	165.50	165.50	-1.00	1	7727
11:42:09	165.00	165.50	165.50	-1.00	1	7726
11:41:58	165.00	165.50	165.50	-1.00	1	7725
11:41:56	165.00	165.50	165.00	-1.50	1	7724
11:41:36	165.00	165.50	165.50	-1.00	1	7723
11:41:18	165.00	165.50	165.50	-1.00	1	7722
11:41:08	165.00	165.50	165.50	-1.00	1	7721
11:40:50	165.50	166.00	165.50	-1.00	4	7720
11:40:50	165.50	166.00	165.50	-1.00	1	7716
11:40:50	165.50	166.00	165.50	-1.00	11	7715
11:40:50	165.50	166.00	165.50	-1.00	2	7704
11:40:36	165.50	166.00	166.00	-0.50	1	7702
11:39:17	165.00	165.50	165.50	-1.00	1	7701
11:39:09	165.00	165.50	165.50	-1.00	1	7700
11:39:07	165.50	166.00	165.50	-1.00	1	7699
11:39:07	165.00	165.50	165.50	-1.00	1	7698
11:39:06	165.00	165.50	165.50	-1.00	2	7697
11:38:58	165.00	165.50	165.50	-1.00	5	7695
11:38:47	165.00	165.50	165.50	-1.00	1	7690
11:38:46	165.00	165.50	165.50	-1.00	1	7689
11:38:35	165.00	165.50	165.50	-1.00	1	7688
11:38:26	165.00	165.50	165.50	-1.00	1	7687
11:37:58	165.50	166.00	165.50	-1.00	5	7686
11:37:58	165.00	165.50	165.50	-1.00	5	7681
11:37:50	165.00	165.50	165.50	-1.00	1	7676
11:37:32	165.00	165.50	165.50	-1.00	1	7675
11:37:26	165.00	165.50	165.50	-1.00	1	7674
11:37:16	165.00	165.50	165.50	-1.00	1	7673
11:37:14	165.00	165.50	165.50	-1.00	1	7672
11:37:10	165.00	165.50	165.50	-1.00	1	7671
11:37:09	165.00	165.50	165.50	-1.00	2	7670
11:37:07	165.00	165.50	165.50	-1.00	2	7668
11:37:04	165.00	165.50	165.50	-1.00	3	7666
11:37:01	165.00	165.50	165.50	-1.00	1	7663
11:36:55	165.00	165.50	165.00	-1.50	1	7662
11:36:49	165.00	165.50	165.00	-1.50	2	7661
11:36:48	165.00	165.50	165.50	-1.00	1	7659
11:36:46	165.00	165.50	165.50	-1.00	1	7658
11:36:21	165.00	165.50	165.50	-1.00	1	7657
11:36:06	165.50	166.00	165.50	-1.00	23	7656
11:35:26	165.50	166.00	166.00	-0.50	1	7633
11:35:11	166.00	166.50	166.00	-0.50	1	7632
11:35:04	165.50	166.50	165.50	-1.00	1	7631
11:35:04	166.00	166.50	166.00	-0.50	1	7630
11:34:46	165.50	166.00	166.00	-0.50	1	7629
11:34:31	166.00	166.50	166.00	-0.50	2	7628
11:34:16	165.50	166.00	166.00	-0.50	1	7626
11:34:13	166.00	166.50	166.00	-0.50	2	7625
11:34:13	166.00	166.50	166.00	-0.50	4	7623
11:34:13	165.00	165.50	166.00	-0.50	13	7619
11:34:13	165.00	165.50	165.50	-1.00	1	7606
11:34:10	165.00	165.50	165.50	-1.00	1	7605
11:34:05	165.00	165.50	165.50	-1.00	1	7604
11:34:02	165.00	165.50	165.50	-1.00	1	7603
11:34:00	165.50	166.00	165.50	-1.00	20	7602
11:34:00	165.50	166.00	165.50	-1.00	1	7582
11:34:00	165.50	166.00	165.50	-1.00	1	7581
11:34:00	165.50	166.00	165.50	-1.00	1	7580
11:34:00	165.50	166.00	165.50	-1.00	1	7579
11:33:53	165.50	166.00	166.00	-0.50	1	7578
11:33:53	165.50	166.00	166.00	-0.50	1	7577
11:33:45	165.50	166.00	166.00	-0.50	1	7576
11:33:41	165.50	166.50	165.50	-1.00	1	7575
11:33:40	165.50	166.00	166.00	-0.50	1	7574
11:33:40	165.50	166.00	166.00	-0.50	20	7573
11:33:30	165.50	166.00	165.50	-1.00	1	7553
11:33:18	165.50	166.00	165.50	-1.00	1	7552
11:33:12	165.50	166.00	166.00	-0.50	3	7551
11:32:59	165.50	166.00	166.00	-0.50	1	7548
11:32:49	165.50	166.00	166.00	-0.50	1	7547
11:32:27	165.50	166.00	166.00	-0.50	1	7546
11:32:25	165.50	166.00	166.00	-0.50	1	7545
11:32:24	165.50	166.00	166.00	-0.50	1	7544
11:32:22	165.50	166.00	166.00	-0.50	1	7543
11:32:22	165.50	166.00	166.00	-0.50	1	7542
11:32:17	165.50	166.00	166.00	-0.50	3	7541
11:32:12	165.50	166.00	166.00	-0.50	1	7538
11:32:10	165.50	166.00	166.00	-0.50	1	7537
11:32:10	165.50	166.00	166.00	-0.50	1	7536
11:32:06	165.50	166.00	166.00	-0.50	5	7535
11:32:01	165.50	166.00	166.00	-0.50	1	7530
11:31:59	165.50	166.00	166.00	-0.50	1	7529
11:31:53	165.50	166.00	166.00	-0.50	1	7528
11:31:52	165.50	166.00	166.00	-0.50	1	7527
11:31:52	165.50	166.00	166.00	-0.50	1	7526
11:31:24	165.50	166.00	166.00	-0.50	1	7525
11:31:21	165.50	166.00	166.00	-0.50	1	7524
11:31:18	165.50	166.00	166.00	-0.50	1	7523
11:31:14	165.50	166.00	166.00	-0.50	1	7522
11:31:13	165.50	166.00	166.00	-0.50	1	7521
11:31:09	165.50	166.00	166.00	-0.50	1	7520
11:31:04	165.50	166.00	166.00	-0.50	1	7519
11:31:00	165.50	166.00	166.00	-0.50	6	7518
11:30:52	165.50	166.00	165.50	-1.00	2	7512
11:30:36	165.50	166.00	165.50	-1.00	1	7510
11:30:33	165.00	165.50	165.50	-1.00	1	7509
11:30:33	165.00	165.50	165.50	-1.00	10	7508
11:30:29	165.00	165.50	165.50	-1.00	1	7498
11:30:28	165.00	165.50	165.50	-1.00	2	7497
11:30:19	165.00	165.50	165.50	-1.00	1	7495
11:30:19	165.00	165.50	165.00	-1.50	15	7494
11:30:12	165.00	165.50	165.50	-1.00	1	7479
11:29:57	165.00	165.50	165.00	-1.50	1	7478
11:29:44	164.50	165.00	165.00	-1.50	7	7477
11:29:44	164.50	165.00	165.00	-1.50	4	7470
11:29:44	164.50	165.00	165.00	-1.50	1	7466
11:29:44	164.50	165.00	165.00	-1.50	13	7465
11:29:42	164.50	165.00	164.50	-2.00	1	7452
11:29:41	164.50	165.00	164.50	-2.00	2	7451
11:29:35	164.50	165.00	164.50	-2.00	1	7449
11:29:34	164.50	165.00	164.50	-2.00	1	7448
11:29:33	164.50	165.00	164.50	-2.00	1	7447
11:29:32	164.50	165.00	164.50	-2.00	1	7446
11:29:31	164.50	165.00	164.50	-2.00	3	7445
11:29:30	164.00	164.50	164.50	-2.00	12	7442
11:29:30	164.50	165.00	164.50	-2.00	18	7430
11:29:29	164.50	165.00	164.50	-2.00	1	7412
11:29:28	164.50	165.00	164.50	-2.00	1	7411
11:29:26	164.50	165.00	164.50	-2.00	1	7410
11:29:25	164.50	165.00	164.50	-2.00	1	7409
11:29:24	164.50	165.00	164.50	-2.00	2	7408
11:29:24	164.50	165.00	164.50	-2.00	1	7406
11:29:24	164.50	165.00	164.50	-2.00	1	7405
11:29:22	164.50	165.00	164.50	-2.00	3	7404
11:29:22	164.50	165.00	164.50	-2.00	1	7401
11:29:22	164.50	165.00	164.50	-2.00	1	7400
11:29:19	164.50	165.00	164.50	-2.00	4	7399
11:29:18	164.50	165.00	164.50	-2.00	1	7395
11:29:16	164.50	165.00	164.50	-2.00	1	7394
11:29:15	164.50	165.00	164.50	-2.00	1	7393
11:29:15	164.50	165.00	164.50	-2.00	4	7392
11:29:07	164.50	165.00	164.50	-2.00	5	7388
11:29:04	164.50	165.00	164.50	-2.00	1	7383
11:29:03	164.50	165.00	164.50	-2.00	10	7382
11:29:03	164.50	165.00	164.50	-2.00	1	7372
11:29:03	164.50	165.00	164.50	-2.00	1	7371
11:29:03	164.50	165.00	165.00	-1.50	1	7370
11:29:02	164.50	165.00	165.00	-1.50	1	7369
11:28:59	164.50	165.00	164.50	-2.00	6	7368
11:28:58	164.50	165.00	165.00	-1.50	1	7362
11:28:56	164.50	165.00	164.50	-2.00	2	7361
11:28:49	164.50	165.00	165.00	-1.50	3	7359
11:28:47	164.50	165.00	165.00	-1.50	1	7356
11:28:47	164.50	165.00	164.50	-2.00	8	7355
11:28:45	165.00	165.50	165.00	-1.50	24	7347
11:28:45	165.00	165.50	165.00	-1.50	2	7323
11:28:44	165.00	165.50	165.00	-1.50	1	7321
11:28:43	165.00	165.50	165.00	-1.50	2	7320
11:28:43	165.00	165.50	165.00	-1.50	35	7318
11:28:42	165.00	165.50	165.00	-1.50	4	7283
11:28:40	165.00	165.50	165.00	-1.50	1	7279
11:28:39	165.00	165.50	165.50	-1.00	1	7278
11:28:38	165.00	165.50	165.00	-1.50	1	7277
11:28:37	165.00	165.50	165.00	-1.50	1	7276
11:28:35	165.00	165.50	165.00	-1.50	1	7275
11:28:30	165.00	165.50	165.50	-1.00	1	7274
11:28:26	165.00	165.50	165.00	-1.50	1	7273
11:28:19	165.00	165.50	165.00	-1.50	1	7272
11:28:18	165.00	165.50	165.00	-1.50	1	7271
11:28:15	165.00	165.50	165.00	-1.50	4	7270
11:28:12	165.00	165.50	165.00	-1.50	1	7266
11:28:04	165.00	165.50	165.00	-1.50	1	7265
11:28:03	165.00	165.50	165.00	-1.50	1	7264
11:28:03	165.00	165.50	165.00	-1.50	1	7263
11:27:58	165.00	165.50	165.00	-1.50	1	7262
11:27:57	165.00	165.50	165.00	-1.50	3	7261
11:27:56	165.00	165.50	165.00	-1.50	1	7258
11:27:55	165.00	165.50	165.00	-1.50	1	7257
11:27:54	165.00	165.50	165.00	-1.50	1	7256
11:27:52	165.00	165.50	165.00	-1.50	1	7255
11:27:51	165.00	165.50	165.00	-1.50	1	7254
11:27:43	165.00	165.50	165.00	-1.50	2	7253
11:27:41	165.00	165.50	165.00	-1.50	1	7251
11:27:40	165.00	165.50	165.00	-1.50	1	7250
11:27:23	165.00	165.50	165.00	-1.50	1	7249
11:27:14	165.00	165.50	165.50	-1.00	2	7248
11:27:11	165.00	165.50	165.50	-1.00	1	7246
11:27:07	165.00	165.50	165.50	-1.00	1	7245
11:26:53	165.00	165.50	165.50	-1.00	1	7244
11:26:47	165.00	165.50	165.00	-1.50	2	7243
11:26:47	165.00	165.50	165.50	-1.00	1	7241
11:26:37	165.00	165.50	165.50	-1.00	1	7240
11:26:37	165.00	165.50	165.50	-1.00	1	7239
11:26:33	165.00	165.50	165.50	-1.00	2	7238
11:26:33	165.00	165.50	165.00	-1.50	3	7236
11:26:33	165.00	165.50	165.00	-1.50	1	7233
11:26:33	165.00	165.50	165.00	-1.50	3	7232
11:26:33	165.50	166.00	165.50	-1.00	6	7229
11:26:32	165.50	166.00	165.50	-1.00	1	7223
11:26:31	165.50	166.00	165.50	-1.00	1	7222
11:26:31	165.50	166.00	165.50	-1.00	5	7221
11:26:31	165.50	166.00	165.50	-1.00	3	7216
11:26:30	165.50	166.00	165.50	-1.00	1	7213
11:26:30	165.50	166.00	165.50	-1.00	5	7212
11:26:30	165.50	166.00	165.50	-1.00	2	7207
11:26:29	165.50	166.00	165.50	-1.00	1	7205
11:26:29	165.50	166.00	165.50	-1.00	3	7204
11:26:29	165.50	166.00	165.50	-1.00	1	7201
11:26:28	165.50	166.00	165.50	-1.00	8	7200
11:26:28	165.50	166.00	165.50	-1.00	1	7192
11:26:26	165.50	166.00	165.50	-1.00	3	7191
11:26:25	165.50	166.00	165.50	-1.00	4	7188
11:26:25	165.50	166.00	165.50	-1.00	1	7184
11:26:24	165.50	166.00	165.50	-1.00	2	7183
11:26:20	165.50	166.00	165.50	-1.00	1	7181
11:26:20	165.50	166.00	165.50	-1.00	1	7180
11:26:20	165.50	166.00	165.50	-1.00	4	7179
11:26:20	165.50	166.00	165.50	-1.00	3	7175
11:26:09	166.00	166.50	166.00	-0.50	1	7172
11:26:09	166.00	166.50	166.00	-0.50	60	7171
11:26:09	166.00	166.50	166.00	-0.50	1	7111
11:25:52	166.00	166.50	166.00	-0.50	1	7110
11:25:31	166.00	166.50	166.00	-0.50	1	7109
11:25:06	166.00	166.50	166.00	-0.50	1	7108
11:25:00	166.00	166.50	166.00	-0.50	1	7107
11:24:47	166.00	166.50	166.00	-0.50	1	7106
11:24:28	166.00	166.50	166.50	0	1	7105
11:24:19	166.00	166.50	166.50	0	1	7104
11:24:19	166.00	166.50	166.50	0	1	7103
11:24:11	166.50	167.00	166.50	0	3	7102
11:24:10	166.50	167.00	166.50	0	5	7099
11:24:05	166.50	167.00	166.50	0	20	7094
11:24:02	166.50	167.00	166.50	0	1	7074
11:23:45	166.00	166.50	166.50	0	6	7073
11:23:43	166.00	166.50	166.50	0	1	7067
11:23:43	166.00	166.50	166.50	0	2	7066
11:23:41	166.00	166.50	166.50	0	2	7064
11:23:40	166.00	166.50	166.50	0	1	7062
11:23:38	166.00	166.50	166.50	0	1	7061
11:23:38	166.00	166.50	166.50	0	1	7060
11:23:36	166.00	166.50	166.50	0	1	7059
11:23:16	166.00	166.50	166.50	0	1	7058
11:23:16	166.00	166.50	166.50	0	1	7057
11:23:10	166.00	166.50	166.50	0	1	7056
11:23:10	166.00	166.50	166.50	0	1	7055
11:22:53	166.00	166.50	166.50	0	1	7054
11:22:46	166.00	166.50	166.50	0	1	7053
11:22:23	166.00	166.50	166.50	0	1	7052
11:22:07	166.00	166.50	166.50	0	1	7051
11:22:03	166.00	166.50	166.50	0	1	7050
11:22:02	166.00	166.50	166.50	0	1	7049
11:21:57	166.00	166.50	166.50	0	1	7048
11:21:45	166.00	166.50	166.50	0	1	7047
11:21:44	166.00	166.50	166.50	0	1	7046
11:21:34	166.00	166.50	166.50	0	1	7045
11:21:12	166.00	166.50	166.50	0	1	7044
11:21:11	166.00	166.50	166.50	0	1	7043
11:21:07	166.00	166.50	166.50	0	1	7042
11:20:59	166.00	166.50	166.50	0	1	7041
11:20:58	166.00	166.50	166.50	0	1	7040
11:20:56	166.00	166.50	166.50	0	5	7039
11:20:55	166.00	166.50	166.50	0	1	7034
11:20:52	166.00	166.50	166.50	0	1	7033
11:20:50	166.00	166.50	166.50	0	2	7032
11:20:46	166.00	166.50	166.50	0	1	7030
11:20:44	166.00	166.50	166.50	0	1	7029
11:20:42	166.00	166.50	166.50	0	1	7028
11:20:41	166.00	166.50	166.00	-0.50	1	7027
11:20:38	166.00	166.50	166.00	-0.50	1	7026
11:20:34	166.00	166.50	166.00	-0.50	1	7025
11:20:32	166.00	166.50	166.50	0	1	7024
11:20:23	166.00	166.50	166.00	-0.50	2	7023
11:20:23	166.00	166.50	166.00	-0.50	1	7021
11:20:21	166.50	167.00	166.50	0	11	7020
11:20:21	166.50	167.00	166.50	0	3	7009
11:20:20	166.50	167.00	166.50	0	1	7006
11:20:20	166.50	167.00	166.50	0	12	7005
11:20:20	166.50	167.00	166.50	0	1	6993
11:20:20	166.50	167.00	166.50	0	12	6992
11:20:17	166.50	167.00	166.50	0	10	6980
11:20:12	166.50	167.00	167.00	+0.50	1	6970
11:20:05	166.50	167.00	166.50	0	4	6969
11:20:02	166.50	167.00	166.50	0	1	6965
11:19:50	166.50	167.00	166.50	0	10	6964
11:19:22	166.50	167.00	167.00	+0.50	1	6954
11:19:14	166.50	167.00	167.00	+0.50	1	6953
11:19:08	166.50	167.00	166.50	0	1	6952
11:18:57	166.50	167.00	166.50	0	1	6951
11:18:23	166.50	167.00	166.50	0	1	6950
11:18:18	166.50	167.00	166.50	0	2	6949
11:18:09	166.50	167.00	166.50	0	2	6947
11:18:03	166.50	167.00	166.50	0	2	6945
11:17:50	166.50	167.00	166.50	0	1	6943
11:17:44	166.50	167.00	166.50	0	1	6942
11:17:41	166.50	167.00	166.50	0	1	6941
11:17:17	167.00	167.50	167.00	+0.50	32	6940
11:16:27	167.50	168.00	167.50	+1.00	1	6908
11:16:19	167.50	168.00	167.50	+1.00	13	6907
11:16:19	167.50	168.00	167.50	+1.00	12	6894
11:16:19	167.50	168.00	167.50	+1.00	2	6882
11:15:42	167.50	168.00	167.50	+1.00	1	6880
11:14:36	167.50	168.00	167.50	+1.00	1	6879
11:14:34	167.50	168.00	167.50	+1.00	1	6878
11:14:28	167.00	167.50	167.50	+1.00	2	6877
11:14:26	167.00	167.50	167.50	+1.00	1	6875
11:14:23	167.00	167.50	167.50	+1.00	2	6874
11:14:06	167.50	168.00	167.50	+1.00	2	6872
11:14:05	167.00	167.50	167.50	+1.00	4	6870
11:14:05	167.00	167.50	167.50	+1.00	1	6866
11:14:04	167.00	167.50	167.50	+1.00	1	6865
11:14:00	167.00	167.50	167.50	+1.00	2	6864
11:13:54	167.00	167.50	167.50	+1.00	1	6862
11:13:51	167.00	167.50	167.50	+1.00	2	6861
11:13:50	167.00	167.50	167.50	+1.00	2	6859
11:13:50	167.00	167.50	167.00	+0.50	1	6857
11:13:19	167.00	167.50	167.00	+0.50	2	6856
11:13:11	167.00	167.50	167.50	+1.00	1	6854
11:13:05	167.00	167.50	167.50	+1.00	1	6853
11:13:03	167.00	167.50	167.50	+1.00	1	6852
11:12:51	167.00	167.50	167.50	+1.00	1	6851
11:12:37	167.00	167.50	167.50	+1.00	1	6850
11:12:32	167.00	167.50	167.50	+1.00	2	6849
11:12:32	167.00	167.50	167.50	+1.00	3	6847
11:12:30	167.00	167.50	167.50	+1.00	1	6844
11:12:29	167.00	167.50	167.50	+1.00	2	6843
11:12:22	167.00	167.50	167.50	+1.00	4	6841
11:11:53	167.00	167.50	167.00	+0.50	1	6837
11:11:52	167.00	167.50	167.00	+0.50	1	6836
11:11:43	167.00	167.50	167.00	+0.50	1	6835
11:11:42	167.00	167.50	167.00	+0.50	1	6834
11:11:41	167.00	167.50	167.00	+0.50	1	6833
11:11:37	167.00	167.50	167.00	+0.50	5	6832
11:11:14	167.00	167.50	167.00	+0.50	1	6827
11:10:40	167.50	168.00	167.50	+1.00	11	6826
11:10:40	167.50	168.00	167.50	+1.00	5	6815
11:10:39	167.50	168.00	167.50	+1.00	2	6810
11:10:37	167.50	168.00	167.50	+1.00	1	6808
