最新2024年卡優十大新聞(上) 星展晉升信用卡前段班熱門[公告] 台寶生醫:公告本公司董事會通過113年第三季合併財務報告

更新報價

澤　米 (6742) 光電業上市

57.40 ▲+1.70 +3.05% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	931	57.30	7	57.40	4	56.30	58.60	55.80	55.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	57.30	57.40	57.40	+1.70	45	931
13:24:57	57.40	57.50	57.50	+1.80	2	886
13:24:42	57.40	57.50	57.40	+1.70	1	884
13:24:27	57.40	57.50	57.40	+1.70	1	883
13:24:08	57.40	57.50	57.50	+1.80	1	882
13:23:32	57.40	57.50	57.50	+1.80	1	881
13:23:16	57.40	57.50	57.40	+1.70	1	880
13:22:52	57.40	57.50	57.40	+1.70	1	879
13:22:07	57.50	57.60	57.50	+1.80	1	878
13:22:07	57.50	57.60	57.50	+1.80	10	877
13:21:34	57.50	57.60	57.50	+1.80	1	867
13:20:57	57.50	57.60	57.50	+1.80	1	866
13:20:16	57.50	57.60	57.50	+1.80	2	865
13:20:02	57.50	57.60	57.50	+1.80	1	863
13:19:43	57.50	57.60	57.50	+1.80	2	862
13:19:19	57.50	57.60	57.50	+1.80	6	860
13:19:19	57.50	57.60	57.50	+1.80	4	854
13:19:01	57.50	57.60	57.50	+1.80	2	850
13:18:55	57.50	57.70	57.50	+1.80	2	848
13:17:39	57.60	57.70	57.60	+1.90	1	846
13:17:39	57.60	57.70	57.60	+1.90	1	845
13:17:38	57.50	57.60	57.60	+1.90	6	844
13:17:06	57.60	57.70	57.60	+1.90	1	838
13:16:49	57.60	57.70	57.60	+1.90	4	837
13:16:49	57.60	57.70	57.60	+1.90	1	833
13:12:47	57.50	57.60	57.60	+1.90	3	832
13:12:28	57.50	57.60	57.60	+1.90	1	829
13:12:02	57.50	57.60	57.50	+1.80	2	828
13:09:33	57.50	57.60	57.50	+1.80	1	826
13:09:33	57.50	57.60	57.50	+1.80	5	825
13:08:16	57.50	57.60	57.50	+1.80	3	820
13:08:15	57.50	57.60	57.60	+1.90	1	817
13:07:30	57.60	57.70	57.60	+1.90	7	816
13:07:16	57.60	57.70	57.60	+1.90	1	809
13:05:17	57.60	57.70	57.60	+1.90	1	808
13:02:03	57.60	57.70	57.60	+1.90	1	807
13:02:02	57.60	57.70	57.60	+1.90	1	806
12:57:58	57.60	57.70	57.60	+1.90	1	805
12:57:43	57.60	57.70	57.60	+1.90	1	804
12:55:35	57.60	57.70	57.60	+1.90	1	803
12:55:00	57.60	57.70	57.60	+1.90	1	802
12:52:25	57.60	57.70	57.60	+1.90	4	801
12:52:25	57.60	57.70	57.60	+1.90	1	797
12:50:07	57.60	57.70	57.60	+1.90	1	796
12:50:07	57.60	57.70	57.60	+1.90	2	795
12:49:43	57.60	57.70	57.60	+1.90	1	793
12:47:57	57.60	57.70	57.60	+1.90	1	792
12:45:42	57.50	57.60	57.60	+1.90	1	791
12:43:19	57.60	57.70	57.60	+1.90	1	790
12:41:38	57.50	57.60	57.60	+1.90	1	789
12:40:11	57.60	57.70	57.60	+1.90	2	788
12:38:17	57.60	57.70	57.60	+1.90	2	786
12:32:32	57.70	57.80	57.80	+2.10	1	784
12:32:29	57.70	57.80	57.80	+2.10	1	783
