最新[公告] 晶悅:公告本公司名稱由「晶悅國際飯店股份有限公司」更名為「全心投資控股股份有限公司」，公告期間：113年10月9日至114年1月8日熱門美媒：中國僅宣布化債無刺激措施令投資人失望

更新報價

澤　米 (6742) 光電業上市

70.00 ▼-3.10 -4.24% 0.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.10	1,386	70.00	7	70.10	2	74.50	74.50	70.00	73.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.00	70.10	70.00	-3.10	14	1386
13:30:00	69.80	70.00	70.00	-3.10	133	1372
13:24:54	70.10	70.30	70.10	-3.00	1	1239
13:24:49	70.10	70.20	70.20	-2.90	1	1238
13:24:42	70.20	70.30	70.20	-2.90	1	1237
13:24:28	70.10	70.30	70.10	-3.00	1	1236
13:24:27	70.10	70.30	70.10	-3.00	1	1235
13:24:25	70.10	70.20	70.20	-2.90	4	1234
13:24:12	70.20	70.30	70.20	-2.90	1	1230
13:24:06	70.20	70.30	70.20	-2.90	1	1229
13:23:57	70.10	70.30	70.10	-3.00	1	1228
13:23:51	70.10	70.20	70.20	-2.90	4	1227
13:23:42	70.10	70.20	70.10	-3.00	1	1223
13:23:37	70.10	70.20	70.10	-3.00	1	1222
13:23:32	70.10	70.20	70.10	-3.00	1	1221
13:23:10	70.10	70.20	70.20	-2.90	1	1220
13:22:44	70.20	70.30	70.20	-2.90	2	1219
13:22:39	70.20	70.30	70.20	-2.90	1	1217
13:22:25	70.20	70.30	70.20	-2.90	1	1216
13:22:11	70.10	70.20	70.20	-2.90	1	1215
13:22:02	70.10	70.20	70.20	-2.90	3	1214
13:21:46	70.10	70.20	70.20	-2.90	1	1211
13:21:27	70.10	70.20	70.20	-2.90	2	1210
13:21:12	70.20	70.30	70.20	-2.90	1	1208
13:20:09	70.10	70.30	70.10	-3.00	1	1207
13:20:01	70.10	70.30	70.10	-3.00	1	1206
13:19:58	70.10	70.30	70.10	-3.00	3	1205
13:19:42	70.10	70.30	70.10	-3.00	1	1202
13:19:42	70.10	70.20	70.20	-2.90	4	1201
13:19:10	70.10	70.20	70.10	-3.00	1	1197
13:18:57	70.20	70.30	70.20	-2.90	1	1196
13:18:43	70.20	70.30	70.20	-2.90	1	1195
13:17:26	70.20	70.40	70.40	-2.70	1	1194
13:17:25	70.40	70.50	70.40	-2.70	3	1193
13:17:22	70.40	70.50	70.40	-2.70	5	1190
13:17:14	70.40	70.50	70.40	-2.70	1	1185
13:17:06	70.40	70.50	70.40	-2.70	1	1184
13:17:01	70.40	70.50	70.40	-2.70	1	1183
13:16:50	70.40	70.50	70.40	-2.70	1	1182
13:16:50	70.40	70.50	70.40	-2.70	1	1181
13:16:36	70.40	70.50	70.40	-2.70	1	1180
13:16:34	70.40	70.50	70.40	-2.70	2	1179
13:16:17	70.40	70.50	70.40	-2.70	1	1177
13:14:53	70.40	70.50	70.50	-2.60	1	1176
13:14:47	70.40	70.50	70.50	-2.60	1	1175
13:14:43	70.40	70.50	70.40	-2.70	1	1174
13:13:05	70.50	70.60	70.50	-2.60	1	1173
13:12:42	70.30	70.50	70.50	-2.60	1	1172
13:12:13	70.20	70.40	70.40	-2.70	6	1171