11:10:03	167.50	168.00	167.50	+1.00	1	6807
11:09:45	167.50	168.00	168.00	+1.50	1	6806
11:09:27	167.50	168.00	167.50	+1.00	2	6805
11:09:24	167.00	167.50	167.50	+1.00	1	6803
11:09:21	167.00	167.50	167.50	+1.00	10	6802
11:09:11	167.00	167.50	167.50	+1.00	1	6792
11:09:08	167.00	167.50	167.50	+1.00	1	6791
11:09:07	167.00	167.50	167.50	+1.00	1	6790
11:09:01	167.50	168.00	167.50	+1.00	1	6789
11:09:01	167.50	168.00	167.50	+1.00	1	6788
11:09:00	167.50	168.00	167.50	+1.00	1	6787
11:08:52	167.50	168.00	167.50	+1.00	1	6786
11:08:50	167.50	168.00	167.50	+1.00	1	6785
11:08:48	167.00	167.50	167.50	+1.00	2	6784
11:08:46	167.00	167.50	167.50	+1.00	1	6782
11:08:44	167.50	168.00	167.50	+1.00	1	6781
11:08:42	167.00	167.50	167.50	+1.00	2	6780
11:08:42	167.00	167.50	167.50	+1.00	1	6778
11:08:42	167.00	167.50	167.50	+1.00	1	6777
11:08:40	167.00	167.50	167.50	+1.00	1	6776
11:08:39	167.00	167.50	167.50	+1.00	1	6775
11:08:39	167.00	167.50	167.50	+1.00	1	6774
11:08:37	167.00	167.50	167.50	+1.00	1	6773
11:08:37	167.00	167.50	167.50	+1.00	2	6772
11:08:36	167.00	167.50	167.50	+1.00	1	6770
11:08:35	167.00	167.50	167.50	+1.00	1	6769
11:08:34	167.00	167.50	167.50	+1.00	1	6768
11:08:34	167.00	167.50	167.50	+1.00	2	6767
11:08:33	167.00	167.50	167.50	+1.00	1	6765
11:08:30	167.00	167.50	167.50	+1.00	2	6764
11:08:29	167.00	167.50	167.50	+1.00	1	6762
11:08:29	167.00	167.50	167.50	+1.00	1	6761
11:08:28	167.00	167.50	167.50	+1.00	1	6760
11:08:28	167.00	167.50	167.50	+1.00	2	6759
11:08:24	167.00	167.50	167.50	+1.00	8	6757
11:08:22	167.00	167.50	167.50	+1.00	1	6749
11:08:11	167.00	167.50	167.50	+1.00	3	6748
11:08:10	167.00	167.50	167.50	+1.00	1	6745
11:08:09	167.00	167.50	167.50	+1.00	1	6744
11:07:53	167.00	167.50	167.50	+1.00	1	6743
11:07:52	167.00	167.50	167.00	+0.50	1	6742
11:07:02	166.50	167.00	167.00	+0.50	1	6741
11:07:01	166.50	167.00	167.00	+0.50	1	6740
11:07:01	166.50	167.00	167.00	+0.50	1	6739
11:07:00	166.50	167.00	167.00	+0.50	1	6738
11:06:56	166.50	167.00	167.00	+0.50	1	6737
11:06:56	166.50	167.00	167.00	+0.50	1	6736
11:06:53	166.50	167.00	167.00	+0.50	2	6735
11:06:52	166.50	167.00	167.00	+0.50	1	6733
11:06:52	166.50	167.00	167.00	+0.50	12	6732
11:06:51	166.50	167.00	166.50	0	6	6720
11:06:51	166.50	167.00	167.00	+0.50	1	6714
11:06:50	166.50	167.00	167.00	+0.50	1	6713
11:06:48	166.50	167.00	167.00	+0.50	5	6712
11:06:40	166.50	167.00	166.50	0	1	6707
11:06:39	166.50	167.00	167.00	+0.50	5	6706
11:06:39	166.50	167.00	166.50	0	2	6701
11:06:37	166.50	167.00	167.00	+0.50	1	6699
11:06:29	166.50	167.00	166.50	0	2	6698
11:06:25	166.50	167.00	166.50	0	1	6696
11:06:25	166.50	167.00	166.50	0	1	6695
11:06:21	166.50	167.00	166.50	0	1	6694
11:06:07	166.50	167.00	166.50	0	1	6693
11:06:07	166.50	167.00	166.50	0	4	6692
11:06:06	166.50	167.00	167.00	+0.50	1	6688
11:05:55	167.00	167.50	167.00	+0.50	1	6687
11:05:54	167.00	167.50	167.00	+0.50	3	6686
11:05:54	167.00	167.50	167.00	+0.50	1	6683
11:05:53	167.00	167.50	167.00	+0.50	1	6682
11:05:53	167.00	167.50	167.00	+0.50	1	6681
11:05:53	167.00	167.50	167.00	+0.50	3	6680
11:05:53	167.00	167.50	167.00	+0.50	1	6677
11:05:50	167.00	167.50	167.00	+0.50	5	6676
11:05:50	167.00	167.50	167.00	+0.50	1	6671
11:05:47	167.00	167.50	167.00	+0.50	1	6670
11:05:46	167.00	167.50	167.00	+0.50	1	6669
11:05:46	167.00	167.50	167.00	+0.50	1	6668
11:05:44	167.00	167.50	167.00	+0.50	6	6667
11:05:42	167.00	167.50	167.00	+0.50	3	6661
11:05:42	167.00	167.50	167.00	+0.50	1	6658
11:05:39	167.00	167.50	167.00	+0.50	1	6657
11:05:38	167.00	167.50	167.00	+0.50	1	6656
11:05:30	167.00	167.50	167.00	+0.50	3	6655
11:05:27	167.00	167.50	167.00	+0.50	1	6652
11:05:25	167.00	167.50	167.00	+0.50	1	6651
11:05:20	167.00	167.50	167.00	+0.50	1	6650
11:05:20	167.00	167.50	167.00	+0.50	1	6649
11:05:16	167.00	167.50	167.00	+0.50	1	6648
11:05:12	167.00	167.50	167.00	+0.50	3	6647
11:05:11	167.00	167.50	167.00	+0.50	2	6644
11:05:11	167.00	167.50	167.00	+0.50	2	6642
11:05:10	167.00	167.50	167.00	+0.50	1	6640
11:05:06	167.00	167.50	167.00	+0.50	2	6639
11:05:05	167.00	167.50	167.00	+0.50	1	6637
11:05:05	167.00	167.50	167.00	+0.50	1	6636
11:05:04	167.00	167.50	167.00	+0.50	2	6635
11:05:03	167.00	167.50	167.00	+0.50	1	6633
11:05:03	167.00	167.50	167.00	+0.50	1	6632
11:05:02	167.00	167.50	167.00	+0.50	1	6631
11:05:02	167.00	167.50	167.00	+0.50	1	6630
11:05:01	167.00	167.50	167.00	+0.50	1	6629
11:05:01	167.00	167.50	167.00	+0.50	1	6628
11:05:00	167.00	167.50	167.00	+0.50	1	6627
11:05:00	167.00	167.50	167.00	+0.50	1	6626
11:04:59	167.00	167.50	167.00	+0.50	1	6625
11:04:57	167.00	167.50	167.00	+0.50	10	6624
11:04:57	167.00	167.50	167.00	+0.50	1	6614
11:04:57	167.00	167.50	167.00	+0.50	1	6613
11:04:55	167.00	167.50	167.00	+0.50	1	6612
11:04:54	167.00	167.50	167.00	+0.50	2	6611
11:04:53	167.00	167.50	167.00	+0.50	1	6609
11:04:52	167.00	167.50	167.00	+0.50	1	6608
11:04:52	167.00	167.50	167.00	+0.50	1	6607
11:04:49	167.00	167.50	167.00	+0.50	1	6606
11:04:46	167.00	167.50	167.50	+1.00	2	6605
11:04:45	167.50	168.00	167.50	+1.00	31	6603
11:04:43	167.50	168.00	167.50	+1.00	3	6572
11:04:43	167.50	168.00	167.50	+1.00	2	6569
11:04:43	167.50	168.00	167.50	+1.00	1	6567
11:04:43	167.50	168.00	167.50	+1.00	1	6566
11:04:40	167.50	168.00	167.50	+1.00	3	6565
11:04:40	167.50	168.00	167.50	+1.00	1	6562
11:04:40	167.50	168.00	167.50	+1.00	1	6561
11:04:39	167.50	168.00	167.50	+1.00	1	6560
11:04:37	167.50	168.00	167.50	+1.00	1	6559
11:04:32	167.50	168.00	167.50	+1.00	1	6558
11:04:32	167.50	168.00	167.50	+1.00	1	6557
11:04:31	167.50	168.00	168.00	+1.50	1	6556
11:04:24	167.50	168.00	167.50	+1.00	1	6555
11:04:21	167.50	168.00	168.00	+1.50	4	6554
11:04:12	167.50	168.00	168.00	+1.50	1	6550
11:04:10	167.50	168.00	168.00	+1.50	1	6549
11:04:03	167.50	168.00	168.00	+1.50	2	6548
11:03:57	167.50	168.00	168.00	+1.50	1	6546
11:03:54	167.50	168.00	167.50	+1.00	1	6545
11:03:53	167.50	168.00	168.00	+1.50	1	6544
11:03:53	167.50	168.00	167.50	+1.00	3	6543
11:03:53	168.00	168.50	168.00	+1.50	60	6540
11:03:53	168.50	169.00	168.50	+2.00	15	6480
11:03:53	168.50	169.00	168.50	+2.00	8	6465
11:03:53	168.50	169.00	168.50	+2.00	17	6457
11:03:53	168.50	169.00	168.50	+2.00	1	6440
11:03:49	168.50	169.00	168.50	+2.00	1	6439
11:03:48	168.50	169.00	168.50	+2.00	1	6438
11:03:44	168.50	169.00	168.50	+2.00	1	6437
11:03:11	168.50	169.00	168.50	+2.00	1	6436
11:03:02	168.50	169.00	168.50	+2.00	1	6435
11:02:45	168.50	169.00	169.00	+2.50	1	6434
11:02:03	168.50	169.00	169.00	+2.50	1	6433
11:01:43	168.50	169.00	169.00	+2.50	1	6432
11:01:39	168.50	169.00	169.00	+2.50	1	6431
11:01:37	168.50	169.00	169.00	+2.50	2	6430
11:01:33	168.50	169.00	169.00	+2.50	1	6428
11:01:26	168.50	169.00	169.00	+2.50	2	6427
11:01:13	168.50	169.00	169.00	+2.50	1	6425
11:01:12	168.50	169.00	169.00	+2.50	2	6424
11:00:34	168.50	169.00	169.00	+2.50	1	6422
11:00:20	168.50	169.00	169.00	+2.50	1	6421
11:00:09	168.50	169.00	169.00	+2.50	1	6420
11:00:06	168.50	169.00	169.00	+2.50	2	6419
10:59:44	168.50	169.00	169.00	+2.50	1	6417
10:59:40	168.50	169.00	169.00	+2.50	1	6416
10:59:39	168.50	169.00	169.00	+2.50	1	6415
10:59:36	168.50	169.00	169.00	+2.50	1	6414
10:59:32	168.50	169.00	169.00	+2.50	1	6413
10:59:22	168.50	169.00	169.00	+2.50	1	6412
10:59:21	168.50	169.00	169.00	+2.50	1	6411
10:59:17	169.00	169.50	169.00	+2.50	9	6410
10:59:17	169.00	169.50	169.00	+2.50	2	6401
10:59:11	169.00	169.50	169.00	+2.50	1	6399
10:58:56	169.00	169.50	169.00	+2.50	1	6398
10:58:43	169.00	169.50	169.00	+2.50	1	6397
10:57:58	169.00	169.50	169.00	+2.50	1	6396
10:57:38	168.50	169.00	169.00	+2.50	9	6395
10:57:32	168.50	169.00	169.00	+2.50	1	6386
10:57:24	169.00	169.50	169.00	+2.50	1	6385
10:57:24	168.50	169.50	168.50	+2.00	1	6384
10:57:24	168.50	169.50	168.50	+2.00	1	6383
10:57:24	168.50	169.50	168.50	+2.00	1	6382
10:57:24	169.00	169.50	169.00	+2.50	1	6381
10:57:21	169.00	169.50	169.00	+2.50	1	6380
10:57:20	169.00	169.50	169.00	+2.50	1	6379
10:57:15	168.50	169.00	169.00	+2.50	1	6378
10:57:01	169.00	169.50	169.00	+2.50	1	6377
10:56:58	169.00	169.50	169.00	+2.50	1	6376
10:56:57	169.00	169.50	169.00	+2.50	1	6375
10:56:56	169.00	169.50	169.00	+2.50	3	6374
10:56:54	169.00	169.50	169.00	+2.50	1	6371
10:56:52	169.00	169.50	169.00	+2.50	1	6370
10:56:50	169.00	169.50	169.00	+2.50	1	6369
10:56:48	169.00	169.50	169.00	+2.50	1	6368
10:56:36	169.00	169.50	169.00	+2.50	2	6367
10:56:31	169.00	169.50	169.50	+3.00	1	6365
10:56:30	169.00	169.50	169.00	+2.50	2	6364
10:56:30	169.00	169.50	169.00	+2.50	1	6362
10:56:24	168.50	169.00	169.00	+2.50	5	6361
10:56:22	168.50	169.00	169.00	+2.50	1	6356
10:56:15	168.50	169.00	169.00	+2.50	1	6355
10:56:14	169.00	169.50	169.00	+2.50	1	6354
10:56:14	169.00	169.50	169.00	+2.50	1	6353
10:56:12	169.00	169.50	169.00	+2.50	2	6352
10:56:12	169.00	169.50	169.00	+2.50	1	6350
10:56:11	169.00	169.50	169.00	+2.50	2	6349
10:56:11	169.00	169.50	169.00	+2.50	1	6347
10:56:09	169.00	169.50	169.00	+2.50	12	6346
10:56:07	169.00	169.50	169.00	+2.50	2	6334
10:56:04	169.00	169.50	169.00	+2.50	4	6332
10:56:00	169.00	169.50	169.00	+2.50	1	6328
10:55:59	169.00	169.50	169.00	+2.50	1	6327
10:55:59	169.00	169.50	169.00	+2.50	1	6326
10:55:58	169.00	169.50	169.50	+3.00	1	6325
10:55:56	169.00	169.50	169.50	+3.00	1	6324
10:55:56	169.50	170.00	169.50	+3.00	29	6323
10:55:55	169.50	170.00	170.00	+3.50	1	6294
10:55:54	169.50	170.00	170.00	+3.50	10	6293
10:55:43	169.50	170.00	170.00	+3.50	1	6283
10:55:41	169.50	170.00	170.00	+3.50	1	6282
10:55:32	169.50	170.00	170.00	+3.50	3	6281
10:55:27	169.50	170.00	170.00	+3.50	2	6278
10:55:17	169.50	170.00	170.00	+3.50	1	6276
10:54:58	169.50	170.00	170.00	+3.50	1	6275
10:54:26	169.50	170.00	170.00	+3.50	1	6274
10:54:25	169.50	170.00	170.00	+3.50	1	6273
10:54:16	169.50	170.00	170.00	+3.50	1	6272
10:54:09	169.50	170.00	170.00	+3.50	1	6271
10:53:35	169.50	170.00	170.00	+3.50	1	6270
10:53:31	169.50	170.00	170.00	+3.50	1	6269
10:53:25	169.50	170.00	170.00	+3.50	1	6268
10:52:54	170.00	170.50	170.00	+3.50	1	6267
10:52:52	170.00	170.50	170.00	+3.50	1	6266
10:52:50	170.00	170.50	170.00	+3.50	1	6265
10:52:48	170.00	170.50	170.00	+3.50	1	6264
10:52:47	169.50	170.00	170.00	+3.50	1	6263
10:52:45	169.50	170.00	170.00	+3.50	2	6262
10:52:42	169.50	170.00	170.00	+3.50	1	6260
10:52:40	169.50	170.00	170.00	+3.50	1	6259
10:52:39	169.50	170.00	170.00	+3.50	1	6258
10:52:35	169.50	170.00	170.00	+3.50	2	6257
10:52:31	169.50	170.00	170.00	+3.50	5	6255
10:52:13	169.50	170.00	170.00	+3.50	6	6250
10:52:13	169.50	170.00	170.00	+3.50	1	6244
10:52:09	169.50	170.00	169.50	+3.00	1	6243
10:52:07	169.00	169.50	169.50	+3.00	1	6242
10:52:02	169.50	170.00	169.50	+3.00	1	6241
10:52:00	169.50	170.00	169.50	+3.00	1	6240
10:51:58	169.50	170.00	169.50	+3.00	2	6239
10:51:55	169.50	170.00	169.50	+3.00	1	6237
10:51:50	169.50	170.00	169.50	+3.00	1	6236
10:51:44	169.50	170.00	169.50	+3.00	2	6235
10:51:37	169.50	170.00	169.50	+3.00	1	6233
10:51:35	169.50	170.00	169.50	+3.00	1	6232
10:51:34	169.50	170.00	169.50	+3.00	1	6231
10:51:33	169.50	170.00	169.50	+3.00	1	6230
10:51:27	169.50	170.00	169.50	+3.00	2	6229
10:51:25	169.00	169.50	169.50	+3.00	1	6227
10:51:25	169.50	170.00	169.50	+3.00	1	6226
10:51:21	169.00	169.50	169.50	+3.00	1	6225
10:51:21	169.50	170.00	169.50	+3.00	1	6224
10:51:21	169.50	170.00	169.50	+3.00	1	6223
10:51:20	169.50	170.00	169.50	+3.00	2	6222
10:51:19	169.50	170.00	169.50	+3.00	1	6220
10:51:19	169.50	170.00	169.50	+3.00	1	6219
10:51:19	169.50	170.00	169.50	+3.00	1	6218
10:51:18	169.50	170.00	169.50	+3.00	1	6217
10:51:17	169.50	170.00	169.50	+3.00	1	6216
10:51:17	169.50	170.00	169.50	+3.00	2	6215
10:51:16	169.50	170.00	169.50	+3.00	1	6213
10:51:15	169.50	170.00	169.50	+3.00	1	6212
10:51:13	169.50	170.00	169.50	+3.00	1	6211
10:51:12	169.50	170.00	170.00	+3.50	1	6210
10:51:12	169.50	170.00	169.50	+3.00	3	6209
10:51:11	169.50	170.00	169.50	+3.00	1	6206
10:51:08	169.50	170.00	169.50	+3.00	1	6205
10:51:08	169.50	170.00	169.50	+3.00	5	6204
10:51:08	169.50	170.00	169.50	+3.00	1	6199
10:50:35	169.50	170.00	170.00	+3.50	1	6198
10:50:09	169.50	170.00	170.00	+3.50	1	6197
10:50:07	170.00	170.50	170.00	+3.50	31	6196
10:49:43	170.00	170.50	170.50	+4.00	1	6165
10:49:09	170.00	170.50	170.50	+4.00	1	6164
10:49:06	170.00	170.50	170.50	+4.00	1	6163
10:49:03	170.00	170.50	170.00	+3.50	2	6162
10:48:52	170.00	170.50	170.50	+4.00	1	6160
10:48:52	170.00	170.50	170.50	+4.00	1	6159
10:48:40	170.00	170.50	170.50	+4.00	2	6158
10:48:38	170.00	170.50	170.50	+4.00	1	6156
10:48:37	170.00	170.50	170.50	+4.00	2	6155
10:48:34	170.00	170.50	170.50	+4.00	1	6153
10:48:34	170.00	170.50	170.50	+4.00	1	6152
10:48:32	170.00	170.50	170.50	+4.00	1	6151
10:48:32	170.00	170.50	170.00	+3.50	1	6150
10:48:30	170.00	170.50	170.00	+3.50	1	6149
10:48:23	170.00	170.50	170.00	+3.50	1	6148
10:48:17	170.00	170.50	170.00	+3.50	1	6147
10:48:16	170.00	170.50	170.50	+4.00	1	6146
10:48:10	170.00	170.50	170.50	+4.00	1	6145
10:48:10	170.00	171.00	170.00	+3.50	8	6144
10:48:10	170.00	171.00	170.00	+3.50	10	6136
10:48:10	170.50	171.00	170.00	+3.50	6	6126
10:48:10	170.50	171.00	170.50	+4.00	37	6120
10:47:38	170.50	171.00	171.00	+4.50	2	6083
10:47:37	170.50	171.00	171.00	+4.50	1	6081
10:47:36	170.50	171.00	171.00	+4.50	1	6080
10:47:35	170.50	171.00	171.00	+4.50	2	6079
10:47:34	170.50	171.00	171.00	+4.50	1	6077
10:47:31	170.50	171.00	171.00	+4.50	1	6076
10:47:31	170.50	171.00	171.00	+4.50	1	6075
10:47:31	170.50	171.00	171.00	+4.50	1	6074
10:47:26	170.50	171.00	171.00	+4.50	1	6073
10:47:25	170.50	171.00	171.00	+4.50	2	6072
10:47:19	170.50	171.00	171.00	+4.50	1	6070
10:47:16	170.50	171.00	171.00	+4.50	1	6069
10:47:16	170.50	171.00	171.00	+4.50	1	6068
10:47:14	170.50	171.00	171.00	+4.50	2	6067
10:47:12	170.50	171.00	171.00	+4.50	1	6065
10:47:10	170.50	171.00	171.00	+4.50	1	6064
10:47:10	170.50	171.00	171.00	+4.50	1	6063
10:47:07	170.50	171.00	171.00	+4.50	2	6062
10:47:07	170.50	171.00	171.00	+4.50	2	6060
10:46:59	170.50	171.00	170.50	+4.00	1	6058
10:46:56	170.50	171.00	171.00	+4.50	1	6057