12:30:33	57.70	57.80	57.80	+2.10	1	782
12:30:33	57.70	57.80	57.80	+2.10	1	781
12:29:04	57.70	57.80	57.80	+2.10	1	780
12:28:50	57.60	57.70	57.70	+2.00	3	779
12:28:33	57.50	57.70	57.50	+1.80	6	776
12:28:01	57.50	57.70	57.50	+1.80	3	770
12:27:33	57.60	57.70	57.60	+1.90	1	767
12:25:23	57.60	57.80	57.60	+1.90	1	766
12:24:13	57.60	57.80	57.60	+1.90	2	765
12:22:32	57.70	57.80	57.70	+2.00	1	763
12:18:11	57.60	57.70	57.70	+2.00	1	762
12:15:52	57.60	57.70	57.70	+2.00	2	761
12:15:24	57.60	57.70	57.70	+2.00	1	759
12:15:16	57.60	57.70	57.70	+2.00	1	758
12:04:13	57.50	57.70	57.70	+2.00	1	757
12:03:56	57.50	57.70	57.70	+2.00	3	756
11:58:01	57.50	57.70	57.70	+2.00	1	753
11:57:29	57.50	57.70	57.70	+2.00	3	752
11:53:54	57.50	57.80	57.80	+2.10	1	749
11:53:34	57.50	57.80	57.80	+2.10	1	748
11:53:29	57.40	57.70	57.80	+2.10	1	747
11:53:29	57.40	57.70	57.70	+2.00	1	746
11:53:13	57.40	57.70	57.70	+2.00	1	745
11:51:59	57.50	57.60	57.60	+1.90	1	744
11:51:59	57.40	57.60	57.60	+1.90	2	743
11:41:52	57.20	57.40	57.40	+1.70	1	741
11:41:52	57.20	57.40	57.40	+1.70	1	740
11:33:12	57.20	57.40	57.20	+1.50	1	739
11:32:30	57.30	57.40	57.30	+1.60	3	738
11:21:04	57.20	57.40	57.20	+1.50	1	735
11:20:39	57.10	57.20	57.20	+1.50	1	734
11:17:13	57.30	57.40	57.10	+1.40	1	733
11:17:13	57.30	57.40	57.20	+1.50	3	732
11:17:13	57.30	57.40	57.30	+1.60	1	729
11:14:31	57.50	57.70	57.50	+1.80	6	728
11:14:31	57.50	57.70	57.70	+2.00	1	722
11:13:07	57.50	57.70	57.70	+2.00	1	721
11:12:46	57.70	57.80	57.70	+2.00	5	720
11:12:08	57.50	57.60	57.60	+1.90	1	715
11:11:42	57.50	57.60	57.60	+1.90	1	714
11:11:42	57.50	57.60	57.60	+1.90	1	713
11:09:04	57.50	57.60	57.50	+1.80	1	712
11:09:04	57.20	57.50	57.50	+1.80	3	711
11:08:59	57.30	57.50	57.30	+1.60	1	708
11:04:26	57.10	57.40	57.50	+1.80	4	707
11:04:26	57.10	57.40	57.40	+1.70	6	703
11:03:01	57.10	57.30	57.30	+1.60	1	697
10:58:40	57.10	57.40	57.10	+1.40	9	696
10:58:06	57.20	57.50	57.20	+1.50	3	687
10:58:06	57.30	57.50	57.20	+1.50	3	684
10:58:06	57.30	57.50	57.30	+1.60	2	681
10:56:08	57.30	57.50	57.50	+1.80	2	679
10:55:21	57.20	57.50	57.50	+1.80	1	677
10:55:14	57.20	57.50	57.50	+1.80	2	676
10:54:36	57.20	57.40	57.40	+1.70	3	674
10:54:27	57.20	57.40	57.20	+1.50	1	671
10:54:26	57.30	57.50	57.30	+1.60	2	670
10:54:03	57.50	57.60	57.50	+1.80	1	668
10:54:03	57.20	57.50	57.50	+1.80	2	667
10:49:04	57.20	57.40	57.40	+1.70	1	665
10:48:20	57.20	57.40	57.40	+1.70	1	664