13:12:13	70.20	70.30	70.30	-2.80	6	1165
13:12:11	70.10	70.30	70.10	-3.00	1	1159
13:11:48	70.10	70.20	70.20	-2.90	2	1158
13:11:38	70.10	70.20	70.10	-3.00	1	1156
13:11:37	70.10	70.20	70.10	-3.00	1	1155
13:10:54	70.10	70.20	70.20	-2.90	1	1154
13:10:40	70.10	70.30	70.10	-3.00	1	1153
13:10:31	70.10	70.30	70.10	-3.00	1	1152
13:10:09	70.10	70.30	70.10	-3.00	2	1151
13:10:09	70.10	70.20	70.20	-2.90	2	1149
13:09:58	70.10	70.20	70.20	-2.90	1	1147
13:07:32	70.10	70.30	70.30	-2.80	2	1146
13:07:12	70.00	70.30	70.00	-3.10	2	1144
13:06:56	70.30	70.40	70.00	-3.10	4	1142
13:06:56	70.30	70.40	70.10	-3.00	3	1138
13:06:56	70.30	70.40	70.20	-2.90	1	1135
13:06:56	70.30	70.40	70.30	-2.80	7	1134
13:05:41	70.30	70.40	70.40	-2.70	1	1127
13:05:27	70.20	70.30	70.30	-2.80	4	1126
13:05:24	70.20	70.30	70.30	-2.80	1	1122
13:04:28	70.20	70.40	70.20	-2.90	1	1121
13:04:27	70.10	70.30	70.30	-2.80	1	1120
13:04:19	70.30	70.40	70.30	-2.80	1	1119
13:02:22	70.30	70.40	70.40	-2.70	2	1118
13:02:10	70.30	70.40	70.30	-2.80	1	1116
13:02:01	70.30	70.40	70.10	-3.00	11	1115
13:02:01	70.30	70.40	70.20	-2.90	17	1104
13:02:01	70.30	70.40	70.30	-2.80	2	1087
13:01:51	70.30	70.40	70.30	-2.80	4	1085
13:01:37	70.30	70.40	70.30	-2.80	1	1081
13:01:06	70.30	70.50	70.30	-2.80	2	1080
13:00:37	70.40	70.50	70.40	-2.70	1	1078
13:00:30	70.40	70.50	70.40	-2.70	1	1077
12:59:59	70.40	70.50	70.40	-2.70	1	1076
12:58:21	70.50	70.60	70.50	-2.60	1	1075
12:57:41	70.40	70.60	70.40	-2.70	1	1074
12:57:00	70.40	70.50	70.50	-2.60	1	1073
12:56:34	70.40	70.50	70.40	-2.70	1	1072
12:55:47	70.40	70.50	70.40	-2.70	1	1071
12:54:05	70.40	70.50	70.40	-2.70	1	1070
12:53:53	70.40	70.50	70.40	-2.70	1	1069
12:51:47	70.30	70.60	70.30	-2.80	5	1068
12:51:18	70.30	70.60	70.30	-2.80	1	1063
12:50:39	70.30	70.40	70.40	-2.70	1	1062
12:50:27	70.30	70.40	70.40	-2.70	3	1061
12:50:21	70.30	70.40	70.30	-2.80	1	1058
12:48:10	70.30	70.40	70.40	-2.70	1	1057
12:48:06	70.30	70.40	70.40	-2.70	1	1056
12:48:02	70.40	70.50	70.40	-2.70	1	1055
12:47:58	70.40	70.50	70.40	-2.70	1	1054
12:47:49	70.40	70.50	70.40	-2.70	2	1053
12:47:01	70.30	70.40	70.40	-2.70	1	1051
12:46:40	70.40	70.60	70.40	-2.70	1	1050
12:46:31	70.40	70.60	70.40	-2.70	1	1049
12:46:23	70.50	70.60	70.40	-2.70	1	1048
12:46:23	70.50	70.60	70.50	-2.60	1	1047
