最新美股激勵 台股早盤上漲逾百點熱門台股開盤漲106.11點
更新報價

竹陞科技  (6739) 其他電子業 上櫃

204.50 ▼-2.50 -1.21% 0.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 205 204.50 7 205.00 1 207.50 211.50 203.50 207.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00204.50205.00204.50-2.5013205
13:24:44205.00206.00205.00-2.003192
13:24:28205.00206.00205.00-2.001189
13:24:20205.00206.00205.00-2.001188
13:24:20205.00206.00206.00-1.001187
13:24:09205.50206.00205.00-2.003186
13:24:09205.50206.00205.50-1.502183
13:24:00205.50206.00206.00-1.001181
13:24:00206.00207.00206.00-1.001180
13:23:40206.00206.50206.50-0.501179
13:23:05206.00206.50206.50-0.501178
13:22:52205.50206.00206.00-1.001177
13:20:13205.50206.00206.00-1.001176
13:20:09205.50206.00206.00-1.001175
13:18:38205.00206.00206.00-1.001174
13:16:53205.50206.00205.50-1.501173
13:16:29205.50206.00205.50-1.502172
13:14:31205.50206.00206.00-1.001170
13:13:04205.50206.00206.00-1.002169
13:10:35205.50206.00205.50-1.501167
13:10:35205.50206.00205.50-1.501166
13:03:42205.50207.00207.0001165
13:00:38205.50207.00207.0001164
13:00:30205.00206.50206.50-0.501163
12:51:16205.00206.00205.00-2.001162
12:42:03204.50205.00204.50-2.501161
12:38:31204.50205.00204.50-2.501160
12:35:33203.00204.00204.00-3.001159
12:35:30203.50204.00203.50-3.501158
12:34:08204.00204.50204.00-3.004157
12:34:02204.50205.00204.50-2.502153
12:34:02204.50205.00204.50-2.501151
12:33:08205.00205.50205.00-2.001150
12:33:08205.00205.50205.50-1.501149
12:30:24205.00205.50205.00-2.001148
12:29:46204.50205.50205.50-1.501147
12:21:47205.00206.00205.00-2.003146
12:21:47205.50206.00205.50-1.506143
12:21:47205.50206.50205.50-1.508137
12:21:46206.00206.50206.00-1.002129
12:06:08206.00207.50206.00-1.006127
12:06:08206.00207.50206.00-1.001121
12:05:49206.50207.50206.50-0.504120
12:05:49207.00208.00207.0001116
11:52:42206.50207.00207.0001115
11:46:31206.50207.00207.0001114
11:46:05206.50207.00207.0001113
11:28:59206.50207.00207.0001112
11:22:58207.00208.00207.0001111
11:18:47207.00207.50207.0001110
11:15:40207.00208.00207.0001109
11:15:15207.00208.00207.0001108
11:13:55207.50208.00207.50+0.501107
11:00:50207.00208.00207.0001106
11:00:50207.00208.00207.0002105
10:58:47207.50208.00207.50+0.501103
10:53:02207.50208.50207.50+0.502102
10:52:23207.50208.50207.50+0.503100
10:51:10208.00208.50208.00+1.00197
10:49:35208.50209.00208.50+1.50196
10:41:26208.50209.00209.00+2.00195
10:39:28209.00210.50209.00+2.00194
10:38:44209.50210.50209.50+2.50193
10:37:50209.00210.00210.00+3.00192
10:37:47209.00210.00210.00+3.00191
10:37:08209.50210.00209.50+2.50190
10:36:14209.00210.00210.00+3.00189
10:29:17208.00210.00210.00+3.00188
10:27:17210.00211.00210.00+3.00187
10:26:39210.00210.50210.50+3.50186
10:26:22210.50211.00210.50+3.50185
10:26:19210.00210.50210.50+3.50384
10:26:13209.50210.00210.00+3.00581
10:26:13209.00210.00210.00+3.00176
10:26:09208.50209.50209.50+2.50275
10:26:09208.50209.50209.50+2.50173
10:25:59208.00209.00209.00+2.00172
10:25:59208.00209.00209.00+2.00171
10:25:59208.00209.00209.00+2.00170
10:24:09208.50209.00208.50+1.50269
10:19:40208.50209.00209.00+2.00167
10:18:26208.50209.00209.00+2.00266
10:16:58207.50209.00209.00+2.00164
10:16:55207.50209.00209.00+2.00163
10:16:07207.50208.50208.50+1.50262
10:16:07207.50209.00209.00+2.00160
10:15:34207.00208.50208.50+1.50159
10:14:24208.00209.00208.00+1.00158
10:14:23208.00208.50208.50+1.50157
10:14:02207.00208.00208.00+1.00156
10:14:02207.00208.00208.00+1.00155
10:13:30208.00208.50208.00+1.00254
10:13:18208.00208.50208.50+1.50152
10:12:31207.50208.00208.00+1.00151
10:12:30206.50207.50207.50+0.50250
10:11:43206.50208.00208.00+1.00148
10:10:54206.50207.50207.50+0.50147
10:09:33206.50207.50207.50+0.50146
10:07:20206.50207.50206.50-0.50145
09:44:29206.50208.00206.50-0.50144
09:39:40206.00207.50206.00-1.00143
09:39:13206.00207.50206.00-1.00142
09:38:15206.00207.50207.50+0.50141
09:38:12206.50207.50206.00-1.00240
09:38:12206.50207.50206.50-0.50138
09:35:25206.50208.00206.50-0.50137
09:23:00206.00207.50206.00-1.00136
09:20:10205.50206.00206.00-1.00135
09:17:46206.00207.00206.00-1.00434
09:17:24206.50207.50206.50-0.50130
09:17:02207.00208.50207.000229
09:17:02207.50209.00207.50+0.50127
09:11:30208.50209.00208.50+1.50126
09:09:24207.00208.50208.50+1.50125
09:08:28206.00206.50206.50-0.50124
09:08:28206.50210.00206.50-0.50423
09:08:11206.50207.00207.000119
09:08:05207.50210.00207.000218
09:08:05207.50210.00207.50+0.50116
09:07:41208.00210.00208.00+1.00115
09:07:33209.00210.00209.00+2.00114
09:06:43209.50211.00209.50+2.50113
09:05:27210.00211.00210.00+3.00112
09:05:21210.00211.00210.00+3.00111
09:03:30211.50212.00211.50+4.50110
09:03:24210.00211.50211.50+4.5019
09:02:50210.00211.50211.50+4.5018
09:02:35209.00210.00210.00+3.0027
09:02:35209.00209.50209.50+2.5015
09:02:35208.50209.00209.00+2.0014
09:02:19208.00209.00208.00+1.0013
09:01:00208.00209.50208.00+1.0012
09:00:05----207.50+0.5011
　
更多
加密貨幣
比特幣BTC 98012.69 3,328.34 3.52%
以太幣ETH 3489.41 73.67 2.16%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 464.38 4.09 0.89%
萊特幣LTC 108.35 1.81 1.70%
卡達幣ADA 0.924189 0.00 -0.01%
波場幣TRX 0.257150 0.01 1.99%
恆星幣XLM 0.388422 0.02 5.00%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。