10:44:00	57.20	57.30	57.30	+1.60	1	663
10:44:00	57.20	57.30	57.30	+1.60	1	662
10:43:31	57.20	57.30	57.20	+1.50	1	661
10:42:51	57.30	57.40	57.30	+1.60	1	660
10:40:56	57.20	57.40	57.40	+1.70	3	659
10:40:56	57.20	57.40	57.40	+1.70	1	656
10:40:22	57.30	57.40	57.30	+1.60	1	655
10:40:00	57.20	57.30	57.30	+1.60	1	654
10:39:09	57.20	57.30	57.30	+1.60	1	653
10:37:30	57.10	57.30	57.10	+1.40	3	652
10:37:30	57.20	57.30	57.20	+1.50	1	649
10:35:36	57.10	57.20	57.20	+1.50	1	648
10:35:36	57.20	57.30	57.10	+1.40	1	647
10:35:36	57.20	57.30	57.20	+1.50	5	646
10:35:22	57.30	57.40	57.30	+1.60	3	641
10:35:17	57.30	57.40	57.30	+1.60	1	638
10:35:06	57.20	57.30	57.30	+1.60	1	637
10:35:04	57.30	57.40	57.30	+1.60	5	636
10:32:57	57.30	57.40	57.30	+1.60	1	631
10:31:40	57.40	57.50	57.40	+1.70	2	630
10:29:54	57.40	57.50	57.50	+1.80	1	628
10:28:26	57.50	57.60	57.50	+1.80	14	627
10:28:26	57.50	57.60	57.50	+1.80	1	613
10:25:24	57.50	57.70	57.70	+2.00	1	612
10:25:24	57.50	57.60	57.60	+1.90	1	611
10:24:52	57.60	57.70	57.60	+1.90	1	610
10:22:40	57.40	57.50	57.50	+1.80	2	609
10:21:48	57.40	57.50	57.40	+1.70	1	607
10:21:09	57.40	57.60	57.40	+1.70	2	606
10:21:07	57.50	57.70	57.50	+1.80	4	604
10:21:07	57.50	57.70	57.50	+1.80	1	600
10:21:05	57.60	57.80	57.60	+1.90	1	599
10:21:05	57.60	57.80	57.60	+1.90	2	598
10:20:04	57.60	57.80	57.80	+2.10	2	596
10:16:50	57.50	57.80	57.50	+1.80	1	594
10:16:20	57.50	57.80	57.50	+1.80	1	593
10:16:13	57.50	57.80	57.50	+1.80	1	592
10:12:10	57.60	57.90	57.50	+1.80	1	591
10:12:10	57.60	57.90	57.60	+1.90	1	590
10:11:38	57.50	57.80	57.80	+2.10	2	589
10:11:14	57.50	57.80	57.80	+2.10	1	587
10:10:13	57.50	57.80	57.80	+2.10	1	586
10:09:38	57.50	57.90	57.90	+2.20	1	585
10:08:44	57.60	57.80	57.80	+2.10	2	584
10:08:16	57.50	57.80	57.80	+2.10	2	582
10:07:47	57.40	57.70	57.70	+2.00	2	580
10:07:11	57.40	57.70	57.40	+1.70	1	578
10:06:19	57.40	57.70	57.40	+1.70	1	577
10:06:00	57.60	57.70	57.60	+1.90	1	576
10:05:26	57.80	57.90	57.80	+2.10	1	575
10:03:35	57.80	58.00	57.80	+2.10	2	574
10:03:35	57.90	58.00	57.90	+2.20	1	572
10:03:33	57.90	58.00	57.90	+2.20	1	571
10:03:27	57.80	57.90	57.90	+2.20	3	570
10:03:20	57.80	57.90	57.90	+2.20	1	567
10:03:14	57.80	57.90	57.90	+2.20	7	566
10:02:30	57.70	57.80	57.80	+2.10	1	559
10:02:30	57.70	57.80	57.80	+2.10	13	558
10:02:04	57.40	57.70	57.70	+2.00	3	545
10:01:00	57.60	57.80	57.80	+2.10	1	542
09:59:26	57.50	57.70	57.70	+2.00	3	541