12:44:58	70.50	70.60	70.50	-2.60	1	1046
12:44:22	70.50	70.60	70.50	-2.60	1	1045
12:43:36	70.50	70.60	70.50	-2.60	2	1044
12:42:09	70.50	70.60	70.50	-2.60	1	1042
12:37:30	70.40	70.70	70.40	-2.70	1	1041
12:36:22	70.40	70.70	70.40	-2.70	12	1040
12:36:06	70.40	70.70	70.40	-2.70	1	1028
12:36:06	70.40	70.50	70.50	-2.60	1	1027
12:34:45	70.40	70.50	70.50	-2.60	4	1026
12:34:45	70.60	70.70	70.50	-2.60	5	1022
12:34:45	70.60	70.70	70.60	-2.50	6	1017
12:33:46	70.60	70.80	70.60	-2.50	2	1011
12:31:39	70.60	70.70	70.70	-2.40	1	1009
12:31:18	70.70	70.80	70.60	-2.50	2	1008
12:31:18	70.70	70.80	70.70	-2.40	1	1006
12:27:37	70.60	70.70	70.70	-2.40	1	1005
12:24:59	70.70	70.80	70.70	-2.40	1	1004
12:22:46	70.70	71.00	70.70	-2.40	1	1003
12:21:59	70.70	70.80	70.80	-2.30	1	1002
12:18:55	70.60	70.70	70.70	-2.40	1	1001
12:18:23	70.60	70.80	70.60	-2.50	1	1000
12:15:47	70.60	70.80	70.60	-2.50	1	999
12:15:46	70.60	70.70	70.70	-2.40	3	998
12:15:46	70.60	70.70	70.70	-2.40	2	995
12:14:54	70.50	70.60	70.60	-2.50	1	993
12:14:08	70.50	70.60	70.50	-2.60	1	992
12:13:22	70.50	70.70	70.50	-2.60	1	991
12:12:26	70.40	70.50	70.50	-2.60	1	990
12:12:25	70.40	70.50	70.50	-2.60	1	989
12:12:25	70.50	70.70	70.50	-2.60	2	988
12:12:17	70.50	70.70	70.50	-2.60	10	986
12:11:47	70.50	70.70	70.50	-2.60	1	976
12:11:00	70.50	70.70	70.50	-2.60	1	975
12:10:36	70.50	70.70	70.50	-2.60	1	974
12:09:42	70.50	70.70	70.50	-2.60	5	973
12:08:54	70.60	70.70	70.60	-2.50	4	968
12:07:21	70.60	70.70	70.70	-2.40	1	964
12:06:56	70.70	70.80	70.70	-2.40	1	963
12:06:15	70.60	70.80	70.60	-2.50	1	962
12:06:10	70.70	70.80	70.70	-2.40	1	961
12:03:34	70.60	70.80	70.60	-2.50	2	960
12:01:10	70.70	70.80	70.70	-2.40	1	958
12:00:54	70.70	70.80	70.80	-2.30	1	957
11:59:58	70.70	70.80	70.80	-2.30	1	956
11:58:28	70.70	70.80	70.80	-2.30	1	955
11:57:40	70.80	70.90	70.80	-2.30	1	954
11:57:18	70.80	70.90	70.80	-2.30	1	953
11:52:33	70.70	71.00	71.00	-2.10	1	952
11:52:06	70.90	71.00	71.00	-2.10	1	951
11:51:58	70.80	70.90	70.90	-2.20	1	950
11:51:42	70.80	70.90	70.80	-2.30	2	949
11:51:34	70.70	70.90	70.70	-2.40	2	947
11:48:12	70.70	71.00	70.70	-2.40	3	945
11:47:57	70.70	70.90	70.70	-2.40	1	942
11:45:34	70.70	70.90	70.90	-2.20	1	941
11:41:44	70.70	70.80	70.80	-2.30	2	940
11:40:42	70.80	70.90	70.80	-2.30	3	938
