91APP*-KY  (6741) 上櫃

84.70 ▼-1.10 -1.28% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 95 84.70 5 85.00 1 86.10 86.10 84.50 85.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0084.7085.0084.70-1.101195
13:23:1784.7084.9084.70-1.10184
13:14:3384.7085.0085.00-0.80383
13:08:2384.6085.0085.00-0.80180
13:06:5084.6085.0084.60-1.20679
13:06:3984.7084.8084.70-1.10173
12:55:4984.7085.0084.70-1.10172
12:52:0584.8085.0084.80-1.00171
12:37:3984.6084.7084.70-1.10170
12:33:1284.6084.9084.60-1.20169
12:24:5484.5084.6084.60-1.20168
12:23:5784.6084.9084.60-1.20167
12:23:4184.6084.9084.60-1.20166
12:22:4884.6084.9084.60-1.20265
12:21:2284.7084.9084.70-1.10163
12:16:1784.7084.8084.70-1.10162
12:05:4484.7084.9084.90-0.90161
12:00:0084.6084.9084.90-0.90160
11:59:5984.5084.7084.70-1.10159
11:59:5984.5084.6084.60-1.20158
11:59:5684.5084.6084.60-1.20157
11:57:1284.5084.6084.50-1.30156
11:56:4384.5084.6084.60-1.20155
11:55:5984.6084.7084.60-1.20154
11:51:2884.7084.8084.70-1.10253
11:51:2084.8084.9084.80-1.00551
11:51:2084.9085.0084.90-0.90146
11:46:3284.9085.1085.10-0.70145
11:45:5785.0085.1085.00-0.80344
11:39:0885.1085.2085.10-0.70141
11:38:3085.0085.2085.00-0.80140
11:38:1085.0085.2085.00-0.80139
11:37:4885.1085.2085.10-0.70538
11:37:4885.2085.3085.20-0.60133
11:37:4885.2085.3085.20-0.60132
11:30:0885.3085.5085.30-0.50131
11:13:4885.2085.6085.20-0.60130
11:07:2985.3085.6085.30-0.50129
11:02:5285.3085.6085.30-0.50128
11:02:3385.3085.6085.30-0.50127
10:49:5885.2085.8085.800126
10:49:5885.6085.8085.60-0.20125
10:49:3285.2085.6085.60-0.20124
10:48:0885.1085.7085.10-0.70123
10:48:0785.2085.8085.20-0.60122
10:47:5985.3085.9085.20-0.60221
10:47:5985.3085.9085.30-0.50119
10:45:2985.2085.7085.70-0.10118
10:45:2785.2085.6085.60-0.20117
10:44:4585.2085.5085.20-0.60116
10:22:3585.2085.9085.90+0.10115
10:16:1785.2086.0086.00+0.20114
10:15:0885.2085.9085.20-0.60113
10:14:0685.2085.9085.90+0.10112
10:10:2385.2085.8085.800111
10:08:0685.2085.8085.20-0.60110
10:08:0585.3085.9085.30-0.5019
10:04:4485.3085.8085.30-0.5018
10:04:4185.5085.8085.50-0.3017
10:04:4185.6085.8085.60-0.2016
09:19:3885.9086.0085.90+0.1015
09:15:0285.6085.9085.90+0.1014
09:08:1386.0086.7086.00+0.2013
09:00:2886.0086.8086.00+0.2012
09:00:2886.1086.8086.10+0.3011
 
加密貨幣
比特幣BTC 99139.46 4,455.11 4.71%
以太幣ETH 3475.62 59.88 1.75%
瑞波幣XRP 2.31 0.05 2.34%
比特幣現金BCH 460.74 0.45 0.10%
萊特幣LTC 108.99 2.45 2.30%
卡達幣ADA 0.916115 -0.01 -0.88%
波場幣TRX 0.257815 0.01 2.25%
恆星幣XLM 0.385083 0.02 4.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。