10:46:55	170.50	171.00	171.00	+4.50	1	6056
10:46:55	170.50	171.00	171.00	+4.50	1	6055
10:46:51	170.50	171.00	171.00	+4.50	1	6054
10:46:47	170.00	171.00	171.00	+4.50	1	6053
10:46:46	170.00	170.50	170.50	+4.00	1	6052
10:46:46	170.00	170.50	170.50	+4.00	1	6051
10:46:44	170.00	170.50	170.50	+4.00	1	6050
10:46:44	170.00	170.50	170.50	+4.00	5	6049
10:46:41	170.00	170.50	170.50	+4.00	1	6044
10:46:39	170.00	170.50	170.50	+4.00	1	6043
10:46:39	170.00	170.50	170.50	+4.00	1	6042
10:46:39	170.00	170.50	170.50	+4.00	1	6041
10:46:37	170.00	170.50	170.50	+4.00	1	6040
10:46:35	170.00	170.50	170.50	+4.00	1	6039
10:46:34	170.00	170.50	170.50	+4.00	1	6038
10:46:34	170.00	170.50	170.50	+4.00	1	6037
10:46:32	170.00	170.50	170.50	+4.00	2	6036
10:46:31	170.00	170.50	170.50	+4.00	1	6034
10:46:29	170.00	170.50	170.50	+4.00	1	6033
10:46:29	170.00	170.50	170.50	+4.00	1	6032
10:46:29	170.00	170.50	170.50	+4.00	1	6031
10:46:26	170.00	170.50	170.50	+4.00	1	6030
10:46:22	170.00	170.50	170.50	+4.00	1	6029
10:46:21	170.00	170.50	170.00	+3.50	1	6028
10:46:20	170.00	170.50	170.50	+4.00	1	6027
10:46:19	170.00	170.50	170.50	+4.00	1	6026
10:46:14	170.00	170.50	170.50	+4.00	2	6025
10:46:14	170.00	170.50	170.50	+4.00	1	6023
10:46:13	170.00	170.50	170.50	+4.00	3	6022
10:46:12	170.00	170.50	170.00	+3.50	1	6019
10:46:12	170.00	170.50	170.00	+3.50	1	6018
10:46:12	170.00	171.00	171.00	+4.50	1	6017
10:46:12	170.50	171.00	170.50	+4.00	21	6016
10:46:11	171.00	171.50	171.00	+4.50	29	5995
10:46:08	171.00	171.50	171.50	+5.00	1	5966
10:46:07	171.00	171.50	171.50	+5.00	1	5965
10:46:06	171.00	171.50	171.50	+5.00	1	5964
10:46:06	171.00	171.50	171.50	+5.00	1	5963
10:46:04	171.50	172.00	171.50	+5.00	36	5962
10:46:04	172.00	172.50	172.00	+5.50	2	5926
10:46:04	172.00	172.50	172.00	+5.50	1	5924
10:46:01	171.50	172.00	172.00	+5.50	4	5923
10:46:01	171.50	172.00	172.00	+5.50	1	5919
10:46:01	171.50	172.00	172.00	+5.50	1	5918
10:46:01	171.50	172.00	172.00	+5.50	1	5917
10:46:01	171.50	172.00	172.00	+5.50	1	5916
10:46:00	171.50	172.00	171.50	+5.00	1	5915
10:46:00	171.50	172.00	172.00	+5.50	1	5914
10:46:00	171.50	172.00	172.00	+5.50	2	5913
10:45:59	171.50	172.00	172.00	+5.50	1	5911
10:45:58	171.50	172.00	172.00	+5.50	1	5910
10:45:57	171.50	172.00	172.00	+5.50	1	5909
10:45:57	171.50	172.00	172.00	+5.50	1	5908
10:45:57	171.50	172.00	172.00	+5.50	1	5907
10:45:56	171.50	172.00	172.00	+5.50	1	5906
10:45:56	171.50	172.00	172.00	+5.50	1	5905
10:45:56	171.50	172.00	172.00	+5.50	1	5904
10:45:54	171.50	172.00	172.00	+5.50	1	5903
10:45:54	171.50	172.00	172.00	+5.50	1	5902
10:45:53	171.50	172.00	172.00	+5.50	1	5901
10:45:53	171.50	172.00	172.00	+5.50	1	5900
10:45:52	171.50	172.00	172.00	+5.50	1	5899
10:45:50	171.50	172.00	172.00	+5.50	5	5898
10:45:49	171.50	172.00	172.00	+5.50	1	5893
10:45:48	171.50	172.00	172.00	+5.50	1	5892
10:45:48	171.50	172.00	172.00	+5.50	1	5891
10:45:47	171.50	172.00	172.00	+5.50	1	5890
10:45:47	171.50	172.00	172.00	+5.50	1	5889
10:45:47	171.50	172.00	172.00	+5.50	1	5888
10:45:46	171.50	172.00	172.00	+5.50	1	5887
10:45:45	171.50	172.00	172.00	+5.50	1	5886
10:45:45	171.50	172.00	172.00	+5.50	6	5885
10:45:44	171.50	172.00	172.00	+5.50	1	5879
10:45:42	171.50	172.00	172.00	+5.50	5	5878
10:45:42	171.50	172.00	172.00	+5.50	1	5873
10:45:42	171.50	172.00	172.00	+5.50	5	5872
10:45:39	171.50	172.00	172.00	+5.50	1	5867
10:45:37	171.50	172.00	172.00	+5.50	5	5866
10:45:36	171.50	172.00	171.50	+5.00	1	5861
10:45:21	171.50	172.00	171.50	+5.00	1	5860
10:45:20	171.50	172.00	172.00	+5.50	1	5859
10:45:16	171.00	171.50	171.50	+5.00	2	5858
10:45:16	171.00	171.50	171.50	+5.00	10	5856
10:45:15	171.00	171.50	171.50	+5.00	1	5846
10:45:13	171.00	172.00	172.00	+5.50	1	5845
10:45:11	171.50	172.00	171.50	+5.00	14	5844
10:45:01	171.50	172.00	172.00	+5.50	2	5830
10:45:00	171.00	171.50	171.50	+5.00	2	5828
10:45:00	171.00	171.50	171.50	+5.00	1	5826
10:45:00	171.00	171.50	171.50	+5.00	1	5825
10:45:00	171.00	171.50	171.50	+5.00	1	5824
10:44:59	171.00	171.50	171.50	+5.00	1	5823
10:44:59	171.00	171.50	171.50	+5.00	2	5822
10:44:58	171.00	171.50	171.50	+5.00	1	5820
10:44:58	171.00	171.50	171.50	+5.00	1	5819
10:44:56	171.00	171.50	171.50	+5.00	1	5818
10:44:55	171.00	171.50	171.50	+5.00	1	5817
10:44:54	171.00	171.50	171.50	+5.00	2	5816
10:44:54	171.00	171.50	171.50	+5.00	1	5814
10:44:51	171.00	171.50	171.50	+5.00	1	5813
10:44:50	170.50	171.50	171.50	+5.00	5	5812
10:44:48	170.50	171.50	171.50	+5.00	2	5807
10:44:48	170.50	171.50	171.50	+5.00	5	5805
10:44:47	170.50	171.50	171.50	+5.00	10	5800
10:44:47	170.50	171.50	170.50	+4.00	1	5790
10:44:47	170.50	171.00	171.00	+4.50	5	5789
10:44:46	171.00	171.50	171.00	+4.50	28	5784
10:44:46	171.00	171.50	171.00	+4.50	1	5756
10:44:44	171.00	171.50	171.50	+5.00	1	5755
10:44:43	171.50	172.00	171.50	+5.00	12	5754
10:44:43	171.50	172.00	171.50	+5.00	1	5742
10:44:42	171.50	172.00	171.50	+5.00	1	5741
10:44:37	171.50	172.00	172.00	+5.50	1	5740
10:44:32	171.50	172.00	172.00	+5.50	1	5739
10:44:31	171.50	172.00	172.00	+5.50	1	5738
10:44:31	171.50	172.00	172.00	+5.50	1	5737
10:44:31	171.50	172.00	172.00	+5.50	1	5736
10:44:31	171.50	172.00	171.50	+5.00	12	5735
10:44:30	171.50	172.00	172.00	+5.50	3	5723
10:44:29	171.50	172.00	172.00	+5.50	1	5720
10:44:28	171.50	172.00	172.00	+5.50	1	5719
10:44:28	171.50	172.00	172.00	+5.50	1	5718
10:44:27	171.50	172.00	172.00	+5.50	1	5717
10:44:27	171.50	172.00	172.00	+5.50	1	5716
10:44:27	171.50	172.00	172.00	+5.50	1	5715
10:44:27	171.50	172.00	172.00	+5.50	1	5714
10:44:27	171.50	172.00	172.00	+5.50	1	5713
10:44:27	172.00	172.50	172.00	+5.50	6	5712
10:44:26	171.50	172.50	172.50	+6.00	1	5706
10:44:26	171.50	172.00	172.00	+5.50	3	5705
10:44:26	171.50	172.00	172.00	+5.50	3	5702
10:44:26	171.50	172.00	172.00	+5.50	1	5699
10:44:26	172.00	172.50	172.00	+5.50	28	5698
10:44:26	172.00	172.50	172.50	+6.00	1	5670
10:44:25	172.00	172.50	172.50	+6.00	1	5669
10:44:25	172.00	172.50	172.50	+6.00	1	5668
10:44:25	172.00	172.50	172.50	+6.00	1	5667
10:44:24	172.00	172.50	172.50	+6.00	1	5666
10:44:24	172.00	172.50	172.50	+6.00	7	5665
10:44:23	172.00	172.50	172.50	+6.00	1	5658
10:44:23	172.00	172.50	172.50	+6.00	1	5657
10:44:23	172.00	172.50	172.50	+6.00	1	5656
10:44:23	172.00	172.50	172.50	+6.00	2	5655
10:44:23	172.00	172.50	172.50	+6.00	1	5653
10:44:23	172.00	172.50	172.50	+6.00	2	5652
10:44:23	172.00	172.50	172.50	+6.00	3	5650
10:44:23	172.00	172.50	172.50	+6.00	1	5647
10:44:22	172.00	172.50	172.50	+6.00	1	5646
10:44:22	172.00	172.50	172.50	+6.00	1	5645
10:44:22	172.00	172.50	172.50	+6.00	1	5644
10:44:21	172.00	172.50	172.50	+6.00	20	5643
10:44:20	172.00	172.50	172.50	+6.00	2	5623
10:44:19	172.00	172.50	172.50	+6.00	1	5621
10:44:16	172.00	172.50	172.50	+6.00	1	5620
10:44:15	172.00	172.50	172.50	+6.00	1	5619
10:44:15	172.00	172.50	172.50	+6.00	1	5618
10:44:12	172.00	172.50	172.50	+6.00	1	5617
10:44:12	172.00	172.50	172.50	+6.00	1	5616
10:44:11	172.00	172.50	172.50	+6.00	1	5615
10:44:10	172.00	172.50	172.50	+6.00	1	5614
10:44:10	172.00	172.50	172.50	+6.00	2	5613
10:44:10	172.00	172.50	172.50	+6.00	1	5611
10:44:10	171.50	172.00	172.00	+5.50	14	5610
10:44:10	171.50	172.00	172.00	+5.50	5	5596
10:44:10	171.50	172.00	172.00	+5.50	80	5591
10:44:10	171.50	172.00	172.00	+5.50	17	5511
10:44:10	171.50	172.00	172.00	+5.50	3	5494
10:44:07	171.50	172.00	171.50	+5.00	1	5491
10:44:07	171.50	172.00	172.00	+5.50	1	5490
10:44:06	171.50	172.00	171.50	+5.00	1	5489
10:44:04	171.00	171.50	171.50	+5.00	2	5488
10:44:04	171.50	172.00	171.50	+5.00	3	5486
10:44:04	171.50	172.00	171.50	+5.00	1	5483
10:44:04	171.00	171.50	171.50	+5.00	6	5482
10:44:04	171.00	171.50	171.50	+5.00	1	5476
10:44:03	171.00	171.50	171.50	+5.00	1	5475
10:44:02	171.00	171.50	171.50	+5.00	1	5474
10:44:02	171.00	171.50	171.50	+5.00	1	5473
10:44:02	171.00	171.50	171.50	+5.00	1	5472
10:44:02	171.00	171.50	171.50	+5.00	1	5471
10:44:01	171.00	171.50	171.50	+5.00	1	5470
10:44:00	171.00	171.50	171.50	+5.00	5	5469
10:44:00	171.50	172.00	171.50	+5.00	5	5464
10:44:00	171.00	171.50	171.50	+5.00	3	5459
10:44:00	171.00	171.50	171.50	+5.00	5	5456
10:43:59	171.50	172.00	171.50	+5.00	1	5451
10:43:58	171.00	171.50	171.50	+5.00	3	5450
10:43:57	171.00	171.50	171.50	+5.00	2	5447
10:43:56	171.00	171.50	171.50	+5.00	1	5445
10:43:56	171.00	171.50	171.50	+5.00	1	5444
10:43:54	171.00	171.50	171.50	+5.00	1	5443
10:43:54	171.00	171.50	171.50	+5.00	1	5442
10:43:54	171.00	171.50	171.50	+5.00	1	5441
10:43:54	171.00	171.50	171.50	+5.00	1	5440
10:43:54	171.50	172.00	171.50	+5.00	1	5439
10:43:51	171.00	171.50	172.00	+5.50	7	5438
10:43:51	171.00	171.50	171.50	+5.00	3	5431
10:43:50	171.00	171.50	171.50	+5.00	1	5428
10:43:50	171.50	172.00	171.50	+5.00	1	5427
10:43:50	171.00	171.50	171.50	+5.00	2	5426
10:43:50	171.00	171.50	171.50	+5.00	1	5424
10:43:49	171.00	171.50	171.50	+5.00	1	5423
10:43:47	171.00	171.50	171.50	+5.00	1	5422
10:43:46	171.00	171.50	171.50	+5.00	1	5421
10:43:44	171.00	171.50	171.50	+5.00	2	5420
10:43:44	171.00	171.50	171.50	+5.00	1	5418
10:43:43	171.00	171.50	171.50	+5.00	1	5417
10:43:41	171.00	171.50	171.50	+5.00	1	5416
10:43:41	171.00	171.50	171.00	+4.50	1	5415
10:43:38	171.00	171.50	171.50	+5.00	1	5414
10:43:37	171.00	171.50	171.50	+5.00	5	5413
10:43:35	171.00	171.50	171.50	+5.00	2	5408
10:43:34	171.00	171.50	171.50	+5.00	1	5406
10:43:34	171.00	171.50	171.50	+5.00	1	5405
10:43:33	171.00	171.50	171.50	+5.00	1	5404
10:43:30	171.50	172.00	171.50	+5.00	1	5403
10:43:30	171.50	172.00	172.00	+5.50	1	5402
10:43:30	171.50	172.00	171.50	+5.00	3	5401
10:43:29	171.50	172.00	171.50	+5.00	1	5398
10:43:25	171.50	172.00	171.50	+5.00	4	5397
10:43:25	171.50	172.00	171.50	+5.00	8	5393
10:43:23	171.50	172.00	171.50	+5.00	1	5385
10:43:21	171.00	171.50	171.50	+5.00	2	5384
10:43:20	171.00	172.00	172.00	+5.50	1	5382
10:43:20	171.00	171.50	172.00	+5.50	1	5381
10:43:20	171.00	171.50	171.50	+5.00	1	5380
10:43:20	171.50	172.00	171.50	+5.00	2	5379
10:43:20	171.00	171.50	171.50	+5.00	12	5377
10:43:13	171.00	171.50	171.00	+4.50	2	5365
10:43:13	171.00	171.50	171.50	+5.00	1	5363
10:43:11	171.00	171.50	171.50	+5.00	1	5362
10:43:10	171.50	172.00	171.50	+5.00	1	5361
10:43:09	171.50	172.00	171.50	+5.00	10	5360
10:43:08	171.50	172.00	171.50	+5.00	1	5350
10:43:08	171.50	172.00	171.50	+5.00	1	5349
10:43:08	171.00	172.00	172.00	+5.50	2	5348
10:43:07	171.00	171.50	171.50	+5.00	1	5346
10:43:06	171.00	172.00	171.00	+4.50	1	5345
10:43:06	171.50	172.00	171.50	+5.00	3	5344
10:43:06	171.00	172.00	172.00	+5.50	1	5341
10:43:05	171.50	172.00	171.50	+5.00	4	5340
10:43:05	171.00	171.50	171.50	+5.00	19	5336
10:43:04	171.00	171.50	171.50	+5.00	1	5317
10:43:03	171.00	171.50	171.50	+5.00	2	5316
10:43:00	170.50	171.00	171.00	+4.50	15	5314
10:42:59	170.50	171.00	171.00	+4.50	1	5299
10:42:59	170.50	171.00	170.50	+4.00	1	5298
10:42:57	170.50	171.00	170.50	+4.00	1	5297
10:42:56	170.50	171.00	170.50	+4.00	1	5296
10:42:55	170.50	171.00	171.00	+4.50	1	5295
10:42:53	170.50	171.00	170.50	+4.00	1	5294
10:42:53	170.50	171.00	170.50	+4.00	2	5293
10:42:52	170.50	171.00	171.00	+4.50	2	5291
10:42:51	170.50	171.00	170.50	+4.00	2	5289
10:42:51	170.50	171.50	170.50	+4.00	1	5287
10:42:51	170.50	171.50	170.50	+4.00	2	5286
10:42:45	170.50	171.50	170.50	+4.00	1	5284
10:42:44	170.50	171.50	170.50	+4.00	2	5283
10:42:44	170.50	171.00	171.00	+4.50	1	5281
10:42:43	170.50	171.50	170.50	+4.00	1	5280
10:42:42	170.50	171.50	170.50	+4.00	2	5279
10:42:38	170.50	171.50	170.50	+4.00	2	5277
10:42:37	171.00	172.00	171.00	+4.50	16	5275
10:42:36	171.00	172.00	172.00	+5.50	1	5259
10:42:36	171.00	172.00	172.00	+5.50	1	5258
10:42:36	171.00	172.00	172.00	+5.50	1	5257
10:42:36	171.00	171.50	171.50	+5.00	3	5256
10:42:36	171.00	172.00	172.00	+5.50	1	5253
10:42:36	171.50	172.00	171.50	+5.00	7	5252
10:42:36	171.50	172.00	172.00	+5.50	1	5245
10:42:36	171.50	172.00	172.00	+5.50	1	5244
10:42:36	171.00	172.00	172.00	+5.50	1	5243
10:42:36	171.00	171.50	171.50	+5.00	33	5242
10:42:36	171.00	171.50	171.50	+5.00	18	5209
10:42:36	170.00	170.50	171.00	+4.50	94	5191
10:42:36	170.00	170.50	170.50	+4.00	47	5097
10:42:17	170.00	170.50	170.50	+4.00	1	5050
10:42:14	170.00	170.50	170.50	+4.00	1	5049
10:42:10	170.00	170.50	170.50	+4.00	1	5048
10:42:05	170.00	170.50	170.50	+4.00	1	5047
10:42:01	170.00	170.50	170.50	+4.00	5	5046
10:41:59	170.00	170.50	170.50	+4.00	1	5041
10:41:28	170.00	170.50	170.50	+4.00	1	5040
10:41:19	170.00	170.50	170.00	+3.50	1	5039
10:41:16	170.00	170.50	170.50	+4.00	13	5038
10:41:13	170.00	170.50	170.00	+3.50	1	5025
10:41:10	169.00	170.00	170.00	+3.50	6	5024
10:41:06	169.00	170.00	170.00	+3.50	1	5018
10:41:06	169.00	170.00	170.00	+3.50	1	5017
10:41:04	169.00	169.50	170.00	+3.50	24	5016
10:41:04	169.00	169.50	169.50	+3.00	6	4992
10:40:43	169.50	170.00	169.50	+3.00	18	4986
10:40:31	169.50	170.00	170.00	+3.50	1	4968
10:40:28	169.50	170.00	170.00	+3.50	2	4967
10:39:11	170.00	170.50	170.00	+3.50	1	4965
10:39:11	170.00	170.50	170.00	+3.50	1	4964
10:39:09	169.50	170.00	170.00	+3.50	1	4963
10:39:07	169.50	170.00	170.00	+3.50	10	4962
10:38:53	169.50	170.00	170.00	+3.50	9	4952
10:38:37	169.50	170.00	170.00	+3.50	1	4943
10:38:31	169.50	170.00	169.50	+3.00	1	4942
10:38:27	169.50	170.00	170.00	+3.50	1	4941
10:38:14	169.50	170.00	170.00	+3.50	1	4940
10:38:08	170.00	170.50	170.00	+3.50	6	4939
10:37:50	169.50	170.00	170.00	+3.50	6	4933
10:37:48	169.50	170.00	170.00	+3.50	1	4927
10:37:47	169.50	170.00	170.00	+3.50	1	4926
10:37:40	169.50	170.00	170.00	+3.50	1	4925
10:37:38	169.50	170.00	170.00	+3.50	1	4924
10:37:36	169.50	170.00	170.00	+3.50	1	4923
10:37:28	169.50	170.00	170.00	+3.50	8	4922
10:37:18	169.50	170.00	170.00	+3.50	1	4914
10:36:26	169.50	170.00	170.00	+3.50	1	4913
10:36:10	169.50	170.00	170.00	+3.50	1	4912
10:36:01	169.50	170.00	170.00	+3.50	1	4911
10:35:57	169.50	170.00	170.00	+3.50	1	4910
10:35:47	170.00	170.50	170.00	+3.50	14	4909
10:35:42	170.00	170.50	170.00	+3.50	1	4895
10:35:37	170.00	170.50	170.50	+4.00	1	4894
10:35:33	170.00	170.50	170.00	+3.50	1	4893
10:35:26	170.00	170.50	170.00	+3.50	1	4892