11:40:35	70.80	70.90	70.80	-2.30	1	935
11:40:16	70.80	70.90	70.80	-2.30	1	934
11:39:47	70.80	70.90	70.80	-2.30	1	933
11:39:43	70.80	71.00	71.00	-2.10	4	932
11:39:17	70.90	71.00	70.90	-2.20	1	928
11:32:32	71.00	71.10	71.00	-2.10	1	927
11:29:14	70.80	71.00	71.00	-2.10	13	926
11:28:32	70.90	71.00	70.90	-2.20	1	913
11:28:19	70.80	71.00	70.80	-2.30	1	912
11:25:23	70.70	70.80	70.80	-2.30	18	911
11:25:23	70.70	70.80	70.80	-2.30	1	893
11:24:04	70.60	70.70	70.70	-2.40	2	892
11:19:25	70.60	70.70	70.70	-2.40	1	890
11:19:02	70.60	70.70	70.60	-2.50	1	889
11:18:17	70.60	70.70	70.70	-2.40	1	888
11:18:09	70.60	70.70	70.60	-2.50	1	887
11:17:57	70.50	70.60	70.60	-2.50	1	886
11:17:25	70.50	70.60	70.60	-2.50	1	885
11:17:22	70.50	70.60	70.50	-2.60	1	884
11:16:57	70.60	70.70	70.60	-2.50	1	883
11:16:36	70.60	70.70	70.60	-2.50	2	882
11:15:45	70.50	70.70	70.50	-2.60	3	880
11:14:43	70.50	70.80	70.50	-2.60	3	877
11:14:32	70.60	70.80	70.60	-2.50	1	874
11:14:22	70.60	70.80	70.60	-2.50	2	873
11:14:18	70.60	70.70	70.70	-2.40	2	871
11:13:54	70.70	70.80	70.70	-2.40	3	869
11:13:51	70.70	70.80	70.70	-2.40	1	866
11:13:02	70.70	70.80	70.70	-2.40	1	865
11:12:54	70.60	70.70	70.60	-2.50	2	864
11:12:38	70.70	70.80	70.70	-2.40	1	862
11:12:35	70.70	70.80	70.70	-2.40	5	861
11:11:08	70.60	70.70	70.70	-2.40	1	856
11:11:05	70.60	70.70	70.70	-2.40	1	855
11:09:21	70.60	70.70	70.70	-2.40	1	854
11:09:03	70.60	70.80	70.80	-2.30	1	853
11:05:06	70.40	70.80	70.80	-2.30	2	852
11:04:28	70.40	70.80	70.40	-2.70	3	850
11:04:18	70.50	70.90	70.50	-2.60	3	847
11:04:01	70.70	71.00	70.50	-2.60	4	844
11:04:01	70.70	71.00	70.70	-2.40	1	840
11:03:43	70.50	70.70	70.70	-2.40	1	839
11:03:35	70.70	70.90	70.70	-2.40	1	838
11:02:08	70.70	71.00	70.70	-2.40	2	837
11:02:03	70.70	70.90	70.90	-2.20	1	835
10:58:35	70.90	71.00	70.90	-2.20	1	834
10:57:52	70.50	70.90	70.90	-2.20	1	833
10:57:42	70.50	70.80	70.80	-2.30	3	832
10:57:42	70.40	70.70	70.70	-2.40	3	829
10:57:29	70.40	70.80	70.40	-2.70	1	826
10:57:17	70.40	70.80	70.40	-2.70	5	825
10:57:14	70.40	70.80	70.40	-2.70	1	820
10:56:28	70.40	70.70	70.40	-2.70	2	819
10:56:17	70.40	70.90	70.40	-2.70	1	817
10:56:17	70.80	71.00	70.40	-2.70	6	816
10:56:17	70.80	71.00	70.50	-2.60	14	810
10:56:17	70.80	71.00	70.60	-2.50	10	796