09:59:26	57.50	57.70	57.70	+2.00	1	538
09:59:26	57.40	57.60	57.60	+1.90	1	537
09:58:43	57.40	57.70	57.40	+1.70	10	536
09:58:08	57.40	57.50	57.50	+1.80	1	526
09:57:49	57.50	57.70	57.50	+1.80	4	525
09:56:27	57.50	57.70	57.50	+1.80	1	521
09:56:25	57.50	57.70	57.50	+1.80	1	520
09:54:35	57.40	57.70	57.40	+1.70	1	519
09:54:06	57.40	57.60	57.60	+1.90	1	518
09:53:45	57.60	57.70	57.60	+1.90	1	517
09:53:37	57.60	57.70	57.60	+1.90	1	516
09:50:19	57.50	57.70	57.70	+2.00	1	515
09:50:19	57.50	57.70	57.70	+2.00	1	514
09:50:19	57.40	57.50	57.50	+1.80	1	513
09:48:59	57.50	57.60	57.50	+1.80	2	512
09:48:59	57.50	57.70	57.50	+1.80	2	510
09:48:58	57.60	57.70	57.60	+1.90	1	508
09:48:58	57.60	57.70	57.60	+1.90	1	507
09:48:34	57.60	57.70	57.60	+1.90	1	506
09:48:30	57.60	57.70	57.60	+1.90	1	505
09:47:35	57.60	57.70	57.60	+1.90	1	504
09:47:19	57.60	57.70	57.60	+1.90	1	503
09:47:14	57.60	57.80	57.60	+1.90	1	502
09:47:06	57.70	57.80	57.70	+2.00	1	501
09:47:06	57.70	57.80	57.70	+2.00	1	500
09:46:55	57.70	57.80	57.70	+2.00	2	499
09:46:55	57.80	57.90	57.80	+2.10	1	497
09:46:55	57.70	57.80	57.80	+2.10	1	496
09:46:47	57.80	57.90	57.80	+2.10	7	495
09:45:13	58.00	58.10	58.00	+2.30	3	488
09:45:13	58.00	58.10	58.00	+2.30	1	485
09:44:48	58.10	58.20	58.10	+2.40	1	484
09:44:48	58.10	58.20	58.10	+2.40	1	483
09:44:38	58.00	58.10	58.10	+2.40	1	482
09:44:37	58.10	58.20	58.10	+2.40	1	481
09:44:36	58.10	58.20	58.20	+2.50	2	480
09:43:36	58.10	58.20	58.20	+2.50	1	478
09:43:05	58.10	58.20	58.20	+2.50	1	477
09:42:41	58.00	58.10	58.10	+2.40	1	476
09:42:22	58.00	58.10	58.10	+2.40	1	475
09:42:09	58.00	58.10	58.00	+2.30	1	474
09:42:01	57.90	58.00	58.00	+2.30	2	473
09:41:19	57.90	58.00	58.00	+2.30	1	471
09:41:11	57.90	58.00	58.00	+2.30	1	470
09:40:57	57.80	58.00	58.00	+2.30	1	469
09:40:19	58.00	58.20	58.00	+2.30	17	468
09:40:19	58.00	58.20	58.00	+2.30	7	451
09:39:39	58.00	58.20	58.20	+2.50	1	444
09:39:38	58.00	58.10	58.10	+2.40	1	443
09:39:35	58.00	58.10	58.10	+2.40	1	442
09:39:33	58.00	58.10	58.10	+2.40	1	441
09:39:24	58.00	58.10	58.10	+2.40	1	440
09:39:21	58.00	58.10	58.10	+2.40	1	439
09:39:11	58.10	58.30	58.10	+2.40	1	438
09:39:02	58.00	58.10	58.10	+2.40	1	437
09:39:02	57.80	57.90	58.00	+2.30	5	436
09:39:02	57.80	57.90	57.90	+2.20	2	431
09:37:44	57.80	58.00	58.00	+2.30	1	429
09:37:43	57.80	57.90	57.90	+2.20	1	428
09:37:43	57.70	57.90	57.90	+2.20	1	427
09:37:43	57.70	57.80	57.80	+2.10	1	426