10:35:24	170.00	170.50	170.00	+3.50	2	4891
10:35:24	170.00	170.50	170.00	+3.50	2	4889
10:35:23	170.00	170.50	170.00	+3.50	1	4887
10:35:23	170.00	170.50	170.00	+3.50	1	4886
10:35:22	170.00	170.50	170.00	+3.50	1	4885
10:35:20	170.00	170.50	170.00	+3.50	1	4884
10:35:19	170.00	170.50	170.00	+3.50	1	4883
10:35:17	170.00	170.50	170.00	+3.50	8	4882
10:35:17	170.00	170.50	170.00	+3.50	2	4874
10:35:11	169.50	170.00	170.50	+4.00	5	4872
10:35:11	169.50	170.00	170.00	+3.50	5	4867
10:35:09	170.00	170.50	170.00	+3.50	20	4862
10:35:09	170.00	170.50	170.50	+4.00	1	4842
10:35:08	170.00	170.50	170.50	+4.00	1	4841
10:35:07	170.00	170.50	170.50	+4.00	1	4840
10:35:06	170.00	170.50	170.50	+4.00	1	4839
10:35:05	170.00	170.50	170.50	+4.00	4	4838
10:35:04	170.00	170.50	170.50	+4.00	1	4834
10:35:04	170.00	170.50	170.50	+4.00	1	4833
10:35:04	170.00	170.50	170.50	+4.00	5	4832
10:35:03	170.00	170.50	170.50	+4.00	1	4827
10:35:03	170.00	170.50	170.50	+4.00	2	4826
10:35:01	170.00	170.50	170.50	+4.00	10	4824
10:35:00	170.00	170.50	170.50	+4.00	1	4814
10:34:58	170.00	170.50	170.50	+4.00	10	4813
10:34:57	170.00	170.50	170.50	+4.00	1	4803
10:34:56	170.00	170.50	170.50	+4.00	10	4802
10:34:50	170.00	170.50	170.50	+4.00	1	4792
10:34:48	170.00	170.50	170.50	+4.00	1	4791
10:34:36	170.00	170.50	170.50	+4.00	2	4790
10:34:25	170.00	170.50	170.50	+4.00	10	4788
10:34:25	170.00	170.50	170.50	+4.00	1	4778
10:34:19	170.00	170.50	170.00	+3.50	3	4777
10:33:58	170.00	170.50	170.00	+3.50	2	4774
10:33:54	169.50	170.00	170.00	+3.50	1	4772
10:33:54	169.50	170.00	170.00	+3.50	1	4771
10:33:54	169.50	170.00	170.00	+3.50	1	4770
10:33:53	169.50	170.00	170.00	+3.50	1	4769
10:33:53	169.50	170.00	170.00	+3.50	1	4768
10:33:50	169.50	170.00	170.00	+3.50	1	4767
10:33:49	169.50	170.00	170.00	+3.50	1	4766
10:33:48	169.50	170.00	170.00	+3.50	1	4765
10:33:48	169.50	170.00	170.00	+3.50	1	4764
10:33:46	169.50	170.00	170.00	+3.50	10	4763
10:33:41	169.50	170.00	170.00	+3.50	5	4753
10:33:40	169.50	170.00	170.00	+3.50	2	4748
10:33:32	169.50	170.00	170.00	+3.50	1	4746
10:33:31	169.50	170.00	170.00	+3.50	1	4745
10:33:25	169.50	170.00	170.00	+3.50	2	4744
10:33:21	169.50	170.00	170.00	+3.50	1	4742
10:33:02	169.50	170.00	170.00	+3.50	1	4741
10:32:55	169.50	170.00	170.00	+3.50	1	4740
10:32:54	169.50	170.00	169.50	+3.00	20	4739
10:32:53	169.50	170.00	170.00	+3.50	1	4719
10:32:52	169.50	170.00	170.00	+3.50	1	4718
10:32:50	169.50	170.00	170.00	+3.50	1	4717
10:32:50	169.50	170.00	170.00	+3.50	1	4716
10:32:49	169.50	170.00	170.00	+3.50	1	4715
10:32:48	169.50	170.00	170.00	+3.50	2	4714
10:32:48	169.50	170.00	170.00	+3.50	2	4712
10:32:48	169.50	170.00	170.00	+3.50	1	4710
10:32:48	169.50	170.00	170.00	+3.50	1	4709
10:32:46	169.50	170.00	170.00	+3.50	1	4708
10:32:45	169.50	170.00	170.00	+3.50	1	4707
10:32:42	169.50	170.00	170.00	+3.50	1	4706
10:32:40	169.50	170.00	170.00	+3.50	1	4705
10:32:40	169.50	170.00	170.00	+3.50	1	4704
10:32:40	169.50	170.00	170.00	+3.50	3	4703
10:32:38	169.50	170.00	170.00	+3.50	1	4700
10:32:38	169.50	170.00	170.00	+3.50	1	4699
10:32:37	169.50	170.00	170.00	+3.50	1	4698
10:32:37	169.50	170.00	170.00	+3.50	1	4697
10:32:36	169.50	170.00	170.00	+3.50	1	4696
10:32:29	169.50	170.00	170.00	+3.50	1	4695
10:32:25	169.50	170.00	170.00	+3.50	10	4694
10:32:12	169.00	169.50	169.50	+3.00	20	4684
10:32:11	169.00	169.50	169.50	+3.00	1	4664
10:32:05	169.00	169.50	169.50	+3.00	1	4663
10:31:54	169.00	169.50	169.50	+3.00	1	4662
10:31:50	169.00	169.50	169.50	+3.00	1	4661
10:31:36	169.00	169.50	169.50	+3.00	1	4660
10:31:18	169.00	169.50	169.50	+3.00	1	4659
10:30:57	169.00	169.50	169.00	+2.50	1	4658
10:30:22	168.50	169.00	169.00	+2.50	15	4657
10:30:22	168.50	169.00	169.00	+2.50	1	4642
10:30:15	168.50	169.00	169.00	+2.50	1	4641
10:30:13	168.50	169.00	169.00	+2.50	1	4640
10:29:48	168.50	169.00	169.00	+2.50	1	4639
10:29:43	168.50	169.00	169.00	+2.50	1	4638
10:29:37	168.50	169.00	169.00	+2.50	2	4637
10:29:24	168.50	169.00	169.00	+2.50	1	4635
10:28:51	168.50	169.00	169.00	+2.50	1	4634
10:28:03	168.50	169.00	169.00	+2.50	1	4633
10:27:50	168.50	169.00	169.00	+2.50	1	4632
10:26:59	168.50	169.00	169.00	+2.50	1	4631
10:26:58	168.50	169.00	169.00	+2.50	1	4630
10:26:46	169.00	169.50	169.00	+2.50	2	4629
10:26:44	169.00	169.50	169.00	+2.50	1	4627
10:26:43	169.00	169.50	169.00	+2.50	1	4626
10:26:41	169.00	169.50	169.00	+2.50	1	4625
10:26:39	169.00	169.50	169.00	+2.50	1	4624
10:26:38	169.00	169.50	169.00	+2.50	1	4623
10:26:38	169.00	169.50	169.00	+2.50	1	4622
10:26:34	169.00	169.50	169.00	+2.50	1	4621
10:26:31	169.00	169.50	169.00	+2.50	1	4620
10:26:31	169.00	169.50	169.00	+2.50	1	4619
10:26:21	169.00	169.50	169.00	+2.50	1	4618
10:26:15	169.00	169.50	169.00	+2.50	1	4617
10:26:13	169.00	169.50	169.00	+2.50	1	4616
10:26:12	169.00	169.50	169.00	+2.50	1	4615
10:26:12	168.50	169.00	169.00	+2.50	4	4614
10:26:12	168.50	169.00	169.00	+2.50	1	4610
10:26:11	168.50	169.00	169.00	+2.50	1	4609
10:26:11	168.50	169.00	169.00	+2.50	1	4608
10:26:11	168.50	169.00	169.00	+2.50	1	4607
10:26:04	168.50	169.00	169.00	+2.50	1	4606
10:26:03	168.50	169.00	168.50	+2.00	1	4605
10:25:52	168.50	169.00	169.00	+2.50	1	4604
10:25:52	169.00	169.50	169.00	+2.50	10	4603
10:25:52	169.00	169.50	169.00	+2.50	11	4593
10:25:52	169.00	169.50	169.00	+2.50	34	4582
10:24:49	169.50	170.00	169.50	+3.00	1	4548
10:24:48	169.00	170.00	169.00	+2.50	1	4547
10:24:41	169.50	170.00	169.50	+3.00	1	4546
10:24:38	169.50	170.00	169.50	+3.00	1	4545
10:24:32	169.50	170.00	169.50	+3.00	2	4544
10:24:21	169.00	169.50	169.50	+3.00	5	4542
10:24:15	169.00	169.50	169.50	+3.00	1	4537
10:24:08	169.50	170.00	169.50	+3.00	1	4536
10:24:07	169.50	170.00	169.50	+3.00	1	4535
10:24:06	169.50	170.00	169.50	+3.00	1	4534
10:24:03	169.50	170.00	169.50	+3.00	1	4533
10:24:01	169.00	169.50	170.00	+3.50	1	4532
10:24:01	169.00	169.50	169.50	+3.00	14	4531
10:22:54	169.00	169.50	169.50	+3.00	1	4517
10:22:54	169.00	169.50	169.50	+3.00	1	4516
10:22:46	169.00	169.50	169.50	+3.00	1	4515
10:22:30	169.00	169.50	169.50	+3.00	1	4514
10:22:28	169.00	169.50	169.50	+3.00	3	4513
10:22:26	169.00	169.50	169.50	+3.00	1	4510
10:22:24	169.00	169.50	169.50	+3.00	1	4509
10:22:19	169.00	169.50	169.50	+3.00	1	4508
10:22:17	169.50	170.00	169.50	+3.00	1	4507
10:22:17	169.00	169.50	169.50	+3.00	9	4506
10:22:12	169.00	169.50	169.50	+3.00	1	4497
10:22:12	169.50	170.00	169.50	+3.00	1	4496
10:22:12	169.00	169.50	169.50	+3.00	9	4495
10:22:09	169.00	169.50	169.50	+3.00	1	4486
10:22:04	169.00	169.50	169.50	+3.00	6	4485
10:21:58	169.00	169.50	169.50	+3.00	1	4479
10:21:58	169.00	169.50	169.50	+3.00	1	4478
10:21:47	169.00	169.50	169.50	+3.00	1	4477
10:21:47	169.00	169.50	169.50	+3.00	1	4476
10:21:45	169.00	169.50	169.50	+3.00	1	4475
10:21:40	169.00	169.50	169.50	+3.00	2	4474
10:21:36	169.00	169.50	169.50	+3.00	2	4472
10:21:25	169.00	169.50	169.50	+3.00	1	4470
10:21:22	169.00	169.50	169.50	+3.00	3	4469
10:21:07	169.00	169.50	169.50	+3.00	1	4466
10:20:47	169.00	169.50	169.50	+3.00	1	4465
10:20:31	169.00	169.50	169.00	+2.50	1	4464
10:20:22	169.00	169.50	169.50	+3.00	1	4463
10:20:09	169.00	169.50	169.50	+3.00	1	4462
10:20:05	169.00	169.50	169.50	+3.00	1	4461
10:20:01	169.00	169.50	169.50	+3.00	1	4460
10:19:53	169.00	169.50	169.50	+3.00	2	4459
10:19:52	169.00	169.50	169.50	+3.00	1	4457
10:19:49	169.00	169.50	169.50	+3.00	2	4456
10:19:47	169.50	170.00	169.50	+3.00	2	4454
10:19:46	169.00	169.50	169.50	+3.00	1	4452
10:19:44	169.50	170.00	169.50	+3.00	1	4451
10:19:39	169.50	170.00	169.50	+3.00	1	4450
10:19:39	169.50	170.00	169.50	+3.00	1	4449
10:19:36	169.50	170.00	169.50	+3.00	1	4448
10:19:36	169.00	170.00	170.00	+3.50	1	4447
10:19:35	169.50	170.00	169.50	+3.00	4	4446
10:19:35	169.50	170.00	169.50	+3.00	2	4442
10:19:34	169.50	170.00	169.50	+3.00	1	4440
10:19:32	169.00	169.50	169.50	+3.00	1	4439
10:19:31	169.00	169.50	169.50	+3.00	1	4438
10:19:30	169.00	169.50	169.50	+3.00	2	4437
10:19:30	169.00	169.50	169.50	+3.00	1	4435
10:19:29	169.00	169.50	169.50	+3.00	1	4434
10:19:29	169.00	169.50	169.50	+3.00	2	4433
10:19:28	169.00	169.50	169.50	+3.00	1	4431
10:19:20	169.00	169.50	169.50	+3.00	1	4430
10:19:19	169.00	169.50	169.50	+3.00	1	4429
10:19:16	169.00	169.50	169.50	+3.00	1	4428
10:19:16	169.00	169.50	169.50	+3.00	1	4427
10:19:15	169.00	169.50	169.50	+3.00	1	4426
10:19:11	169.00	169.50	169.50	+3.00	1	4425
10:19:10	169.00	169.50	169.50	+3.00	1	4424
10:19:04	169.00	169.50	169.00	+2.50	1	4423
10:19:01	169.00	169.50	169.50	+3.00	1	4422
10:18:53	169.00	169.50	169.00	+2.50	1	4421
10:18:51	169.00	169.50	169.00	+2.50	1	4420
10:18:51	169.00	169.50	169.00	+2.50	1	4419
10:18:50	169.00	169.50	169.00	+2.50	1	4418
10:18:50	169.00	169.50	169.50	+3.00	1	4417
10:18:50	169.00	169.50	169.00	+2.50	1	4416
10:18:49	169.00	169.50	169.50	+3.00	1	4415
10:18:49	169.00	169.50	169.00	+2.50	2	4414
10:18:49	169.00	169.50	169.00	+2.50	1	4412
10:18:43	169.00	169.50	169.50	+3.00	1	4411
10:18:40	169.00	169.50	169.50	+3.00	1	4410
10:18:38	169.50	170.00	169.50	+3.00	38	4409
10:18:38	170.00	170.50	170.00	+3.50	45	4371
10:18:33	170.00	170.50	170.00	+3.50	1	4326
10:18:31	170.00	170.50	170.50	+4.00	1	4325
10:18:30	170.00	170.50	170.00	+3.50	1	4324
10:18:24	170.00	170.50	170.00	+3.50	1	4323
10:18:21	170.00	170.50	170.00	+3.50	1	4322
10:18:17	170.00	170.50	170.50	+4.00	2	4321
10:18:13	170.00	170.50	170.50	+4.00	1	4319
10:18:11	170.00	170.50	170.50	+4.00	5	4318
10:18:09	170.00	170.50	170.50	+4.00	3	4313
10:18:08	170.00	170.50	170.50	+4.00	1	4310
10:18:08	170.00	170.50	170.50	+4.00	1	4309
10:18:07	170.00	170.50	170.00	+3.50	5	4308
10:18:05	170.00	170.50	170.50	+4.00	2	4303
10:18:04	170.50	171.00	170.50	+4.00	10	4301
10:18:04	170.50	171.00	170.50	+4.00	2	4291
10:18:04	170.50	171.00	170.50	+4.00	1	4289
10:18:04	170.50	171.00	170.50	+4.00	1	4288
10:18:04	170.50	171.00	171.00	+4.50	3	4287
10:18:04	170.50	171.00	170.50	+4.00	1	4284
10:18:04	170.50	171.00	171.00	+4.50	3	4283
10:18:04	170.50	171.00	170.50	+4.00	1	4280
10:18:02	170.50	171.00	170.50	+4.00	1	4279
10:18:02	170.50	171.00	170.50	+4.00	13	4278
10:18:01	170.50	171.00	170.50	+4.00	1	4265
10:18:01	170.50	171.00	171.00	+4.50	1	4264
10:18:01	170.50	171.00	170.50	+4.00	20	4263
10:17:58	170.50	171.00	170.50	+4.00	1	4243
10:17:56	170.50	171.00	170.50	+4.00	2	4242
10:17:56	170.50	171.00	170.50	+4.00	2	4240
10:17:54	170.50	171.00	170.50	+4.00	1	4238
10:17:52	170.50	171.00	170.50	+4.00	1	4237
10:17:51	170.50	171.00	170.50	+4.00	1	4236
10:17:50	170.50	171.00	171.00	+4.50	1	4235
10:17:50	170.50	171.00	171.00	+4.50	1	4234
10:17:47	170.50	171.00	170.50	+4.00	1	4233
10:17:46	170.50	171.00	171.00	+4.50	2	4232
10:17:46	170.50	171.00	170.50	+4.00	1	4230
10:17:45	170.50	171.00	171.00	+4.50	1	4229
10:17:44	170.50	171.00	170.50	+4.00	1	4228
10:17:44	170.50	171.00	170.50	+4.00	2	4227
10:17:44	170.50	171.00	170.50	+4.00	1	4225
10:17:43	170.50	171.00	170.50	+4.00	1	4224
10:17:43	170.50	171.00	171.00	+4.50	3	4223
10:17:42	170.50	171.00	171.00	+4.50	5	4220
10:17:41	170.50	171.00	170.50	+4.00	3	4215
10:17:38	170.50	171.00	170.50	+4.00	2	4212
10:17:38	170.50	171.00	171.00	+4.50	1	4210
10:17:37	170.50	171.00	171.00	+4.50	3	4209
10:17:35	170.50	171.00	170.50	+4.00	1	4206
10:17:33	170.50	171.00	170.50	+4.00	5	4205
10:17:32	170.50	171.00	171.00	+4.50	1	4200
10:17:32	170.50	171.00	171.00	+4.50	1	4199
10:17:28	170.00	170.50	170.50	+4.00	9	4198
10:17:27	170.00	170.50	170.50	+4.00	24	4189
10:17:19	170.00	170.50	170.00	+3.50	1	4165
10:17:16	170.00	170.50	170.00	+3.50	1	4164
10:17:15	170.00	170.50	170.50	+4.00	1	4163
10:17:15	169.50	170.00	170.00	+3.50	8	4162
10:17:14	169.50	170.00	170.00	+3.50	1	4154
10:17:14	169.50	170.00	170.00	+3.50	1	4153
10:17:13	169.50	170.00	170.00	+3.50	1	4152
10:17:12	170.00	170.50	170.00	+3.50	10	4151
10:17:11	170.00	170.50	170.00	+3.50	2	4141
10:17:11	169.50	170.00	170.00	+3.50	1	4139
10:17:11	170.00	170.50	170.00	+3.50	1	4138
10:17:11	170.00	170.50	170.00	+3.50	2	4137
10:17:11	169.50	170.00	170.00	+3.50	2	4135
10:17:11	170.00	170.50	170.00	+3.50	19	4133
10:17:11	170.00	170.50	170.00	+3.50	1	4114
10:17:11	170.00	170.50	170.00	+3.50	10	4113
10:17:09	170.00	170.50	170.50	+4.00	1	4103
10:17:09	170.00	170.50	170.50	+4.00	1	4102
10:17:09	170.00	170.50	170.00	+3.50	2	4101
10:17:09	170.00	170.50	170.50	+4.00	1	4099
10:17:08	170.00	170.50	170.00	+3.50	1	4098
10:17:08	170.00	170.50	170.00	+3.50	2	4097
10:17:07	170.00	170.50	170.00	+3.50	1	4095
10:17:07	169.50	170.00	170.00	+3.50	1	4094
10:17:07	169.50	170.00	170.00	+3.50	1	4093
10:17:07	169.50	170.00	170.00	+3.50	1	4092
10:17:07	169.50	170.00	170.00	+3.50	1	4091
10:17:07	169.50	170.00	170.00	+3.50	3	4090
10:17:07	169.50	170.00	170.00	+3.50	3	4087
10:17:07	169.50	170.00	170.00	+3.50	1	4084
10:17:06	169.50	170.00	170.00	+3.50	1	4083
10:17:06	169.50	170.00	170.00	+3.50	5	4082
10:17:05	169.50	170.00	170.00	+3.50	1	4077
10:17:05	169.50	170.00	170.00	+3.50	1	4076
10:17:04	169.50	170.00	170.00	+3.50	1	4075
10:17:03	169.50	170.00	170.00	+3.50	1	4074
10:17:03	169.50	170.00	170.00	+3.50	1	4073
10:17:02	169.50	170.00	169.50	+3.00	2	4072
10:17:00	169.50	170.00	170.00	+3.50	1	4070
10:16:56	169.00	169.50	170.00	+3.50	90	4069
10:16:56	169.00	169.50	169.50	+3.00	10	3979
10:16:55	169.00	169.50	169.50	+3.00	1	3969
10:16:55	169.00	169.50	169.50	+3.00	1	3968
10:16:53	169.00	169.50	169.50	+3.00	1	3967
10:16:52	169.00	169.50	169.50	+3.00	1	3966
10:16:50	169.00	169.50	169.50	+3.00	1	3965
10:16:45	169.00	169.50	169.50	+3.00	1	3964
10:16:44	169.00	169.50	169.50	+3.00	1	3963
10:16:44	169.50	170.00	169.50	+3.00	19	3962
10:16:41	169.50	170.00	169.50	+3.00	1	3943
10:16:39	169.50	170.00	169.50	+3.00	1	3942
10:16:39	169.50	170.00	169.50	+3.00	3	3941
10:16:39	169.50	170.00	170.00	+3.50	1	3938
10:16:36	169.00	169.50	169.50	+3.00	10	3937
10:16:36	169.00	169.50	169.50	+3.00	1	3927
10:16:36	169.50	170.00	169.50	+3.00	1	3926
10:16:36	169.00	169.50	169.50	+3.00	1	3925
10:16:35	169.00	169.50	169.50	+3.00	1	3924
10:16:35	169.50	170.00	169.50	+3.00	1	3923
10:16:35	169.00	169.50	169.50	+3.00	1	3922