10:56:17	70.80	71.00	70.70	-2.40	6	786
10:56:17	70.80	71.00	70.80	-2.30	7	780
10:56:09	70.90	71.00	70.80	-2.30	2	773
10:56:09	70.90	71.00	70.90	-2.20	5	771
10:53:35	70.90	71.00	70.90	-2.20	2	766
10:52:35	70.80	70.90	70.90	-2.20	1	764
10:52:26	70.90	71.00	70.90	-2.20	1	763
10:52:20	70.90	71.00	70.90	-2.20	1	762
10:51:23	70.90	71.10	70.90	-2.20	1	761
10:51:23	70.90	71.10	70.90	-2.20	1	760
10:50:55	71.00	71.10	71.00	-2.10	2	759
10:50:55	71.00	71.10	71.00	-2.10	1	757
10:50:43	71.00	71.10	71.00	-2.10	4	756
10:49:41	71.00	71.10	71.10	-2.00	1	752
10:49:28	71.00	71.10	71.00	-2.10	2	751
10:49:09	71.00	71.20	71.00	-2.10	1	749
10:48:35	71.10	71.20	71.10	-2.00	1	748
10:47:50	71.10	71.20	71.10	-2.00	1	747
10:47:50	71.10	71.20	71.20	-1.90	2	746
10:46:49	71.10	71.20	71.10	-2.00	2	744
10:46:43	71.00	71.10	71.10	-2.00	1	742
10:46:30	71.00	71.10	71.10	-2.00	1	741
10:46:11	71.00	71.10	71.10	-2.00	1	740
10:46:00	71.00	71.10	71.10	-2.00	1	739
10:44:54	71.00	71.10	71.10	-2.00	1	738
10:44:50	71.00	71.10	71.10	-2.00	1	737
10:44:49	71.00	71.10	71.10	-2.00	1	736
10:44:06	71.10	71.20	71.10	-2.00	1	735
10:42:27	71.10	71.30	71.10	-2.00	2	734
10:42:01	71.00	71.10	71.10	-2.00	2	732
10:41:58	71.00	71.10	71.10	-2.00	1	730
10:41:17	71.00	71.10	71.10	-2.00	1	729
10:40:42	70.90	71.00	71.00	-2.10	1	728
10:40:24	70.90	71.00	71.00	-2.10	1	727
10:40:18	70.90	71.00	70.90	-2.20	3	726
10:40:04	70.90	71.00	71.00	-2.10	1	723
10:39:55	70.90	71.00	71.00	-2.10	4	722
10:39:47	70.90	71.00	71.00	-2.10	1	718
10:39:42	70.90	71.00	71.00	-2.10	1	717
10:39:40	70.90	71.00	70.90	-2.20	1	716
10:39:30	70.90	71.00	70.90	-2.20	1	715
10:39:12	71.00	71.10	71.00	-2.10	15	714
10:39:11	71.00	71.10	71.00	-2.10	1	699
10:38:56	71.20	71.50	71.10	-2.00	11	698
10:38:56	71.20	71.50	71.20	-1.90	5	687
10:37:35	71.30	71.50	71.30	-1.80	3	682
10:37:18	71.30	71.50	71.30	-1.80	2	679
10:37:02	71.40	71.50	71.40	-1.70	4	677
10:35:00	71.40	71.50	71.40	-1.70	1	673
10:33:13	71.40	71.50	71.50	-1.60	1	672
10:30:47	71.40	71.60	71.60	-1.50	1	671
10:30:45	71.50	71.60	71.50	-1.60	2	670
10:30:45	71.50	71.60	71.50	-1.60	3	668
10:30:30	71.50	71.70	71.50	-1.60	5	665
10:30:29	71.60	71.70	71.60	-1.50	1	660
10:29:56	71.60	71.70	71.60	-1.50	1	659
10:29:07	71.50	71.70	71.50	-1.60	1	658
10:27:41	71.60	71.70	71.60	-1.50	1	657