09:37:43	57.70	57.80	57.80	+2.10	1	425
09:37:43	57.80	57.90	57.80	+2.10	3	424
09:37:36	57.80	57.90	57.90	+2.20	1	421
09:37:25	57.80	57.90	57.80	+2.10	1	420
09:37:00	57.70	57.90	57.70	+2.00	2	419
09:36:19	57.70	57.90	57.90	+2.20	1	417
09:36:16	57.80	57.90	57.80	+2.10	1	416
09:35:55	57.80	57.90	57.80	+2.10	1	415
09:35:55	57.80	57.90	57.80	+2.10	1	414
09:35:09	57.90	58.00	57.90	+2.20	1	413
09:34:18	57.80	57.90	57.90	+2.20	1	412
09:33:49	57.90	58.00	57.90	+2.20	1	411
09:33:13	57.70	57.90	57.90	+2.20	2	410
09:32:43	57.70	57.80	57.80	+2.10	1	408
09:32:31	57.80	57.90	57.80	+2.10	4	407
09:32:31	57.80	57.90	57.80	+2.10	3	403
09:32:28	57.80	57.90	57.80	+2.10	2	400
09:32:08	57.80	58.10	57.80	+2.10	2	398
09:31:48	58.00	58.10	58.00	+2.30	1	396
09:31:46	57.90	58.10	57.90	+2.20	1	395
09:31:18	57.90	58.20	57.90	+2.20	2	394
09:31:15	57.90	58.20	57.90	+2.20	1	392
09:30:06	58.00	58.30	58.00	+2.30	1	391
09:29:55	58.00	58.20	58.30	+2.60	1	390
09:29:55	58.00	58.20	58.20	+2.50	2	389
09:29:45	57.90	58.10	58.10	+2.40	2	387
09:29:44	57.90	58.10	58.10	+2.40	1	385
09:29:44	57.90	58.00	58.00	+2.30	1	384
09:29:43	58.00	58.10	58.00	+2.30	1	383
09:29:42	58.00	58.10	58.00	+2.30	2	382
09:29:28	58.00	58.10	58.00	+2.30	2	380
09:29:18	58.10	58.30	58.10	+2.40	1	378
09:28:28	58.30	58.40	58.30	+2.60	1	377
09:28:28	58.30	58.40	58.30	+2.60	1	376
09:28:28	58.30	58.40	58.30	+2.60	1	375
09:28:05	58.30	58.40	58.40	+2.70	2	374
09:28:00	58.40	58.50	58.40	+2.70	2	372
09:28:00	58.40	58.50	58.40	+2.70	2	370
09:27:50	58.40	58.50	58.40	+2.70	1	368
09:27:48	58.40	58.50	58.50	+2.80	1	367
09:27:40	58.40	58.50	58.40	+2.70	1	366
09:27:30	58.30	58.60	58.30	+2.60	1	365
09:27:29	58.30	58.60	58.60	+2.90	1	364
09:27:27	58.40	58.60	58.40	+2.70	1	363
09:27:27	58.50	58.60	58.50	+2.80	2	362
09:27:24	58.40	58.60	58.40	+2.70	1	360
09:27:17	58.30	58.40	58.40	+2.70	1	359
09:27:14	58.20	58.50	58.50	+2.80	4	358
09:27:14	58.10	58.50	58.50	+2.80	10	354
09:27:12	58.40	58.50	58.40	+2.70	1	344
09:27:10	58.10	58.40	58.50	+2.80	1	343
09:27:10	58.10	58.40	58.40	+2.70	2	342
09:27:00	58.00	58.40	58.50	+2.80	2	340
09:27:00	58.00	58.40	58.40	+2.70	3	338
09:26:53	58.30	58.50	58.30	+2.60	2	335
09:26:53	58.40	58.50	58.40	+2.70	2	333
09:26:53	58.40	58.50	58.50	+2.80	1	331
09:26:49	58.40	58.50	58.50	+2.80	1	330
09:26:47	58.40	58.50	58.50	+2.80	1	329
09:26:37	58.40	58.50	58.50	+2.80	2	328
09:26:37	58.30	58.50	58.50	+2.80	2	326