10:16:34	169.00	169.50	169.50	+3.00	1	3921
10:16:34	169.00	169.50	169.50	+3.00	1	3920
10:16:34	169.00	169.50	169.50	+3.00	2	3919
10:16:33	169.00	169.50	169.50	+3.00	1	3917
10:16:33	169.00	169.50	169.50	+3.00	1	3916
10:16:33	169.00	169.50	169.50	+3.00	1	3915
10:16:32	169.00	169.50	169.50	+3.00	5	3914
10:16:31	169.00	169.50	169.50	+3.00	1	3909
10:16:31	169.00	169.50	169.50	+3.00	1	3908
10:16:31	169.00	169.50	169.50	+3.00	7	3907
10:16:30	169.00	169.50	169.50	+3.00	1	3900
10:16:30	169.00	169.50	169.50	+3.00	2	3899
10:16:29	169.00	169.50	169.50	+3.00	1	3897
10:16:29	169.00	169.50	169.50	+3.00	1	3896
10:16:28	169.00	169.50	169.50	+3.00	1	3895
10:16:28	169.00	169.50	169.50	+3.00	1	3894
10:16:28	169.50	170.00	169.50	+3.00	17	3893
10:16:27	169.50	170.00	170.00	+3.50	1	3876
10:16:27	169.50	170.00	170.00	+3.50	1	3875
10:16:27	169.50	170.00	170.00	+3.50	1	3874
10:16:27	169.50	170.00	170.00	+3.50	2	3873
10:16:27	169.50	170.00	170.00	+3.50	1	3871
10:16:27	169.50	170.00	170.00	+3.50	1	3870
10:16:21	169.50	170.00	169.50	+3.00	1	3869
10:16:21	169.00	169.50	169.50	+3.00	15	3868
10:16:21	169.00	169.50	169.50	+3.00	50	3853
10:16:20	169.00	169.50	169.50	+3.00	6	3803
10:16:19	169.00	169.50	169.50	+3.00	1	3797
10:16:17	169.00	169.50	169.50	+3.00	10	3796
10:16:03	168.50	169.00	169.00	+2.50	31	3786
10:15:51	168.50	169.00	168.50	+2.00	1	3755
10:15:25	168.50	169.00	168.50	+2.00	1	3754
10:15:24	168.50	169.00	168.50	+2.00	1	3753
10:15:22	168.50	169.00	168.50	+2.00	1	3752
10:15:20	168.50	169.00	168.50	+2.00	3	3751
10:15:07	168.00	168.50	168.50	+2.00	1	3748
10:15:07	168.00	168.50	168.50	+2.00	1	3747
10:15:05	168.50	169.00	168.50	+2.00	1	3746
10:15:03	168.00	168.50	168.50	+2.00	1	3745
10:15:03	168.00	168.50	168.50	+2.00	1	3744
10:15:02	168.00	168.50	168.50	+2.00	1	3743
10:14:54	168.00	168.50	168.50	+2.00	1	3742
10:14:53	168.00	168.50	168.50	+2.00	1	3741
10:14:50	168.00	168.50	168.50	+2.00	1	3740
10:14:48	168.00	168.50	168.50	+2.00	1	3739
10:14:47	168.00	168.50	168.50	+2.00	2	3738
10:14:45	168.00	168.50	168.50	+2.00	1	3736
10:14:42	168.00	168.50	168.50	+2.00	1	3735
10:14:42	168.00	168.50	168.50	+2.00	1	3734
10:14:40	168.00	168.50	168.50	+2.00	1	3733
10:14:39	168.00	168.50	168.50	+2.00	2	3732
10:14:38	168.00	168.50	168.50	+2.00	1	3730
10:14:38	168.00	168.50	168.50	+2.00	2	3729
10:14:36	168.00	168.50	168.50	+2.00	1	3727
10:14:36	168.00	168.50	168.50	+2.00	1	3726
10:14:34	168.00	168.50	168.50	+2.00	1	3725
10:14:26	168.00	168.50	168.50	+2.00	1	3724
10:14:18	168.00	168.50	168.50	+2.00	1	3723
10:14:06	168.50	169.00	168.50	+2.00	2	3722
10:14:06	168.00	168.50	168.50	+2.00	18	3720
10:14:00	168.00	168.50	168.50	+2.00	1	3702
10:13:57	168.50	169.00	168.50	+2.00	22	3701
10:13:56	168.50	169.00	169.00	+2.50	1	3679
10:13:54	168.50	169.00	169.00	+2.50	1	3678
10:13:54	169.00	169.50	169.00	+2.50	15	3677
10:13:54	169.00	169.50	169.00	+2.50	11	3662
10:13:54	169.00	169.50	169.00	+2.50	2	3651
10:13:48	169.00	169.50	169.00	+2.50	1	3649
10:13:48	169.00	169.50	169.50	+3.00	1	3648
10:13:48	169.00	169.50	169.50	+3.00	1	3647
10:13:48	169.00	169.50	169.50	+3.00	1	3646
10:13:47	168.50	169.00	169.00	+2.50	1	3645
10:13:47	168.50	169.00	169.00	+2.50	1	3644
10:13:47	168.50	169.00	169.00	+2.50	1	3643
10:13:47	168.50	169.00	169.00	+2.50	16	3642
10:13:47	168.50	169.00	169.00	+2.50	38	3626
10:13:47	168.50	169.00	169.00	+2.50	10	3588
10:13:44	168.50	169.00	169.00	+2.50	1	3578
10:13:43	168.50	169.00	169.00	+2.50	1	3577
10:13:41	168.50	169.00	169.00	+2.50	6	3576
10:13:41	168.50	169.00	169.00	+2.50	3	3570
10:13:39	168.50	169.00	169.00	+2.50	2	3567
10:13:38	168.50	169.00	169.00	+2.50	1	3565
10:13:37	168.50	169.00	169.00	+2.50	1	3564
10:13:36	168.50	169.00	169.00	+2.50	1	3563
10:13:35	168.50	169.00	169.00	+2.50	1	3562
10:13:34	168.50	169.00	169.00	+2.50	2	3561
10:13:33	168.50	169.00	169.00	+2.50	1	3559
10:13:33	168.50	169.00	169.00	+2.50	1	3558
10:13:32	168.50	169.00	169.00	+2.50	1	3557
10:13:31	168.50	169.00	169.00	+2.50	1	3556
10:13:31	168.50	169.00	169.00	+2.50	1	3555
10:13:30	168.50	169.00	169.00	+2.50	1	3554
10:13:30	168.50	169.00	169.00	+2.50	1	3553
10:13:29	168.50	169.00	169.00	+2.50	1	3552
10:13:28	168.50	169.00	169.00	+2.50	1	3551
10:13:28	168.50	169.00	169.00	+2.50	1	3550
10:13:27	168.50	169.00	169.00	+2.50	3	3549
10:13:26	168.50	169.00	169.00	+2.50	5	3546
10:13:26	168.50	169.00	169.00	+2.50	1	3541
10:13:19	168.50	169.00	169.00	+2.50	2	3540
10:13:19	168.50	169.00	169.00	+2.50	1	3538
10:13:19	168.50	169.00	168.50	+2.00	1	3537
10:13:14	168.00	168.50	168.50	+2.00	1	3536
10:13:11	168.50	169.00	168.50	+2.00	1	3535
10:13:06	168.00	168.50	168.50	+2.00	2	3534
10:13:06	168.50	169.00	168.50	+2.00	1	3532
10:13:06	168.00	168.50	168.50	+2.00	32	3531
10:13:06	168.00	168.50	168.50	+2.00	27	3499
10:13:06	168.00	168.50	168.50	+2.00	35	3472
10:13:06	168.00	168.50	168.50	+2.00	1	3437
10:11:50	168.00	168.50	168.00	+1.50	1	3436
10:11:45	167.50	168.00	168.00	+1.50	1	3435
10:11:40	167.50	168.00	168.00	+1.50	1	3434
10:11:40	168.00	168.50	168.00	+1.50	1	3433
10:11:28	168.00	168.50	168.00	+1.50	1	3432
10:11:25	167.50	168.00	168.00	+1.50	20	3431
10:11:25	167.50	168.00	168.00	+1.50	2	3411
10:11:11	167.00	167.50	167.50	+1.00	4	3409
10:11:11	167.50	168.00	167.50	+1.00	6	3405
10:11:06	167.50	168.00	167.50	+1.00	1	3399
10:10:52	167.50	168.00	167.50	+1.00	5	3398
10:10:43	167.50	168.00	168.00	+1.50	3	3393
10:10:32	167.50	168.00	168.00	+1.50	1	3390
10:10:27	167.50	168.00	168.00	+1.50	1	3389
10:10:27	167.50	168.00	168.00	+1.50	1	3388
10:10:23	167.50	168.00	168.00	+1.50	1	3387
10:10:13	167.50	168.00	168.00	+1.50	1	3386
10:10:10	167.50	168.00	168.00	+1.50	1	3385
10:10:07	167.50	168.00	168.00	+1.50	1	3384
10:10:06	167.50	168.00	168.00	+1.50	1	3383
10:10:04	167.50	168.00	168.00	+1.50	3	3382
10:09:58	167.50	168.00	168.00	+1.50	3	3379
10:09:10	167.00	167.50	167.50	+1.00	4	3376
10:09:10	167.00	167.50	167.50	+1.00	21	3372
10:09:09	167.00	167.50	167.00	+0.50	1	3351
10:09:06	167.00	167.50	167.00	+0.50	1	3350
10:08:55	167.00	167.50	167.00	+0.50	1	3349
10:08:30	167.00	167.50	167.00	+0.50	1	3348
10:08:27	167.00	167.50	167.00	+0.50	1	3347
10:08:20	167.00	167.50	167.00	+0.50	3	3346
10:08:13	167.00	167.50	167.00	+0.50	1	3343
10:08:10	167.00	167.50	167.00	+0.50	1	3342
10:08:06	167.00	167.50	167.00	+0.50	1	3341
10:07:59	167.00	167.50	167.00	+0.50	1	3340
10:06:53	167.50	168.00	167.50	+1.00	23	3339
10:06:53	167.50	168.00	167.50	+1.00	12	3316
10:06:53	167.50	168.00	167.50	+1.00	1	3304
10:06:53	167.50	168.00	167.50	+1.00	6	3303
10:06:53	167.50	168.00	167.50	+1.00	3	3297
10:06:41	167.50	168.00	167.50	+1.00	1	3294
10:06:29	167.50	168.00	168.00	+1.50	1	3293
10:06:23	167.50	168.00	167.50	+1.00	1	3292
10:05:48	167.50	168.00	167.50	+1.00	1	3291
10:05:43	167.50	168.00	168.00	+1.50	3	3290
10:05:35	167.50	168.00	168.00	+1.50	1	3287
10:05:26	167.50	168.00	168.00	+1.50	1	3286
10:05:09	167.50	168.00	168.00	+1.50	1	3285
10:05:03	167.50	168.00	168.00	+1.50	1	3284
10:04:55	167.50	168.00	168.00	+1.50	1	3283
10:04:48	167.50	168.00	168.00	+1.50	1	3282
10:04:44	167.50	168.00	167.50	+1.00	1	3281
10:04:39	167.50	168.00	167.50	+1.00	2	3280
10:04:39	167.50	168.00	168.00	+1.50	1	3278
10:04:30	167.50	168.00	168.00	+1.50	1	3277
10:04:24	167.50	168.00	168.00	+1.50	1	3276
10:04:13	167.50	168.00	167.50	+1.00	2	3275
10:04:11	167.50	168.00	168.00	+1.50	1	3273
10:04:03	167.50	168.00	168.00	+1.50	2	3272
10:04:02	167.50	168.00	168.00	+1.50	1	3270
10:03:54	167.50	168.00	168.00	+1.50	1	3269
10:03:43	167.50	168.00	168.00	+1.50	1	3268
10:03:37	167.50	168.00	168.00	+1.50	1	3267
10:03:34	168.00	168.50	168.00	+1.50	1	3266
10:03:34	167.50	168.00	168.00	+1.50	1	3265
10:03:29	167.50	168.00	168.00	+1.50	1	3264
10:03:29	167.50	168.00	168.00	+1.50	1	3263
10:03:21	167.50	168.00	168.00	+1.50	2	3262
10:03:15	167.50	168.00	168.00	+1.50	1	3260
10:03:06	167.50	168.00	168.00	+1.50	2	3259
10:02:59	167.50	168.00	168.00	+1.50	1	3257
10:02:54	167.50	168.00	168.00	+1.50	1	3256
10:02:53	167.50	168.00	167.50	+1.00	1	3255
10:02:50	167.50	168.00	168.00	+1.50	1	3254
10:02:48	167.50	168.00	168.00	+1.50	1	3253
10:02:35	167.50	168.00	168.00	+1.50	2	3252
10:02:23	167.50	168.00	168.00	+1.50	1	3250
10:02:08	167.50	168.00	168.00	+1.50	1	3249
10:02:03	167.50	168.00	168.00	+1.50	1	3248
10:02:02	167.50	168.00	168.00	+1.50	1	3247
10:02:00	167.50	168.00	168.00	+1.50	1	3246
10:01:59	167.50	168.00	168.00	+1.50	1	3245
10:01:56	167.50	168.00	168.00	+1.50	1	3244
10:01:48	167.50	168.00	168.00	+1.50	1	3243
10:01:45	167.50	168.00	168.00	+1.50	1	3242
10:01:41	167.50	168.00	168.00	+1.50	2	3241
10:01:28	167.50	168.00	168.00	+1.50	1	3239
10:01:26	167.50	168.00	168.00	+1.50	1	3238
10:01:21	167.50	168.00	168.00	+1.50	1	3237
10:01:20	167.50	168.00	168.00	+1.50	1	3236
10:01:16	167.50	168.00	168.00	+1.50	1	3235
10:01:13	167.50	168.00	168.00	+1.50	2	3234
10:01:12	167.50	168.00	168.00	+1.50	1	3232
10:01:11	167.50	168.00	168.00	+1.50	1	3231
10:01:05	167.50	168.50	168.50	+2.00	1	3230
10:01:04	168.00	168.50	168.00	+1.50	6	3229
10:01:04	168.00	168.50	168.00	+1.50	1	3223
10:00:58	168.00	168.50	168.50	+2.00	1	3222
10:00:58	168.00	168.50	168.50	+2.00	1	3221
10:00:58	168.00	168.50	168.50	+2.00	1	3220
10:00:56	168.00	168.50	168.00	+1.50	4	3219
10:00:45	168.00	168.50	168.00	+1.50	1	3215
10:00:45	167.50	168.00	168.00	+1.50	11	3214
10:00:44	167.50	168.00	168.00	+1.50	2	3203
10:00:43	167.50	168.00	168.00	+1.50	1	3201
10:00:43	167.50	168.00	168.00	+1.50	2	3200
10:00:42	167.50	168.00	168.00	+1.50	2	3198
10:00:42	167.50	168.00	168.00	+1.50	2	3196
10:00:41	167.50	168.00	168.00	+1.50	1	3194
10:00:41	167.50	168.00	168.00	+1.50	15	3193
10:00:38	167.50	168.00	168.00	+1.50	4	3178
10:00:37	167.50	168.00	168.00	+1.50	1	3174
10:00:36	167.50	168.00	168.00	+1.50	1	3173
10:00:36	167.50	168.00	168.00	+1.50	1	3172
10:00:35	167.50	168.00	168.00	+1.50	1	3171
10:00:30	167.50	168.00	168.00	+1.50	1	3170
10:00:22	167.50	168.00	168.00	+1.50	1	3169
10:00:21	167.50	168.00	168.00	+1.50	1	3168
10:00:14	167.50	168.00	168.00	+1.50	1	3167
10:00:14	167.50	168.00	168.00	+1.50	1	3166
10:00:14	167.50	168.00	168.00	+1.50	1	3165
10:00:11	167.50	168.00	168.00	+1.50	1	3164
10:00:09	167.50	168.00	168.00	+1.50	2	3163
10:00:03	167.50	168.00	168.00	+1.50	6	3161
10:00:03	167.50	168.00	168.00	+1.50	3	3155
10:00:01	167.00	167.50	167.50	+1.00	12	3152
10:00:01	167.00	167.50	167.50	+1.00	12	3140
09:59:59	167.00	167.50	167.50	+1.00	1	3128
09:59:57	167.00	167.50	167.50	+1.00	5	3127
09:59:28	166.50	167.00	167.00	+0.50	1	3122
09:59:28	166.50	167.00	167.00	+0.50	5	3121
09:59:23	166.50	167.00	167.00	+0.50	1	3116
09:58:58	166.50	167.00	167.00	+0.50	3	3115
09:58:55	166.50	167.00	167.00	+0.50	1	3112
09:58:47	166.50	167.00	167.00	+0.50	1	3111
09:58:44	166.50	167.00	167.00	+0.50	1	3110
09:58:43	166.50	167.00	167.00	+0.50	1	3109
09:58:20	166.50	167.00	167.00	+0.50	1	3108
09:58:14	166.50	167.00	167.00	+0.50	1	3107
09:57:50	166.50	167.00	167.00	+0.50	1	3106
09:57:15	166.50	167.00	167.00	+0.50	1	3105
09:56:58	166.50	167.00	167.00	+0.50	1	3104
09:56:54	166.50	167.00	167.00	+0.50	2	3103
09:56:44	166.50	167.00	167.00	+0.50	1	3101
09:56:14	166.50	167.00	167.00	+0.50	1	3100
09:56:08	166.50	167.00	167.00	+0.50	1	3099
09:55:58	166.50	167.00	167.00	+0.50	3	3098
09:55:45	166.50	167.00	166.50	0	1	3095
09:55:11	166.50	167.00	166.50	0	2	3094
09:55:03	166.50	167.00	167.00	+0.50	8	3092
09:55:03	166.50	167.00	166.50	0	1	3084
09:54:51	166.50	167.00	166.50	0	1	3083
09:54:27	166.50	167.00	167.00	+0.50	1	3082
09:54:14	166.50	167.00	167.00	+0.50	1	3081
09:53:45	166.50	167.00	166.50	0	3	3080
09:53:31	166.50	167.00	166.50	0	1	3077
09:52:17	166.50	167.00	167.00	+0.50	4	3076
09:52:08	166.50	167.00	166.50	0	1	3072
09:51:35	166.50	167.00	166.50	0	1	3071
09:51:32	166.50	167.00	166.50	0	1	3070
09:51:28	166.50	167.00	166.50	0	1	3069
09:50:51	166.50	167.00	166.50	0	2	3068
09:50:41	166.50	167.00	167.00	+0.50	1	3066
09:50:40	166.50	167.00	166.50	0	1	3065
09:50:38	166.50	167.00	166.50	0	2	3064
09:50:37	166.50	167.00	166.50	0	2	3062
09:50:30	166.50	167.00	166.50	0	2	3060
09:50:08	166.50	167.00	166.50	0	1	3058
09:50:03	166.50	167.00	166.50	0	1	3057
09:50:01	166.50	167.00	166.50	0	1	3056
09:49:49	166.50	167.00	166.50	0	1	3055
09:49:33	166.50	167.00	167.00	+0.50	2	3054
09:49:05	166.50	167.00	167.00	+0.50	1	3052
09:48:51	166.50	167.00	167.00	+0.50	1	3051
09:48:48	166.50	167.00	167.00	+0.50	1	3050
09:48:46	166.50	167.00	167.00	+0.50	1	3049
09:48:30	166.50	167.00	167.00	+0.50	2	3048
09:48:00	166.50	167.00	167.00	+0.50	1	3046
09:47:33	166.50	167.00	167.00	+0.50	1	3045
09:47:06	166.50	167.00	167.00	+0.50	1	3044
09:46:23	166.50	167.00	167.00	+0.50	2	3043
09:46:22	166.50	167.00	167.00	+0.50	1	3041
09:46:00	166.50	167.00	167.00	+0.50	1	3040
09:45:46	166.50	167.00	167.00	+0.50	1	3039
09:45:44	166.50	167.00	167.00	+0.50	1	3038
09:45:30	166.50	167.00	167.00	+0.50	1	3037
09:45:23	166.50	167.00	167.00	+0.50	1	3036
09:45:10	166.50	167.00	167.00	+0.50	1	3035
09:45:07	166.50	167.00	166.50	0	1	3034
09:45:06	166.50	167.00	166.50	0	1	3033
09:45:05	166.50	167.00	166.50	0	1	3032
09:44:54	166.50	167.00	166.50	0	1	3031
09:44:30	167.00	167.50	167.00	+0.50	18	3030
09:44:10	167.00	167.50	167.00	+0.50	1	3012
09:43:39	167.00	167.50	167.50	+1.00	1	3011
09:42:38	167.00	167.50	167.50	+1.00	1	3010
09:42:25	167.00	167.50	167.50	+1.00	1	3009
09:42:16	167.00	167.50	167.50	+1.00	1	3008
09:41:53	167.00	167.50	167.50	+1.00	2	3007
09:41:44	166.50	167.00	167.00	+0.50	2	3005
09:41:44	166.50	167.00	167.00	+0.50	4	3003
09:41:44	166.50	167.00	167.00	+0.50	1	2999
09:41:30	166.50	167.00	167.00	+0.50	1	2998
09:41:29	166.50	167.00	167.00	+0.50	1	2997
09:41:28	166.50	167.00	167.00	+0.50	1	2996
09:41:24	166.50	167.00	167.00	+0.50	1	2995
09:41:14	166.50	167.00	167.00	+0.50	1	2994
09:41:10	166.50	167.00	167.00	+0.50	1	2993
09:40:50	166.50	167.00	167.00	+0.50	1	2992
09:39:23	166.50	167.00	166.50	0	1	2991
09:38:48	167.00	167.50	167.00	+0.50	1	2990
09:38:47	166.50	167.50	166.50	0	10	2989
09:38:42	166.50	167.50	167.50	+1.00	1	2979