09:26:33	58.30	58.50	58.50	+2.80	3	324
09:26:24	58.30	58.50	58.50	+2.80	1	321
09:26:23	58.30	58.50	58.50	+2.80	1	320
09:26:20	58.40	58.50	58.40	+2.70	1	319
09:26:15	58.40	58.50	58.40	+2.70	1	318
09:26:06	58.30	58.40	58.40	+2.70	1	317
09:26:00	58.30	58.50	58.50	+2.80	1	316
09:25:59	58.40	58.50	58.50	+2.80	1	315
09:25:56	58.40	58.50	58.50	+2.80	1	314
09:25:52	58.30	58.40	58.40	+2.70	4	313
09:25:45	58.20	58.30	58.30	+2.60	8	309
09:25:39	58.00	58.20	58.20	+2.50	3	301
09:25:39	57.90	58.10	58.10	+2.40	12	298
09:25:39	57.90	58.00	58.00	+2.30	2	286
09:25:38	57.90	58.00	57.90	+2.20	1	284
09:24:54	57.80	57.90	57.90	+2.20	1	283
09:24:41	57.80	57.90	57.90	+2.20	1	282
09:24:41	57.90	58.10	57.90	+2.20	1	281
09:24:37	57.80	58.00	58.00	+2.30	6	280
09:24:37	57.70	57.90	57.90	+2.20	2	274
09:24:35	57.70	57.80	57.80	+2.10	1	272
09:24:06	57.80	58.10	57.80	+2.10	1	271
09:23:56	57.90	58.10	57.90	+2.20	1	270
09:23:56	57.90	58.10	57.90	+2.20	1	269
09:23:56	57.90	58.00	58.00	+2.30	2	268
09:23:56	57.80	57.90	57.90	+2.20	2	266
09:23:56	57.70	57.80	57.80	+2.10	2	264
09:23:53	57.80	57.90	57.80	+2.10	1	262
09:23:46	57.80	57.90	57.80	+2.10	3	261
09:23:25	57.90	58.00	57.90	+2.20	1	258
09:23:11	57.90	58.00	58.00	+2.30	1	257
09:22:51	57.90	58.00	58.00	+2.30	1	256
09:22:48	58.00	58.10	58.00	+2.30	1	255
09:22:38	57.90	58.00	58.00	+2.30	1	254
09:22:26	57.80	58.00	58.00	+2.30	2	253
09:22:19	57.80	58.00	58.00	+2.30	5	251
09:22:18	57.90	58.00	57.90	+2.20	1	246
09:22:06	57.90	58.00	57.90	+2.20	1	245
09:21:47	58.10	58.20	58.10	+2.40	1	244
09:21:47	58.10	58.20	58.10	+2.40	1	243
09:21:12	58.00	58.10	58.10	+2.40	1	242
09:21:11	57.90	58.20	58.40	+2.70	4	241
09:21:11	57.90	58.20	58.30	+2.60	5	237
09:21:11	57.90	58.20	58.20	+2.50	1	232
09:21:05	58.00	58.20	58.00	+2.30	3	231
09:20:58	58.10	58.30	58.10	+2.40	1	228
09:20:53	58.20	58.30	58.20	+2.50	1	227
09:20:51	58.10	58.20	58.20	+2.50	1	226
09:20:45	58.10	58.20	58.20	+2.50	2	225
09:20:40	58.10	58.20	58.10	+2.40	1	223
09:20:36	58.10	58.20	58.10	+2.40	2	222
09:20:16	58.00	58.10	58.10	+2.40	1	220
09:19:53	58.00	58.10	58.10	+2.40	1	219
09:19:50	58.10	58.20	58.10	+2.40	1	218
09:19:39	58.20	58.40	58.20	+2.50	1	217
09:19:29	58.20	58.40	58.20	+2.50	1	216
09:19:27	58.00	58.20	58.20	+2.50	3	215
09:19:21	57.80	58.10	58.10	+2.40	7	212
09:19:12	57.90	58.00	57.90	+2.20	1	205
09:19:12	57.90	58.10	57.90	+2.20	1	204
09:18:52	58.00	58.20	58.00	+2.30	1	203