09:38:42	166.50	167.00	167.00	+0.50	1	2978
09:38:27	166.50	167.00	167.00	+0.50	2	2977
09:38:24	166.50	167.00	167.00	+0.50	1	2975
09:38:21	166.50	167.00	167.00	+0.50	1	2974
09:38:18	166.50	167.00	167.00	+0.50	1	2973
09:38:15	166.50	167.00	167.00	+0.50	6	2972
09:38:08	166.50	167.00	167.00	+0.50	1	2966
09:37:41	166.50	167.00	167.00	+0.50	1	2965
09:37:40	166.50	167.00	167.00	+0.50	1	2964
09:37:20	166.50	167.00	167.00	+0.50	1	2963
09:36:57	166.50	167.00	167.00	+0.50	1	2962
09:36:26	167.00	167.50	167.00	+0.50	8	2961
09:36:26	167.00	167.50	167.00	+0.50	2	2953
09:36:23	167.00	167.50	167.00	+0.50	3	2951
09:36:23	167.00	167.50	167.00	+0.50	1	2948
09:36:16	167.00	167.50	167.00	+0.50	1	2947
09:36:15	167.00	167.50	167.00	+0.50	1	2946
09:36:04	167.00	167.50	167.00	+0.50	8	2945
09:35:57	167.00	167.50	167.50	+1.00	1	2937
09:35:53	167.00	167.50	167.50	+1.00	1	2936
09:35:50	167.00	167.50	167.50	+1.00	1	2935
09:35:47	167.00	167.50	167.50	+1.00	1	2934
09:35:38	167.00	167.50	167.50	+1.00	1	2933
09:35:35	167.00	167.50	167.50	+1.00	1	2932
09:35:32	167.00	167.50	167.50	+1.00	1	2931
09:35:30	167.00	167.50	167.50	+1.00	1	2930
09:35:27	167.00	167.50	167.50	+1.00	1	2929
09:35:26	167.00	167.50	167.50	+1.00	1	2928
09:35:25	167.00	167.50	167.50	+1.00	1	2927
09:35:24	167.00	167.50	167.50	+1.00	1	2926
09:35:23	167.00	167.50	167.50	+1.00	1	2925
09:35:19	167.00	167.50	167.50	+1.00	1	2924
09:35:16	167.00	167.50	167.50	+1.00	2	2923
09:34:32	167.00	167.50	167.50	+1.00	2	2921
09:33:56	167.00	167.50	167.00	+0.50	1	2919
09:33:43	166.50	167.00	167.00	+0.50	1	2918
09:33:38	166.50	167.00	167.00	+0.50	1	2917
09:33:35	166.50	167.00	167.00	+0.50	3	2916
09:33:22	167.00	167.50	167.00	+0.50	8	2913
09:33:22	167.00	167.50	167.50	+1.00	3	2905
09:33:20	167.00	167.50	167.50	+1.00	1	2902
09:33:17	167.00	167.50	167.50	+1.00	1	2901
09:33:16	167.50	168.00	167.50	+1.00	11	2900
09:33:13	167.50	168.00	168.00	+1.50	2	2889
09:33:12	167.50	168.00	168.00	+1.50	1	2887
09:33:11	167.50	168.00	168.00	+1.50	1	2886
09:33:09	167.50	168.00	168.00	+1.50	1	2885
09:33:08	167.50	168.00	168.00	+1.50	1	2884
09:33:05	167.50	168.00	168.00	+1.50	1	2883
09:33:04	167.50	168.00	168.00	+1.50	3	2882
09:33:03	167.50	168.00	167.50	+1.00	1	2879
09:33:03	167.50	168.00	168.00	+1.50	1	2878
09:33:02	167.50	168.00	168.00	+1.50	1	2877
09:33:02	167.50	168.00	168.00	+1.50	2	2876
09:33:01	167.50	168.00	168.00	+1.50	1	2874
09:32:59	167.50	168.00	168.00	+1.50	3	2873
09:32:59	167.50	168.00	168.00	+1.50	1	2870
09:32:55	167.50	168.00	168.00	+1.50	1	2869
09:32:54	167.50	168.00	168.00	+1.50	1	2868
09:32:52	167.50	168.00	168.00	+1.50	1	2867
09:32:51	167.50	168.00	168.00	+1.50	1	2866
09:32:51	167.50	168.00	168.00	+1.50	1	2865
09:32:50	167.50	168.00	168.00	+1.50	1	2864
09:32:47	167.50	168.00	168.00	+1.50	1	2863
09:32:46	167.50	168.00	168.00	+1.50	1	2862
09:32:45	167.50	168.00	168.00	+1.50	10	2861
09:32:43	167.50	168.00	168.00	+1.50	1	2851
09:32:43	167.50	168.00	168.00	+1.50	10	2850
09:32:43	167.50	168.00	168.00	+1.50	3	2840
09:32:43	167.50	168.00	167.50	+1.00	1	2837
09:32:43	167.50	168.00	168.00	+1.50	4	2836
09:32:42	167.50	168.00	168.00	+1.50	1	2832
09:32:42	167.00	167.50	167.50	+1.00	14	2831
09:32:42	167.00	167.50	167.50	+1.00	9	2817
09:32:42	167.00	167.50	167.50	+1.00	15	2808
09:32:42	167.00	167.50	167.50	+1.00	15	2793
09:32:42	166.50	167.00	167.00	+0.50	54	2778
09:32:42	166.50	167.00	167.00	+0.50	3	2724
09:32:42	166.50	167.00	166.50	0	2	2721
09:32:38	166.50	167.00	167.00	+0.50	1	2719
09:32:38	166.50	167.00	166.50	0	3	2718
09:32:38	166.50	167.00	166.50	0	1	2715
09:32:10	166.50	167.00	166.50	0	1	2714
09:31:48	166.50	167.00	166.50	0	1	2713
09:31:47	166.50	167.00	166.50	0	1	2712
09:31:46	166.50	167.00	166.50	0	1	2711
09:31:44	166.50	167.00	167.00	+0.50	1	2710
09:31:43	166.50	167.00	166.50	0	2	2709
09:31:39	166.50	167.00	166.50	0	2	2707
09:31:37	166.50	167.00	166.50	0	1	2705
09:31:36	166.50	167.00	166.50	0	2	2704
09:31:23	166.50	167.00	166.50	0	1	2702
09:31:22	166.50	167.00	166.50	0	1	2701
09:31:12	166.00	166.50	166.50	0	1	2700
09:31:12	166.50	167.00	166.50	0	1	2699
09:31:11	166.00	166.50	166.50	0	1	2698
09:31:10	166.00	167.00	167.00	+0.50	1	2697
09:31:04	166.00	166.50	166.50	0	1	2696
09:30:59	166.00	167.00	167.00	+0.50	2	2695
09:30:57	166.00	166.50	166.50	0	2	2693
09:30:57	166.00	166.50	166.50	0	6	2691
09:30:57	166.50	167.00	166.50	0	16	2685
09:30:57	166.50	167.00	166.50	0	28	2669
09:30:57	166.50	167.00	166.50	0	1	2641
09:30:45	166.50	167.00	166.50	0	2	2640
09:29:50	166.50	167.00	167.00	+0.50	1	2638
09:29:47	166.50	167.00	167.00	+0.50	1	2637
09:29:30	166.50	167.00	167.00	+0.50	2	2636
09:29:28	166.50	167.00	166.50	0	1	2634
09:29:12	166.50	167.00	167.00	+0.50	1	2633
09:29:11	166.50	167.00	167.00	+0.50	1	2632
09:29:11	166.50	167.00	167.00	+0.50	1	2631
09:29:09	166.50	167.00	167.00	+0.50	1	2630
09:29:08	166.50	167.00	167.00	+0.50	1	2629
09:29:01	166.50	167.00	167.00	+0.50	2	2628
09:28:53	166.50	167.00	167.00	+0.50	2	2626
09:28:53	166.50	167.00	167.00	+0.50	1	2624
09:28:28	166.50	167.00	167.00	+0.50	1	2623
09:28:25	166.50	167.00	166.50	0	1	2622
09:28:21	166.50	167.00	166.50	0	1	2621
09:28:04	167.00	167.50	167.00	+0.50	1	2620
09:28:04	166.50	167.00	167.00	+0.50	4	2619
09:27:57	166.50	167.00	167.00	+0.50	1	2615
09:27:54	166.50	167.00	167.00	+0.50	1	2614
09:27:52	166.50	167.00	167.00	+0.50	1	2613
09:27:52	166.50	167.00	167.00	+0.50	7	2612
09:27:50	166.50	167.00	167.00	+0.50	1	2605
09:27:47	166.50	167.00	167.00	+0.50	1	2604
09:27:47	166.50	167.00	167.00	+0.50	1	2603
09:27:39	167.00	167.50	167.00	+0.50	1	2602
09:27:39	166.50	167.00	167.00	+0.50	2	2601
09:27:39	166.50	167.00	167.00	+0.50	1	2599
09:27:37	166.50	167.00	167.00	+0.50	3	2598
09:27:33	166.50	167.00	167.00	+0.50	5	2595
09:27:31	166.50	167.00	167.00	+0.50	3	2590
09:27:23	167.00	167.50	167.00	+0.50	15	2587
09:27:18	166.50	167.00	167.00	+0.50	1	2572
09:27:17	166.50	167.00	167.00	+0.50	1	2571
09:27:16	166.50	167.00	167.00	+0.50	1	2570
09:27:14	166.50	167.00	167.00	+0.50	1	2569
09:27:13	166.50	167.00	167.00	+0.50	3	2568
09:27:12	166.50	167.00	167.00	+0.50	1	2565
09:27:12	166.50	167.00	167.00	+0.50	1	2564
09:27:11	166.50	167.00	167.00	+0.50	2	2563
09:27:10	166.50	167.00	167.00	+0.50	1	2561
09:27:10	166.50	167.00	167.00	+0.50	2	2560
09:27:09	166.50	167.00	167.00	+0.50	1	2558
09:27:09	166.50	167.00	167.00	+0.50	1	2557
09:27:08	166.50	167.00	167.00	+0.50	1	2556
09:27:07	166.50	167.00	167.00	+0.50	5	2555
09:27:05	166.50	167.00	167.00	+0.50	3	2550
09:27:04	166.50	167.00	167.00	+0.50	4	2547
09:27:01	166.50	167.00	167.00	+0.50	1	2543
09:26:51	166.50	167.00	167.00	+0.50	1	2542
09:26:50	166.50	167.00	167.00	+0.50	1	2541
09:26:50	166.50	167.00	167.00	+0.50	1	2540
09:26:48	166.50	167.00	166.50	0	7	2539
09:26:47	166.50	167.00	167.00	+0.50	1	2532
09:26:44	166.50	167.00	167.00	+0.50	1	2531
09:26:44	166.50	167.00	167.00	+0.50	1	2530
09:26:42	166.50	167.00	167.00	+0.50	2	2529
09:26:37	166.50	167.00	166.50	0	1	2527
09:26:35	166.50	167.00	167.00	+0.50	1	2526
09:26:35	166.00	166.50	166.50	0	5	2525
09:26:35	166.00	166.50	166.50	0	1	2520
09:26:35	166.00	166.50	166.50	0	10	2519
09:26:32	166.00	166.50	166.50	0	1	2509
09:26:31	166.00	166.50	166.50	0	1	2508
09:26:28	166.00	166.50	166.50	0	1	2507
09:26:27	166.00	166.50	166.50	0	1	2506
09:26:26	166.00	166.50	166.50	0	2	2505
09:26:21	166.00	166.50	166.50	0	4	2503
09:26:17	166.00	166.50	166.50	0	1	2499
09:26:15	166.00	166.50	166.50	0	1	2498
09:25:56	166.50	167.00	166.50	0	31	2497
09:25:56	166.50	167.00	166.50	0	5	2466
09:25:43	166.50	167.00	166.50	0	1	2461
09:25:17	166.50	167.00	166.50	0	1	2460
09:25:16	166.50	167.00	166.50	0	4	2459
09:25:16	166.50	167.00	166.50	0	1	2455
09:25:14	166.00	166.50	166.50	0	10	2454
09:25:14	166.00	166.50	166.50	0	2	2444
09:25:14	166.00	166.50	166.50	0	3	2442
09:25:13	166.00	166.50	166.50	0	1	2439
09:25:12	166.00	166.50	166.50	0	1	2438
09:25:12	166.00	166.50	166.50	0	5	2437
09:25:12	166.00	166.50	166.50	0	1	2432
09:25:06	166.00	166.50	166.50	0	1	2431
09:25:05	166.00	166.50	166.50	0	1	2430
09:25:05	166.00	166.50	166.00	-0.50	1	2429
09:25:04	166.00	166.50	166.50	0	1	2428
09:24:56	166.00	166.50	166.50	0	1	2427
09:24:50	166.00	166.50	166.50	0	1	2426
09:24:46	166.00	166.50	166.50	0	1	2425
09:24:45	166.00	166.50	166.50	0	1	2424
09:24:41	166.00	166.50	166.50	0	1	2423
09:24:38	166.00	166.50	166.50	0	1	2422
09:24:38	166.00	166.50	166.50	0	1	2421
09:24:33	166.00	166.50	166.50	0	2	2420
09:24:25	166.00	166.50	166.50	0	5	2418
09:24:21	165.50	166.00	166.00	-0.50	2	2413
09:24:21	165.50	166.00	166.00	-0.50	26	2411
09:24:16	165.50	166.00	166.00	-0.50	5	2385
09:24:16	165.50	166.00	165.50	-1.00	1	2380
09:24:08	165.00	165.50	165.50	-1.00	32	2379
09:24:08	165.00	165.50	165.50	-1.00	1	2347
09:24:08	165.00	165.50	165.00	-1.50	1	2346
09:23:56	165.00	165.50	165.00	-1.50	1	2345
09:23:49	165.00	165.50	165.00	-1.50	1	2344
09:23:48	165.00	165.50	165.00	-1.50	2	2343
09:23:46	165.00	165.50	165.00	-1.50	1	2341
09:23:32	165.00	165.50	165.00	-1.50	1	2340
09:23:24	165.00	165.50	165.00	-1.50	1	2339
09:23:21	165.00	165.50	165.00	-1.50	2	2338
09:23:19	165.00	165.50	165.00	-1.50	1	2336
09:23:14	165.00	165.50	165.00	-1.50	2	2335
09:22:57	165.00	165.50	165.00	-1.50	1	2333
09:22:56	165.00	165.50	165.00	-1.50	1	2332
09:22:50	165.00	165.50	165.00	-1.50	1	2331
09:22:49	165.00	165.50	165.00	-1.50	1	2330
09:22:35	165.50	166.00	165.50	-1.00	1	2329
09:22:32	165.00	165.50	165.50	-1.00	1	2328
09:22:32	165.00	165.50	165.50	-1.00	1	2327
09:22:22	165.00	165.50	165.50	-1.00	1	2326
09:22:22	165.00	165.50	165.50	-1.00	4	2325
09:22:22	165.50	166.00	165.50	-1.00	11	2321
09:22:17	165.50	166.00	165.50	-1.00	6	2310
09:22:08	165.50	166.00	166.00	-0.50	1	2304
09:21:57	165.50	166.00	166.00	-0.50	1	2303
09:21:55	165.50	166.00	165.50	-1.00	1	2302
09:21:30	165.50	166.00	165.50	-1.00	1	2301
09:21:19	165.50	166.00	165.50	-1.00	1	2300
09:21:18	165.50	166.00	165.50	-1.00	5	2299
09:21:16	165.50	166.00	165.50	-1.00	1	2294
09:21:11	165.50	166.00	165.50	-1.00	2	2293
09:21:06	165.50	166.00	165.50	-1.00	1	2291
09:20:57	165.50	166.00	165.50	-1.00	1	2290
09:20:53	165.50	166.00	166.00	-0.50	1	2289
09:20:40	165.00	165.50	165.50	-1.00	5	2288
09:20:40	165.00	165.50	165.50	-1.00	1	2283
09:20:38	165.00	165.50	165.50	-1.00	2	2282
09:20:38	165.00	165.50	165.50	-1.00	1	2280
09:20:20	165.50	166.00	165.50	-1.00	2	2279
09:20:17	165.50	166.00	165.50	-1.00	2	2277
09:20:16	165.50	166.00	165.50	-1.00	1	2275
09:20:14	165.50	166.00	165.50	-1.00	1	2274
09:20:09	165.50	166.00	165.50	-1.00	1	2273
09:20:06	165.50	166.00	165.50	-1.00	1	2272
09:19:56	165.50	166.00	165.50	-1.00	2	2271
09:19:55	165.50	166.00	165.50	-1.00	2	2269
09:19:54	165.50	166.00	165.50	-1.00	1	2267
09:19:52	165.50	166.00	165.50	-1.00	1	2266
09:19:46	165.50	166.00	165.50	-1.00	2	2265
09:19:46	165.50	166.00	165.50	-1.00	1	2263
09:19:46	165.50	166.00	165.50	-1.00	1	2262
09:19:45	165.50	166.00	165.50	-1.00	2	2261
09:19:44	165.50	166.00	165.50	-1.00	1	2259
09:19:44	165.50	166.00	165.50	-1.00	5	2258
09:19:42	165.50	166.00	165.50	-1.00	5	2253
09:19:41	165.50	166.00	165.50	-1.00	1	2248
09:19:38	165.50	166.00	165.50	-1.00	1	2247
09:19:34	165.50	166.00	165.50	-1.00	5	2246
09:19:20	165.50	166.00	165.50	-1.00	2	2241
09:19:08	165.50	166.00	165.50	-1.00	1	2239
09:19:07	165.50	166.00	166.00	-0.50	1	2238
09:19:05	165.50	166.00	165.50	-1.00	2	2237
09:18:58	165.50	166.00	165.50	-1.00	1	2235
09:18:44	165.50	166.00	165.50	-1.00	1	2234
09:18:34	165.50	166.00	165.50	-1.00	1	2233
09:18:30	165.50	166.00	165.50	-1.00	2	2232
09:18:30	165.50	166.00	165.50	-1.00	2	2230
09:18:29	165.50	166.00	165.50	-1.00	1	2228
09:18:27	165.50	166.00	165.50	-1.00	3	2227
09:18:26	165.50	166.00	166.00	-0.50	1	2224
09:18:19	165.50	166.00	165.50	-1.00	5	2223
09:18:17	165.50	166.00	166.00	-0.50	3	2218
09:18:17	165.50	166.00	166.00	-0.50	2	2215
09:18:16	166.00	166.50	166.00	-0.50	2	2213
09:18:16	166.00	166.50	166.00	-0.50	4	2211
09:18:15	166.00	166.50	166.00	-0.50	1	2207
09:18:15	166.00	166.50	166.00	-0.50	1	2206
09:18:15	166.00	166.50	166.00	-0.50	1	2205
09:18:14	166.00	166.50	166.00	-0.50	1	2204
09:18:14	166.00	166.50	166.00	-0.50	4	2203
09:18:12	166.00	166.50	166.00	-0.50	1	2199
09:18:08	166.00	166.50	166.00	-0.50	1	2198
09:18:07	166.00	166.50	166.00	-0.50	1	2197
09:18:07	166.00	166.50	166.50	0	2	2196
09:18:06	166.00	166.50	166.00	-0.50	1	2194
09:18:04	166.00	166.50	166.00	-0.50	1	2193
09:18:04	166.00	166.50	166.00	-0.50	7	2192
09:18:03	166.00	166.50	166.00	-0.50	1	2185
09:18:01	166.00	166.50	166.00	-0.50	1	2184
09:18:00	166.00	166.50	166.50	0	1	2183
09:17:51	166.00	166.50	166.00	-0.50	3	2182
09:17:51	165.50	166.00	166.00	-0.50	21	2179
09:17:45	165.50	166.00	165.50	-1.00	1	2158
09:17:37	165.50	166.00	165.50	-1.00	2	2157
09:17:32	165.00	165.50	165.50	-1.00	3	2155
09:17:32	165.00	165.50	165.50	-1.00	1	2152
09:17:31	165.00	165.50	165.50	-1.00	2	2151
09:17:30	165.00	165.50	165.50	-1.00	1	2149
09:17:27	165.00	165.50	165.50	-1.00	1	2148
09:17:26	165.00	165.50	165.50	-1.00	1	2147
09:17:26	165.00	165.50	165.50	-1.00	10	2146
09:17:25	165.00	165.50	165.00	-1.50	3	2136
09:17:24	165.00	165.50	165.50	-1.00	10	2133
09:17:24	165.00	165.50	165.00	-1.50	1	2123
09:17:23	165.00	165.50	165.00	-1.50	1	2122
09:17:21	165.00	165.50	165.00	-1.50	1	2121
09:17:18	165.00	165.50	165.00	-1.50	1	2120
09:17:16	165.00	165.50	165.00	-1.50	1	2119
09:17:09	165.00	165.50	165.00	-1.50	1	2118
09:17:08	165.00	165.50	165.50	-1.00	1	2117
09:17:07	165.00	165.50	165.50	-1.00	1	2116
09:17:06	165.00	165.50	165.50	-1.00	1	2115
09:17:00	165.00	165.50	165.50	-1.00	1	2114
09:16:58	165.00	165.50	165.50	-1.00	1	2113
09:16:58	165.00	165.50	165.50	-1.00	1	2112
09:16:56	165.00	165.50	165.00	-1.50	1	2111
09:16:54	165.00	165.50	165.50	-1.00	3	2110
09:16:52	165.00	165.50	165.50	-1.00	1	2107
09:16:49	165.00	165.50	165.50	-1.00	1	2106
09:16:48	165.00	165.50	165.50	-1.00	1	2105
09:16:47	165.00	165.50	165.50	-1.00	2	2104
09:16:45	165.00	165.50	165.50	-1.00	5	2102
09:16:45	165.00	165.50	165.50	-1.00	1	2097