09:18:52	58.10	58.20	58.10	+2.40	1	202
09:18:51	58.10	58.20	58.10	+2.40	1	201
09:18:50	58.00	58.10	58.10	+2.40	1	200
09:18:27	57.80	58.10	58.10	+2.40	1	199
09:18:26	57.80	58.10	58.10	+2.40	1	198
09:18:23	57.80	58.10	57.80	+2.10	1	197
09:18:17	58.20	58.30	58.20	+2.50	2	196
09:18:11	58.20	58.40	58.40	+2.70	1	194
09:18:09	58.30	58.40	58.30	+2.60	1	193
09:18:06	58.20	58.30	58.30	+2.60	1	192
09:18:05	58.20	58.30	58.30	+2.60	1	191
09:17:57	58.10	58.20	58.20	+2.50	1	190
09:17:57	58.10	58.20	58.20	+2.50	1	189
09:17:52	57.90	58.10	58.10	+2.40	6	188
09:17:52	57.90	58.00	58.00	+2.30	7	182
09:17:52	57.90	58.00	58.00	+2.30	1	175
09:17:52	57.90	58.00	58.00	+2.30	1	174
09:17:52	57.90	58.00	58.00	+2.30	13	173
09:17:52	57.80	57.90	57.90	+2.20	3	160
09:17:47	57.60	57.80	57.90	+2.20	1	157
09:17:47	57.60	57.80	57.80	+2.10	2	156
09:17:45	57.60	57.80	57.80	+2.10	3	154
09:17:41	57.80	57.90	57.80	+2.10	1	151
09:17:41	57.80	57.90	57.90	+2.20	1	150
09:17:13	57.70	57.90	57.90	+2.20	1	149
09:17:06	57.70	57.80	57.80	+2.10	5	148
09:17:03	57.70	57.80	57.80	+2.10	2	143
09:17:02	57.70	57.80	57.80	+2.10	1	141
09:16:59	57.60	57.70	57.70	+2.00	5	140
09:16:59	57.60	57.70	57.70	+2.00	1	135
09:16:56	57.50	57.60	57.70	+2.00	1	134
09:16:56	57.50	57.60	57.60	+1.90	1	133
09:16:46	57.60	57.70	57.60	+1.90	1	132
09:16:46	57.60	57.70	57.60	+1.90	1	131
09:16:37	57.50	57.60	57.60	+1.90	2	130
09:16:30	57.50	57.60	57.60	+1.90	1	128
09:16:14	57.50	57.60	57.60	+1.90	5	127
09:16:14	57.50	57.60	57.60	+1.90	1	122
09:16:12	57.30	57.50	57.50	+1.80	3	121
09:16:10	57.20	57.40	57.40	+1.70	4	118
09:16:00	57.30	57.50	57.30	+1.60	1	114
09:15:54	57.20	57.40	57.40	+1.70	3	113
09:15:49	57.20	57.30	57.40	+1.70	3	110
09:15:49	57.20	57.30	57.30	+1.60	2	107
09:15:42	57.10	57.20	57.20	+1.50	1	105
09:15:33	57.30	57.40	57.30	+1.60	1	104
09:15:28	57.10	57.30	57.30	+1.60	3	103
09:15:26	57.10	57.30	57.30	+1.60	1	100
09:14:43	57.00	57.30	57.00	+1.30	2	99
09:14:27	56.90	57.00	57.00	+1.30	8	97
09:14:27	56.90	57.00	57.00	+1.30	1	89
09:14:07	56.70	56.90	56.90	+1.20	1	88
09:13:32	56.70	56.90	56.90	+1.20	1	87
09:13:19	56.90	57.00	56.90	+1.20	2	86
09:12:46	56.70	56.90	56.90	+1.20	1	84
09:12:34	56.60	56.70	56.90	+1.20	1	83
09:12:34	56.60	56.70	56.70	+1.00	2	82
09:12:11	56.70	56.90	56.70	+1.00	3	80
09:11:18	56.80	57.00	56.80	+1.10	2	77
09:11:18	56.90	57.00	56.90	+1.20	1	75
09:11:18	56.90	57.00	56.90	+1.20	3	74