09:16:44	165.00	165.50	165.50	-1.00	1	2096
09:16:37	165.00	165.50	165.50	-1.00	1	2095
09:16:31	165.00	165.50	165.00	-1.50	1	2094
09:16:25	165.00	165.50	165.00	-1.50	1	2093
09:16:25	165.00	165.50	165.00	-1.50	1	2092
09:16:23	165.00	165.50	165.00	-1.50	1	2091
09:16:22	165.00	165.50	165.00	-1.50	1	2090
09:16:13	165.00	165.50	165.00	-1.50	1	2089
09:16:11	165.00	165.50	165.00	-1.50	1	2088
09:16:10	165.00	165.50	165.00	-1.50	1	2087
09:16:07	165.00	165.50	165.00	-1.50	1	2086
09:16:02	165.00	165.50	165.00	-1.50	1	2085
09:15:59	165.00	165.50	165.00	-1.50	1	2084
09:15:51	164.50	165.00	165.00	-1.50	1	2083
09:15:51	164.50	165.00	164.50	-2.00	1	2082
09:15:49	164.50	165.00	165.00	-1.50	3	2081
09:15:49	164.50	165.00	165.00	-1.50	1	2078
09:15:49	164.50	165.00	165.00	-1.50	3	2077
09:15:49	164.50	165.00	165.00	-1.50	13	2074
09:15:47	164.50	165.00	164.50	-2.00	2	2061
09:15:46	164.50	165.00	164.50	-2.00	3	2059
09:15:43	164.50	165.00	164.50	-2.00	1	2056
09:15:28	164.50	165.00	164.50	-2.00	1	2055
09:15:28	164.00	164.50	164.50	-2.00	1	2054
09:15:27	164.50	165.00	164.50	-2.00	1	2053
09:15:26	164.50	165.00	164.00	-2.50	4	2052
09:15:26	164.50	165.00	164.50	-2.00	4	2048
09:15:24	164.50	165.00	165.00	-1.50	2	2044
09:15:22	164.50	165.50	164.50	-2.00	23	2042
09:15:20	164.50	165.00	165.00	-1.50	1	2019
09:15:18	164.50	165.00	165.00	-1.50	1	2018
09:15:18	164.50	165.00	165.00	-1.50	13	2017
09:15:18	164.00	164.50	164.50	-2.00	1	2004
09:15:16	164.00	165.00	164.00	-2.50	1	2003
09:15:16	164.00	164.50	164.50	-2.00	4	2002
09:15:15	164.50	165.00	164.50	-2.00	2	1998
09:15:14	164.50	165.00	164.50	-2.00	1	1996
09:15:14	164.00	164.50	164.50	-2.00	14	1995
09:15:12	163.50	164.00	164.00	-2.50	1	1981
09:15:12	164.00	164.50	164.00	-2.50	1	1980
09:15:11	163.50	164.00	164.00	-2.50	1	1979
09:15:10	163.50	164.00	163.50	-3.00	1	1978
09:15:10	163.50	164.00	164.00	-2.50	3	1977
09:15:10	163.50	164.00	164.00	-2.50	6	1974
09:15:10	163.50	164.00	163.50	-3.00	1	1968
09:15:10	164.00	164.50	163.50	-3.00	14	1967
09:15:10	164.00	164.50	164.00	-2.50	26	1953
09:15:09	164.00	164.50	164.00	-2.50	8	1927
09:15:08	164.00	164.50	164.00	-2.50	1	1919
09:15:04	164.00	164.50	164.00	-2.50	6	1918
09:15:02	164.00	164.50	164.00	-2.50	5	1912
09:15:02	164.00	164.50	164.50	-2.00	1	1907
09:15:01	164.00	164.50	164.00	-2.50	1	1906
09:14:59	164.50	165.00	164.00	-2.50	2	1905
09:14:59	164.50	165.00	164.50	-2.00	1	1903
09:14:56	164.50	165.00	164.50	-2.00	9	1902
09:14:55	164.50	165.00	164.50	-2.00	1	1893
09:14:53	164.50	165.00	164.50	-2.00	1	1892
09:14:50	164.50	165.00	164.50	-2.00	3	1891
09:14:48	164.50	165.00	164.50	-2.00	1	1888
09:14:47	164.50	165.00	164.50	-2.00	5	1887
09:14:46	164.50	165.00	164.50	-2.00	4	1882
09:14:46	164.50	165.00	165.00	-1.50	1	1878
09:14:45	164.50	165.00	164.50	-2.00	3	1877
09:14:44	164.50	165.00	165.00	-1.50	1	1874
09:14:41	164.50	165.00	165.00	-1.50	4	1873
09:14:41	164.50	165.00	165.00	-1.50	1	1869
09:14:39	164.50	165.00	165.00	-1.50	1	1868
09:14:39	164.50	165.50	164.50	-2.00	1	1867
09:14:37	164.50	165.50	164.50	-2.00	1	1866
09:14:34	164.50	165.50	164.50	-2.00	5	1865
09:14:33	164.50	165.00	165.00	-1.50	3	1860
09:14:33	164.50	165.00	165.00	-1.50	5	1857
09:14:33	164.50	165.00	165.00	-1.50	12	1852
09:14:33	164.00	165.00	164.00	-2.50	7	1840
09:14:33	164.00	164.50	164.50	-2.00	26	1833
09:14:33	164.00	164.50	164.00	-2.50	1	1807
09:14:32	164.00	164.50	164.00	-2.50	1	1806
09:14:32	164.00	164.50	164.00	-2.50	1	1805
09:14:31	164.00	164.50	164.00	-2.50	1	1804
09:14:30	164.00	164.50	164.00	-2.50	2	1803
09:14:30	164.00	164.50	164.00	-2.50	1	1801
09:14:28	164.00	164.50	164.00	-2.50	2	1800
09:14:27	164.00	164.50	164.00	-2.50	1	1798
09:14:27	164.00	164.50	164.00	-2.50	7	1797
09:14:27	164.00	164.50	164.00	-2.50	1	1790
09:14:26	164.00	164.50	164.00	-2.50	1	1789
09:14:25	164.00	164.50	164.00	-2.50	1	1788
09:14:25	164.00	164.50	164.00	-2.50	2	1787
09:14:25	164.00	164.50	164.00	-2.50	1	1785
09:14:25	164.00	164.50	164.00	-2.50	1	1784
09:14:22	164.00	164.50	164.00	-2.50	1	1783
09:14:22	164.00	164.50	164.00	-2.50	2	1782
09:14:20	164.00	164.50	164.00	-2.50	1	1780
09:14:20	164.00	164.50	164.00	-2.50	4	1779
09:14:20	164.00	164.50	164.00	-2.50	1	1775
09:14:18	164.00	164.50	164.00	-2.50	4	1774
09:14:18	164.00	164.50	164.00	-2.50	10	1770
09:14:17	164.00	164.50	164.00	-2.50	1	1760
09:14:17	164.00	164.50	164.00	-2.50	1	1759
09:14:17	164.00	164.50	164.00	-2.50	1	1758
09:14:17	164.00	164.50	164.50	-2.00	3	1757
09:14:17	164.00	164.50	164.50	-2.00	1	1754
09:14:15	164.00	165.00	165.00	-1.50	1	1753
09:14:14	164.00	165.00	164.00	-2.50	1	1752
09:14:11	164.00	165.00	165.00	-1.50	2	1751
09:14:11	164.00	165.00	165.00	-1.50	4	1749
09:14:11	164.00	165.00	164.00	-2.50	5	1745
09:14:10	164.00	165.00	164.00	-2.50	1	1740
09:14:10	164.00	165.00	164.00	-2.50	2	1739
09:14:10	164.00	165.00	164.00	-2.50	8	1737
09:14:10	164.00	165.50	164.00	-2.50	1	1729
09:14:10	165.00	165.50	164.00	-2.50	26	1728
09:14:10	165.00	165.50	164.50	-2.00	66	1702
09:14:10	165.00	165.50	165.00	-1.50	8	1636
09:14:10	165.00	165.50	165.00	-1.50	1	1628
09:14:08	164.50	165.00	165.00	-1.50	5	1627
09:14:07	164.50	165.00	165.00	-1.50	1	1622
09:14:07	164.50	165.00	165.00	-1.50	1	1621
09:14:05	164.50	165.50	164.50	-2.00	1	1620
09:14:05	165.00	165.50	165.00	-1.50	1	1619
09:14:04	165.00	165.50	165.00	-1.50	1	1618
09:14:04	165.00	165.50	165.00	-1.50	2	1617
09:14:04	165.00	165.50	165.00	-1.50	3	1615
09:14:04	165.00	165.50	165.00	-1.50	1	1612
09:14:03	165.00	165.50	165.00	-1.50	1	1611
09:14:02	165.00	165.50	165.00	-1.50	1	1610
09:14:00	165.00	165.50	165.00	-1.50	1	1609
09:14:00	165.00	165.50	165.00	-1.50	1	1608
09:14:00	165.00	165.50	165.00	-1.50	1	1607
09:13:59	165.00	165.50	165.00	-1.50	1	1606
09:13:59	165.00	165.50	165.00	-1.50	1	1605
09:13:59	164.50	165.00	165.00	-1.50	1	1604
09:13:59	165.00	165.50	165.00	-1.50	9	1603
09:13:59	165.00	165.50	165.00	-1.50	1	1594
09:13:58	165.00	165.50	165.00	-1.50	4	1593
09:13:58	165.00	165.50	165.00	-1.50	3	1589
09:13:57	165.00	165.50	165.00	-1.50	5	1586
09:13:56	165.00	165.50	165.00	-1.50	2	1581
09:13:56	165.00	165.50	165.00	-1.50	1	1579
09:13:56	165.00	165.50	165.00	-1.50	5	1578
09:13:55	165.00	165.50	165.00	-1.50	1	1573
09:13:50	165.00	165.50	165.00	-1.50	1	1572
09:13:50	165.00	165.50	165.50	-1.00	2	1571
09:13:49	165.00	165.50	165.00	-1.50	1	1569
09:13:48	165.00	165.50	165.00	-1.50	1	1568
09:13:47	165.00	165.50	165.00	-1.50	3	1567
09:13:46	165.00	165.50	165.50	-1.00	2	1564
09:13:44	165.00	165.50	165.00	-1.50	1	1562
09:13:43	165.00	165.50	165.00	-1.50	1	1561
09:13:43	165.00	165.50	165.50	-1.00	4	1560
09:13:42	165.00	165.50	165.00	-1.50	5	1556
09:13:42	165.00	165.50	165.00	-1.50	4	1551
09:13:42	165.00	165.50	165.00	-1.50	1	1547
09:13:40	165.00	165.50	165.00	-1.50	1	1546
09:13:39	165.00	165.50	165.00	-1.50	1	1545
09:13:35	165.00	165.50	165.00	-1.50	1	1544
09:13:35	165.00	165.50	165.00	-1.50	1	1543
09:13:34	165.00	165.50	165.00	-1.50	1	1542
09:13:33	165.50	166.00	165.50	-1.00	1	1541
09:13:33	165.00	165.50	165.50	-1.00	1	1540
09:13:33	165.00	166.00	165.00	-1.50	8	1539
09:13:32	165.00	166.00	165.00	-1.50	1	1531
09:13:32	165.00	166.00	165.00	-1.50	2	1530
09:13:32	165.00	166.00	165.00	-1.50	1	1528
09:13:32	165.00	166.00	165.00	-1.50	1	1527
09:13:32	165.50	166.00	165.50	-1.00	2	1526
09:13:32	165.50	166.00	165.50	-1.00	1	1524
09:13:32	165.50	166.00	165.50	-1.00	1	1523
09:13:31	165.50	166.00	165.50	-1.00	1	1522
09:13:31	165.50	166.00	165.50	-1.00	4	1521
09:13:31	165.50	166.00	165.50	-1.00	1	1517
09:13:30	165.50	166.00	165.50	-1.00	1	1516
09:13:30	165.50	166.00	165.50	-1.00	1	1515
09:13:29	165.50	166.00	165.50	-1.00	1	1514
09:13:29	165.50	166.00	165.50	-1.00	1	1513
09:13:29	165.50	166.00	165.50	-1.00	1	1512
09:13:28	165.50	166.00	165.50	-1.00	2	1511
09:13:26	165.50	166.00	165.50	-1.00	3	1509
09:13:25	165.50	166.00	165.50	-1.00	1	1506
09:13:22	165.50	166.00	165.50	-1.00	1	1505
09:13:21	165.50	166.00	166.00	-0.50	1	1504
09:13:19	165.50	166.00	165.50	-1.00	1	1503
09:13:19	165.50	166.00	165.50	-1.00	1	1502
09:13:17	165.50	166.00	166.00	-0.50	1	1501
09:13:16	166.00	166.50	166.00	-0.50	46	1500
09:13:16	166.00	166.50	166.00	-0.50	11	1454
09:13:15	166.00	166.50	166.00	-0.50	3	1443
09:13:13	166.00	166.50	166.00	-0.50	5	1440
09:13:11	166.00	166.50	166.00	-0.50	1	1435
09:13:11	166.00	166.50	166.00	-0.50	4	1434
09:13:11	166.00	166.50	166.00	-0.50	1	1430
09:13:06	166.00	166.50	166.00	-0.50	1	1429
09:13:05	166.00	166.50	166.50	0	1	1428
09:13:03	166.00	166.50	166.00	-0.50	1	1427
09:13:03	166.00	166.50	166.00	-0.50	1	1426
09:13:03	166.00	166.50	166.00	-0.50	1	1425
09:13:03	166.00	166.50	166.00	-0.50	3	1424
09:13:03	166.00	166.50	166.00	-0.50	1	1421
09:13:03	166.00	166.50	166.00	-0.50	11	1420
09:13:03	166.00	166.50	166.00	-0.50	1	1409
09:13:03	166.00	166.50	166.00	-0.50	1	1408
09:13:03	166.00	166.50	166.00	-0.50	11	1407
09:13:03	166.50	167.00	166.50	0	36	1396
09:12:55	166.50	167.00	167.00	+0.50	2	1360
09:12:53	166.50	167.00	167.00	+0.50	1	1358
09:12:49	166.50	167.00	167.00	+0.50	1	1357
09:12:46	166.50	167.00	166.50	0	1	1356
09:12:34	166.50	167.00	167.00	+0.50	2	1355
09:12:33	166.50	167.00	167.00	+0.50	1	1353
09:12:30	166.50	167.00	166.50	0	2	1352
09:12:29	166.50	167.00	166.50	0	6	1350
09:12:29	166.50	167.00	167.00	+0.50	1	1344
09:12:23	167.00	167.50	167.00	+0.50	1	1343
09:12:19	167.00	167.50	167.00	+0.50	3	1342
09:12:10	167.00	167.50	167.00	+0.50	1	1339
09:12:09	166.50	167.00	167.00	+0.50	2	1338
09:12:08	166.50	167.00	167.00	+0.50	1	1336
09:12:08	166.50	167.00	167.00	+0.50	1	1335
09:12:08	166.50	167.00	167.00	+0.50	1	1334
09:12:01	166.50	167.00	167.00	+0.50	2	1333
09:11:58	166.50	167.00	167.00	+0.50	1	1331
09:11:47	166.50	167.00	167.00	+0.50	1	1330
09:11:38	166.50	167.00	167.00	+0.50	1	1329
09:11:31	166.50	167.00	167.00	+0.50	1	1328
09:11:23	167.00	167.50	167.00	+0.50	6	1327
09:11:22	167.00	167.50	167.00	+0.50	4	1321
09:11:22	167.00	167.50	167.00	+0.50	2	1317
09:11:22	167.00	167.50	167.00	+0.50	4	1315
09:11:10	167.00	167.50	167.50	+1.00	1	1311
09:11:10	167.00	167.50	167.00	+0.50	10	1310
09:11:06	167.00	167.50	167.50	+1.00	1	1300
09:10:59	167.00	167.50	167.00	+0.50	1	1299
09:10:53	167.00	167.50	167.00	+0.50	1	1298
09:10:49	166.50	167.00	167.00	+0.50	1	1297
09:10:48	166.50	167.00	167.00	+0.50	1	1296
09:10:35	167.00	167.50	166.50	0	3	1295
09:10:35	167.00	167.50	167.00	+0.50	2	1292
09:10:31	167.00	167.50	167.00	+0.50	10	1290
09:10:30	166.50	167.00	167.00	+0.50	11	1280
09:10:30	166.50	167.00	167.00	+0.50	1	1269
09:10:30	166.00	166.50	166.50	0	27	1268
09:10:30	166.00	166.50	166.50	0	2	1241
09:10:29	166.50	167.00	166.50	0	2	1239
09:10:29	166.50	167.00	166.50	0	12	1237
09:10:29	166.50	167.00	166.50	0	2	1225
09:10:29	166.50	167.00	166.50	0	42	1223
09:10:29	166.50	167.00	166.50	0	1	1181
09:10:29	166.50	167.00	166.50	0	8	1180
09:10:29	166.50	167.00	166.50	0	16	1172
09:10:28	166.50	167.00	166.50	0	1	1156
09:10:28	166.50	167.00	167.00	+0.50	1	1155
09:10:18	166.50	167.00	167.00	+0.50	1	1154
09:10:17	166.50	167.00	167.00	+0.50	1	1153
09:10:14	166.50	167.00	166.50	0	3	1152
09:10:12	166.50	167.00	167.00	+0.50	3	1149
09:10:12	166.50	167.00	166.50	0	1	1146
09:10:09	166.50	167.00	167.00	+0.50	1	1145
09:10:08	166.50	167.00	167.00	+0.50	2	1144
09:10:08	166.50	167.00	167.00	+0.50	1	1142
09:10:08	166.50	167.00	167.00	+0.50	1	1141
09:10:04	166.50	167.00	167.00	+0.50	1	1140
09:10:02	166.50	167.00	167.00	+0.50	1	1139
09:10:01	166.50	167.00	167.00	+0.50	1	1138
09:09:59	166.50	167.00	167.00	+0.50	1	1137
09:09:58	166.50	167.00	167.00	+0.50	1	1136
09:09:49	166.50	167.00	167.00	+0.50	1	1135
09:09:49	166.50	167.00	167.00	+0.50	1	1134
09:09:48	166.50	167.00	167.00	+0.50	1	1133
09:09:46	166.50	167.00	167.00	+0.50	1	1132
09:09:44	166.50	167.00	167.00	+0.50	1	1131
09:09:44	166.50	167.00	166.50	0	1	1130
09:09:37	166.50	167.00	166.50	0	1	1129
09:09:24	166.50	167.00	166.50	0	1	1128
09:09:16	166.50	167.00	166.50	0	2	1127
09:09:11	166.50	167.00	166.50	0	1	1125
09:09:06	166.50	167.00	166.50	0	1	1124
09:09:03	166.50	167.00	166.50	0	1	1123
09:09:03	166.50	167.00	166.50	0	2	1122
09:08:54	166.50	167.00	166.50	0	1	1120
09:08:52	166.50	167.00	166.50	0	6	1119
09:08:50	166.50	167.00	166.50	0	3	1113
09:08:50	166.50	167.00	166.50	0	1	1110
09:08:45	166.50	167.00	166.50	0	1	1109
09:08:32	167.00	167.50	167.00	+0.50	1	1108
09:08:32	167.00	167.50	167.00	+0.50	1	1107
09:08:32	167.00	167.50	167.00	+0.50	1	1106
09:08:26	167.00	167.50	167.00	+0.50	1	1105
09:08:26	167.00	167.50	167.00	+0.50	1	1104
09:08:25	166.50	167.00	167.00	+0.50	1	1103
09:08:25	167.00	167.50	167.00	+0.50	1	1102
09:08:24	167.00	167.50	167.00	+0.50	3	1101
09:08:24	167.00	167.50	167.00	+0.50	1	1098
09:08:22	167.00	167.50	167.00	+0.50	1	1097
09:08:22	166.50	167.00	167.00	+0.50	10	1096
09:08:20	166.50	167.00	167.00	+0.50	1	1086
09:08:19	166.50	167.00	167.00	+0.50	1	1085
09:08:17	166.50	167.00	167.00	+0.50	1	1084
09:08:17	166.50	167.00	167.00	+0.50	1	1083
09:08:15	166.50	167.00	167.00	+0.50	1	1082
09:08:13	166.50	167.00	167.00	+0.50	1	1081
09:08:13	166.50	167.00	167.00	+0.50	1	1080
09:08:13	166.50	167.00	167.00	+0.50	10	1079
09:08:10	166.50	167.00	167.00	+0.50	1	1069
09:08:09	166.50	167.00	167.00	+0.50	10	1068
09:08:06	166.50	167.00	167.00	+0.50	2	1058
09:08:00	166.50	167.00	167.00	+0.50	1	1056
09:07:55	166.50	167.00	167.00	+0.50	1	1055
09:07:55	166.50	167.00	166.50	0	3	1054
09:07:55	166.50	167.00	166.50	0	1	1051
09:07:55	166.50	167.00	167.00	+0.50	2	1050
09:07:55	166.50	167.00	167.00	+0.50	2	1048
09:07:51	166.50	167.00	167.00	+0.50	5	1046
09:07:49	166.50	167.00	167.00	+0.50	1	1041
09:07:48	166.50	167.00	167.00	+0.50	2	1040
09:07:48	166.50	167.00	167.00	+0.50	1	1038
09:07:46	166.50	167.00	167.00	+0.50	1	1037
09:07:46	166.50	167.00	167.00	+0.50	2	1036
09:07:40	166.50	167.00	167.00	+0.50	1	1034
09:07:35	166.50	167.00	167.00	+0.50	1	1033
09:07:30	166.50	167.00	167.00	+0.50	1	1032
09:07:21	167.00	167.50	167.00	+0.50	5	1031
09:07:21	167.00	167.50	167.00	+0.50	7	1026