09:11:10	57.00	57.30	57.00	+1.30	4	71
09:11:00	57.00	57.10	57.10	+1.40	1	67
09:10:38	56.90	57.20	57.20	+1.50	2	66
09:10:37	57.10	57.30	57.10	+1.40	1	64
09:10:29	57.20	57.30	57.20	+1.50	1	63
09:10:16	57.10	57.40	57.40	+1.70	1	62
09:10:15	57.20	57.40	57.20	+1.50	1	61
09:10:08	57.20	57.40	57.40	+1.70	1	60
09:09:59	57.00	57.30	57.30	+1.60	1	59
09:09:59	57.00	57.30	57.30	+1.60	2	58
09:09:59	56.90	57.20	57.20	+1.50	5	56
09:09:59	56.80	57.10	57.10	+1.40	2	51
09:09:40	56.70	56.90	57.00	+1.30	1	49
09:09:40	56.70	56.90	56.90	+1.20	1	48
09:09:33	56.80	57.00	56.80	+1.10	1	47
09:09:33	56.90	57.00	56.90	+1.20	1	46
09:09:14	56.90	57.10	56.90	+1.20	1	45
09:09:05	56.80	57.00	57.00	+1.30	1	44
09:08:58	56.70	57.00	57.00	+1.30	1	43
09:08:49	56.80	56.90	56.90	+1.20	1	42
09:08:46	56.70	56.90	56.90	+1.20	1	41
09:08:43	56.70	56.80	56.80	+1.10	1	40
09:08:36	56.60	56.80	56.80	+1.10	1	39
09:08:35	56.60	56.80	56.80	+1.10	1	38
09:08:17	56.50	56.80	56.80	+1.10	5	37
09:08:17	56.40	56.70	56.70	+1.00	3	32
09:08:09	56.20	56.50	56.50	+0.80	2	29
09:07:58	56.10	56.50	56.10	+0.40	1	27
09:07:54	56.10	56.30	56.30	+0.60	1	26
09:07:54	56.00	56.20	56.20	+0.50	2	25
09:07:43	55.80	56.00	56.00	+0.30	1	23
09:05:11	55.80	56.10	55.80	+0.10	1	22
09:05:00	55.80	56.10	55.80	+0.10	1	21
09:04:56	56.00	56.20	56.00	+0.30	1	20
09:04:51	56.00	56.10	56.00	+0.30	1	19
09:04:49	55.90	56.20	55.90	+0.20	2	18
09:04:33	55.90	56.00	56.00	+0.30	1	16
09:01:06	55.80	56.20	55.80	+0.10	1	15
09:01:06	55.80	55.90	55.90	+0.20	1	14
09:00:58	55.80	55.90	55.80	+0.10	1	13
09:00:34	56.00	56.10	56.00	+0.30	6	12
09:00:26	56.10	56.20	56.10	+0.40	5	6
09:00:00	--	--	56.30	+0.60	1	1

　

其他人也逛...

Office 2024 家用版盒裝

Google TV Streamer (4K)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值50, 000元

MyCard 5000點虛擬點數卡

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

北方-雙人電熱毯(NR-2880T)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

DJI OSMO POCKET 3

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

金控永續長再加一楊荊蓀出任元...

夏普售大阪(土界)工廠總部積水...

我的自選股

即時重大訊息

‧【台股盤中】外資休假台股量縮 ...
‧博盛半導體掛牌上櫃盤中股價上...
‧【盤前焦點】台股橫向整理留意...

加密貨幣

比特幣BTC	98132.77	-543.14	-0.55%
以太幣ETH	3434.60	-57.36	-1.64%
瑞波幣XRP	2.25	-0.07	-3.21%
比特幣現金BCH	453.64	-16.63	-3.54%
萊特幣LTC	107.31	-1.01	-0.94%
卡達幣ADA	0.894806	-0.04	-4.45%
波場幣TRX	0.254753	0.00	-0.62%
恆星幣XLM	0.371986	-0.03	-7.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。