09:07:21	167.00	167.50	167.00	+0.50	22	1019
09:07:21	167.00	167.50	167.00	+0.50	8	997
09:07:20	167.00	167.50	167.00	+0.50	10	989
09:07:17	167.00	167.50	167.00	+0.50	5	979
09:07:13	167.00	167.50	167.50	+1.00	1	974
09:07:10	167.00	167.50	167.00	+0.50	1	973
09:07:03	167.00	167.50	167.50	+1.00	1	972
09:06:59	167.00	167.50	167.00	+0.50	2	971
09:06:55	167.00	167.50	167.00	+0.50	3	969
09:06:52	167.00	167.50	167.50	+1.00	1	966
09:06:52	167.00	167.50	167.00	+0.50	2	965
09:06:49	167.00	167.50	167.50	+1.00	1	963
09:06:43	167.00	167.50	167.50	+1.00	3	962
09:06:37	167.00	167.50	167.00	+0.50	1	959
09:06:31	167.00	167.50	167.00	+0.50	3	958
09:06:28	167.00	167.50	167.00	+0.50	3	955
09:06:28	167.00	167.50	167.00	+0.50	3	952
09:06:28	167.00	167.50	167.00	+0.50	4	949
09:06:24	166.50	167.00	167.00	+0.50	27	945
09:06:24	166.50	167.00	167.00	+0.50	2	918
09:06:22	166.50	167.00	166.50	0	1	916
09:06:21	166.50	167.00	167.00	+0.50	1	915
09:06:19	166.50	167.00	167.00	+0.50	1	914
09:06:17	166.50	167.00	167.00	+0.50	1	913
09:06:14	166.50	167.00	167.00	+0.50	1	912
09:06:14	166.50	167.00	167.00	+0.50	5	911
09:06:12	166.50	167.00	167.00	+0.50	1	906
09:06:11	166.50	167.00	167.00	+0.50	1	905
09:06:11	166.50	167.00	167.00	+0.50	1	904
09:06:10	166.50	167.00	167.00	+0.50	1	903
09:06:09	166.50	167.00	167.00	+0.50	1	902
09:06:09	166.50	167.00	166.50	0	1	901
09:06:06	167.00	167.50	167.00	+0.50	1	900
09:06:04	167.00	167.50	167.00	+0.50	3	899
09:06:01	167.00	167.50	167.00	+0.50	1	896
09:06:01	167.00	167.50	167.00	+0.50	1	895
09:06:00	166.50	167.50	166.50	0	1	894
09:06:00	166.50	167.50	166.50	0	1	893
09:06:00	166.50	167.50	166.50	0	1	892
09:05:59	167.00	167.50	167.00	+0.50	1	891
09:05:58	167.00	167.50	167.00	+0.50	3	890
09:05:58	167.00	167.50	167.00	+0.50	1	887
09:05:58	166.50	167.00	167.00	+0.50	6	886
09:05:53	166.50	167.00	166.50	0	1	880
09:05:50	166.50	167.00	166.50	0	2	879
09:05:48	166.50	167.00	167.00	+0.50	1	877
09:05:48	166.50	167.00	166.50	0	2	876
09:05:48	166.50	167.00	166.50	0	2	874
09:05:48	166.50	167.00	166.50	0	1	872
09:05:43	166.50	167.00	167.00	+0.50	1	871
09:05:39	166.50	167.00	167.00	+0.50	1	870
09:05:38	166.50	167.00	167.00	+0.50	1	869
09:05:38	167.00	167.50	167.00	+0.50	38	868
09:05:38	167.50	168.00	167.50	+1.00	14	830
09:05:38	167.50	168.00	167.50	+1.00	1	816
09:05:32	167.50	168.00	168.00	+1.50	1	815
09:05:28	167.50	168.00	168.00	+1.50	1	814
09:05:27	167.50	168.00	168.00	+1.50	1	813
09:05:24	167.50	168.00	168.00	+1.50	1	812
09:05:21	167.50	168.00	168.00	+1.50	1	811
09:05:21	167.50	168.00	168.00	+1.50	1	810
09:05:20	167.50	168.00	168.00	+1.50	1	809
09:05:19	167.50	168.00	168.00	+1.50	1	808
09:05:18	167.50	168.00	167.50	+1.00	1	807
09:05:18	167.50	168.00	168.00	+1.50	1	806
09:05:17	167.50	168.00	167.50	+1.00	1	805
09:05:15	167.50	168.00	167.50	+1.00	5	804
09:05:13	167.50	168.00	168.00	+1.50	1	799
09:05:10	167.50	168.00	167.50	+1.00	1	798
09:05:07	167.50	168.00	168.00	+1.50	2	797
09:05:00	167.50	168.50	167.50	+1.00	5	795
09:05:00	167.50	168.00	168.00	+1.50	2	790
09:04:58	167.50	168.00	168.00	+1.50	5	788
09:04:57	167.50	168.00	167.50	+1.00	1	783
09:04:57	167.50	168.00	167.50	+1.00	3	782
09:04:56	167.50	168.00	167.50	+1.00	1	779
09:04:51	168.00	168.50	168.00	+1.50	8	778
09:04:51	168.00	168.50	168.00	+1.50	1	770
09:04:51	168.00	168.50	168.00	+1.50	2	769
09:04:50	168.00	168.50	168.00	+1.50	1	767
09:04:50	168.00	168.50	168.00	+1.50	1	766
09:04:48	168.00	168.50	168.00	+1.50	1	765
09:04:46	168.00	168.50	168.00	+1.50	1	764
09:04:44	168.00	168.50	168.00	+1.50	6	763
09:04:39	168.00	168.50	168.00	+1.50	1	757
09:04:39	168.00	168.50	168.00	+1.50	7	756
09:04:39	168.00	168.50	168.00	+1.50	6	749
09:04:35	168.00	168.50	168.50	+2.00	2	743
09:04:34	168.00	168.50	168.50	+2.00	1	741
09:04:34	168.00	168.50	168.50	+2.00	2	740
09:04:33	168.00	168.50	168.00	+1.50	1	738
09:04:31	168.00	168.50	168.00	+1.50	1	737
09:04:31	168.00	168.50	168.50	+2.00	1	736
09:04:30	168.00	168.50	168.50	+2.00	1	735
09:04:29	168.00	168.50	168.50	+2.00	1	734
09:04:26	168.00	168.50	168.50	+2.00	1	733
09:04:25	168.00	168.50	168.00	+1.50	1	732
09:04:23	168.00	168.50	168.50	+2.00	1	731
09:04:21	168.00	168.50	168.50	+2.00	1	730
09:04:21	168.00	168.50	168.00	+1.50	9	729
09:04:20	168.00	168.50	168.50	+2.00	1	720
09:04:13	168.00	168.50	168.50	+2.00	1	719
09:04:13	168.00	168.50	168.00	+1.50	6	718
09:04:12	168.00	168.50	168.00	+1.50	1	712
09:04:12	168.00	168.50	168.00	+1.50	1	711
09:04:12	168.00	168.50	168.00	+1.50	9	710
09:04:12	168.00	168.50	168.00	+1.50	1	701
09:04:12	168.00	168.50	168.00	+1.50	1	700
09:04:12	168.00	168.50	168.50	+2.00	1	699
09:03:56	168.00	168.50	168.50	+2.00	1	698
09:03:53	168.00	168.50	168.50	+2.00	1	697
09:03:48	168.50	169.00	168.50	+2.00	1	696
09:03:47	168.50	169.00	168.50	+2.00	1	695
09:03:47	168.50	169.00	168.00	+1.50	9	694
09:03:47	168.50	169.00	168.50	+2.00	1	685
09:03:46	168.50	169.00	168.50	+2.00	2	684
09:03:46	168.00	168.50	168.50	+2.00	8	682
09:03:44	168.00	168.50	168.50	+2.00	5	674
09:03:42	168.00	168.50	168.50	+2.00	1	669
09:03:42	168.00	168.50	168.00	+1.50	5	668
09:03:42	168.00	168.50	168.50	+2.00	1	663
09:03:40	168.00	168.50	168.00	+1.50	1	662
09:03:39	168.00	168.50	168.00	+1.50	11	661
09:03:38	168.00	168.50	168.50	+2.00	1	650
09:03:32	168.00	168.50	168.00	+1.50	1	649
09:03:30	168.00	168.50	168.50	+2.00	2	648
09:03:29	168.00	168.50	168.50	+2.00	1	646
09:03:22	168.50	169.00	168.50	+2.00	42	645
09:03:22	168.50	169.00	168.50	+2.00	1	603
09:03:22	168.50	169.00	168.50	+2.00	2	602
09:03:22	168.50	169.00	168.50	+2.00	17	600
09:03:22	168.50	169.00	168.50	+2.00	1	583
09:03:16	168.50	169.00	169.00	+2.50	1	582
09:03:08	169.00	169.50	169.00	+2.50	1	581
09:03:06	169.00	169.50	169.00	+2.50	10	580
09:03:00	168.50	169.00	169.00	+2.50	2	570
09:02:58	168.50	169.00	169.00	+2.50	1	568
09:02:55	168.50	169.00	169.00	+2.50	1	567
09:02:54	168.50	169.00	169.00	+2.50	1	566
09:02:51	168.50	169.00	169.00	+2.50	1	565
09:02:49	168.50	169.00	169.00	+2.50	3	564
09:02:47	168.50	169.00	169.00	+2.50	3	561
09:02:45	169.00	169.50	169.00	+2.50	1	558
09:02:45	168.50	169.50	168.50	+2.00	1	557
09:02:45	168.50	169.00	169.00	+2.50	1	556
09:02:44	168.50	169.00	169.00	+2.50	1	555
09:02:44	169.00	169.50	169.00	+2.50	2	554
09:02:44	168.50	169.50	168.50	+2.00	1	552
09:02:42	168.50	169.00	169.00	+2.50	2	551
09:02:38	169.00	169.50	169.00	+2.50	2	549
09:02:37	169.00	169.50	169.00	+2.50	1	547
09:02:36	169.00	169.50	169.00	+2.50	5	546
09:02:36	169.00	169.50	169.00	+2.50	1	541
09:02:35	169.00	169.50	169.00	+2.50	4	540
09:02:33	169.00	169.50	169.00	+2.50	8	536
09:02:27	168.50	169.00	169.00	+2.50	1	528
09:02:27	168.50	169.00	169.00	+2.50	1	527
09:02:27	168.50	169.00	169.00	+2.50	1	526
09:02:25	168.50	169.00	169.00	+2.50	1	525
09:02:25	168.50	169.00	169.00	+2.50	1	524
09:02:22	168.50	169.00	169.00	+2.50	1	523
09:02:22	168.50	169.00	169.00	+2.50	1	522
09:02:20	168.50	169.00	169.00	+2.50	1	521
09:02:19	168.50	169.00	169.00	+2.50	5	520
09:02:17	169.00	169.50	169.00	+2.50	2	515
09:02:15	169.00	169.50	169.00	+2.50	1	513
09:02:14	169.00	169.50	169.00	+2.50	1	512
09:02:13	168.50	169.00	169.00	+2.50	3	511
09:02:11	168.50	169.00	169.00	+2.50	1	508
09:02:10	169.00	169.50	169.00	+2.50	1	507
09:02:10	168.50	169.00	169.00	+2.50	9	506
09:02:08	169.00	169.50	169.00	+2.50	2	497
09:02:07	168.50	169.00	169.00	+2.50	1	495
09:02:07	168.50	169.00	169.00	+2.50	1	494
09:02:05	168.50	169.00	169.00	+2.50	1	493
09:02:05	168.50	169.00	169.00	+2.50	1	492
09:02:03	168.50	169.00	169.00	+2.50	1	491
09:02:01	168.50	169.00	169.00	+2.50	1	490
09:01:59	169.00	169.50	169.00	+2.50	1	489
09:01:59	169.00	169.50	169.00	+2.50	1	488
09:01:57	169.00	169.50	169.00	+2.50	1	487
09:01:57	168.50	169.00	169.00	+2.50	1	486
09:01:57	169.00	169.50	169.00	+2.50	3	485
09:01:52	169.00	169.50	169.00	+2.50	4	482
09:01:52	169.00	169.50	169.00	+2.50	1	478
09:01:51	169.00	169.50	169.00	+2.50	3	477
09:01:51	169.00	169.50	169.00	+2.50	1	474
09:01:50	169.00	169.50	169.00	+2.50	1	473
09:01:50	168.50	169.00	169.00	+2.50	1	472
09:01:50	169.00	169.50	169.00	+2.50	1	471
09:01:49	168.50	169.00	169.00	+2.50	1	470
09:01:49	168.50	169.00	169.00	+2.50	2	469
09:01:49	168.50	169.00	168.50	+2.00	1	467
09:01:48	168.50	169.00	169.00	+2.50	3	466
09:01:48	168.50	169.00	169.00	+2.50	5	463
09:01:45	168.50	169.00	169.00	+2.50	1	458
09:01:44	168.50	169.00	169.00	+2.50	1	457
09:01:43	168.50	169.00	169.00	+2.50	1	456
09:01:43	168.50	169.00	169.00	+2.50	1	455
09:01:42	168.50	169.00	168.50	+2.00	3	454
09:01:41	168.50	169.00	169.00	+2.50	1	451
09:01:38	168.00	168.50	169.00	+2.50	6	450
09:01:38	168.00	168.50	168.50	+2.00	4	444
09:01:37	168.00	168.50	168.50	+2.00	1	440
09:01:37	168.00	168.50	168.50	+2.00	1	439
09:01:36	168.00	168.50	168.50	+2.00	1	438
09:01:35	168.00	168.50	168.50	+2.00	1	437
09:01:34	168.50	169.00	168.50	+2.00	2	436
09:01:32	168.00	169.00	169.00	+2.50	4	434
09:01:30	168.00	168.50	168.50	+2.00	1	430
09:01:30	168.00	168.50	168.50	+2.00	2	429
09:01:29	168.00	168.50	168.00	+1.50	3	427
09:01:29	168.00	168.50	168.00	+1.50	1	424
09:01:29	168.50	169.00	168.50	+2.00	1	423
09:01:29	168.00	169.00	169.00	+2.50	1	422
09:01:26	168.00	169.00	169.00	+2.50	1	421
09:01:24	168.50	169.00	168.50	+2.00	12	420
09:01:24	168.50	169.00	168.50	+2.00	1	408
09:01:18	168.00	168.50	168.50	+2.00	1	407
09:01:18	168.00	168.50	168.50	+2.00	2	406
09:01:17	168.00	168.50	168.50	+2.00	1	404
09:01:17	168.00	168.50	168.50	+2.00	1	403
09:01:16	168.00	168.50	168.50	+2.00	3	402
09:01:15	168.00	168.50	168.50	+2.00	1	399
09:01:13	168.00	168.50	168.50	+2.00	1	398
09:01:12	168.00	168.50	168.50	+2.00	1	397
09:01:11	168.00	168.50	168.50	+2.00	2	396
09:01:11	168.00	168.50	168.50	+2.00	1	394
09:01:09	168.50	169.00	168.50	+2.00	1	393
09:01:06	168.50	169.00	168.50	+2.00	2	392
09:01:06	168.50	169.00	168.50	+2.00	5	390
09:01:06	168.50	169.00	169.00	+2.50	1	385
09:01:03	168.00	168.50	168.50	+2.00	1	384
09:01:02	168.50	169.00	168.50	+2.00	1	383
09:01:01	168.00	169.00	169.00	+2.50	1	382
09:01:00	168.00	169.00	168.00	+1.50	1	381
09:01:00	168.00	168.50	168.50	+2.00	1	380
09:01:00	168.00	168.50	168.50	+2.00	5	379
09:01:00	168.00	168.50	168.50	+2.00	1	374
09:01:00	168.00	168.50	168.50	+2.00	1	373
09:01:00	168.00	168.50	168.50	+2.00	1	372
09:00:57	168.00	168.50	168.50	+2.00	1	371
09:00:54	168.00	168.50	168.50	+2.00	2	370
09:00:54	168.00	168.50	168.50	+2.00	1	368
09:00:54	168.00	168.50	168.50	+2.00	1	367
09:00:54	168.00	168.50	168.50	+2.00	1	366
09:00:53	168.00	168.50	168.50	+2.00	1	365
09:00:53	168.00	168.50	168.50	+2.00	1	364
09:00:52	168.00	168.50	168.00	+1.50	1	363
09:00:52	168.00	168.50	168.00	+1.50	1	362
09:00:49	168.50	169.00	168.50	+2.00	15	361
09:00:49	168.00	168.50	168.50	+2.00	5	346
09:00:48	168.00	168.50	168.00	+1.50	1	341
09:00:47	167.50	168.00	168.00	+1.50	1	340
09:00:47	167.50	168.00	168.00	+1.50	1	339
09:00:47	167.50	168.00	168.00	+1.50	1	338
09:00:45	167.50	168.50	168.50	+2.00	1	337
09:00:45	168.00	168.50	168.00	+1.50	1	336
09:00:45	167.50	168.00	168.00	+1.50	1	335
09:00:42	168.00	168.50	168.00	+1.50	1	334
09:00:42	168.00	168.50	168.00	+1.50	2	333
09:00:41	167.50	168.00	168.00	+1.50	1	331
09:00:40	168.00	168.50	168.00	+1.50	1	330
09:00:40	167.50	168.50	168.50	+2.00	1	329
09:00:39	168.00	168.50	168.00	+1.50	19	328
09:00:39	168.00	169.00	168.00	+1.50	12	309
09:00:39	168.50	169.00	168.50	+2.00	1	297
09:00:38	168.00	169.00	168.00	+1.50	1	296
09:00:37	168.50	169.00	168.50	+2.00	9	295
09:00:37	168.00	168.50	168.50	+2.00	1	286
09:00:37	168.50	169.00	168.50	+2.00	1	285
09:00:37	168.00	168.50	168.50	+2.00	1	284
09:00:37	168.00	168.50	168.50	+2.00	1	283
09:00:35	168.50	169.00	168.50	+2.00	1	282
09:00:35	168.00	168.50	168.50	+2.00	1	281
09:00:35	168.00	168.50	168.50	+2.00	1	280
09:00:34	168.00	168.50	168.50	+2.00	1	279
09:00:34	168.00	168.50	168.50	+2.00	1	278
09:00:34	168.50	169.00	168.50	+2.00	1	277
09:00:33	168.00	168.50	168.50	+2.00	1	276
09:00:32	168.50	169.00	168.50	+2.00	1	275
09:00:32	168.00	169.00	169.00	+2.50	1	274
09:00:31	168.50	169.00	168.50	+2.00	1	273
09:00:31	168.00	169.00	169.00	+2.50	1	272
09:00:30	168.50	169.00	168.50	+2.00	2	271
09:00:29	168.50	169.00	168.50	+2.00	3	269
09:00:27	168.00	168.50	168.50	+2.00	1	266
09:00:27	168.00	168.50	168.50	+2.00	1	265
09:00:27	168.00	168.50	168.50	+2.00	1	264
09:00:25	168.00	169.00	169.00	+2.50	1	263
09:00:24	168.50	169.00	168.50	+2.00	1	262
09:00:24	168.00	168.50	168.50	+2.00	1	261
09:00:24	168.00	168.50	168.50	+2.00	1	260
09:00:23	168.00	168.50	168.50	+2.00	2	259
09:00:22	168.00	168.50	168.50	+2.00	1	257
09:00:20	168.50	169.00	168.50	+2.00	1	256
09:00:18	168.00	169.00	168.00	+1.50	3	255
09:00:18	168.50	169.00	168.50	+2.00	1	252
09:00:17	168.00	169.00	168.00	+1.50	2	251
09:00:16	167.50	168.50	168.50	+2.00	2	249
09:00:16	167.50	168.50	168.50	+2.00	1	247
09:00:15	168.00	169.00	168.00	+1.50	2	246
09:00:15	168.50	169.00	168.50	+2.00	1	244
09:00:15	168.00	169.00	168.00	+1.50	2	243
09:00:15	168.50	169.00	168.50	+2.00	1	241
09:00:15	168.00	169.00	168.00	+1.50	5	240
09:00:13	168.00	168.50	169.50	+3.00	2	235
09:00:13	168.00	168.50	169.00	+2.50	2	233
09:00:13	168.00	168.50	168.50	+2.00	1	231
09:00:13	168.00	169.00	169.00	+2.50	1	230
09:00:13	168.00	168.50	168.50	+2.00	1	229
09:00:12	167.50	168.50	168.50	+2.00	1	228
09:00:11	168.00	169.00	169.00	+2.50	1	227
09:00:10	167.50	169.00	169.00	+2.50	5	226
09:00:10	167.50	169.00	169.00	+2.50	1	221
09:00:09	167.50	169.00	169.00	+2.50	1	220
09:00:09	167.50	169.00	169.00	+2.50	1	219
09:00:09	168.00	169.00	168.00	+1.50	24	218
09:00:09	168.00	169.00	168.00	+1.50	2	194
09:00:09	168.00	169.00	169.00	+2.50	3	192
09:00:07	168.50	169.00	168.50	+2.00	14	189
09:00:07	168.50	169.50	169.50	+3.00	2	175
09:00:05	168.50	169.00	169.00	+2.50	1	173
09:00:04	169.00	169.50	169.00	+2.50	1	172
09:00:04	169.00	169.50	169.00	+2.50	8	171
09:00:04	--	--	169.00	+2.50	163	163

　

群光處分蘇州廠房貢獻每股獲利0...

新光股東互槓拚委託書徵求金管...

我的自選股

即時重大訊息

‧央行升準不升息上修今年經濟成...
‧中新併拚敗部復活金管會：已堅...
‧台泥儲能與福斯宣布充儲合作充...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。