10:27:09	71.60	71.70	71.60	-1.50	1	656
10:27:01	71.60	71.70	71.60	-1.50	1	655
10:26:35	71.50	71.60	71.60	-1.50	1	654
10:26:19	71.50	71.60	71.60	-1.50	1	653
10:25:33	71.50	71.60	71.60	-1.50	1	652
10:24:35	71.50	71.60	71.60	-1.50	1	651
10:23:46	71.60	71.80	71.60	-1.50	1	650
10:23:22	71.60	71.80	71.60	-1.50	1	649
10:23:03	71.50	71.60	71.60	-1.50	1	648
10:21:26	71.60	71.90	71.60	-1.50	5	647
10:21:04	71.70	71.90	71.70	-1.40	1	642
10:20:16	71.80	71.90	71.80	-1.30	4	641
10:19:03	71.80	72.00	71.80	-1.30	1	637
10:19:01	71.80	71.90	71.90	-1.20	1	636
10:18:09	71.80	72.00	72.00	-1.10	1	635
10:17:10	71.80	72.00	71.80	-1.30	5	634
10:17:10	71.80	72.00	71.80	-1.30	5	629
10:16:14	71.80	72.00	71.80	-1.30	1	624
10:16:07	71.80	72.00	71.80	-1.30	2	623
10:15:12	71.80	72.00	71.80	-1.30	5	621
10:15:04	71.90	72.00	71.90	-1.20	3	616
10:13:50	71.80	72.00	71.80	-1.30	1	613
10:12:55	71.90	72.00	71.90	-1.20	1	612
10:11:48	71.80	72.00	72.00	-1.10	1	611
10:10:44	71.80	71.90	71.90	-1.20	1	610
10:10:15	71.90	72.00	71.90	-1.20	1	609
10:10:09	71.90	72.00	71.90	-1.20	1	608
10:10:05	71.80	72.00	71.80	-1.30	2	607
10:08:59	71.80	71.90	71.90	-1.20	1	605
10:08:32	71.60	71.80	71.80	-1.30	3	604
10:07:48	71.50	71.60	71.60	-1.50	1	601
10:07:35	71.60	71.90	71.60	-1.50	1	600
10:06:40	71.40	71.60	71.60	-1.50	1	599
10:06:24	71.50	71.60	71.50	-1.60	7	598
10:06:24	71.50	71.60	71.60	-1.50	3	591
10:06:15	71.50	71.60	71.50	-1.60	1	588
10:05:37	71.60	71.80	71.60	-1.50	5	587
10:03:50	71.70	72.00	71.70	-1.40	1	582
10:03:35	71.80	72.10	71.80	-1.30	1	581
10:02:58	71.80	72.00	72.00	-1.10	2	580
10:02:45	71.80	71.90	71.90	-1.20	1	578
10:02:13	71.90	72.00	71.90	-1.20	2	577
10:01:57	71.90	72.00	72.00	-1.10	1	575
10:01:42	71.80	71.90	71.90	-1.20	1	574
10:01:32	71.70	71.80	71.80	-1.30	6	573
10:01:32	71.70	71.80	71.80	-1.30	5	567
10:01:31	71.70	71.80	71.80	-1.30	1	562
10:01:28	71.70	71.80	71.80	-1.30	1	561
10:00:44	71.60	71.70	71.70	-1.40	1	560
10:00:20	71.60	71.70	71.70	-1.40	1	559
10:00:02	71.60	71.70	71.70	-1.40	1	558
09:59:43	71.70	71.80	71.70	-1.40	1	557
09:59:31	71.60	71.70	71.70	-1.40	1	556
09:59:03	71.50	71.70	71.70	-1.40	1	555
09:59:03	71.60	71.70	71.60	-1.50	7	554
09:58:59	71.60	71.70	71.70	-1.40	2	547
09:58:30	71.70	71.80	71.70	-1.40	1	545
09:58:17	71.70	71.80	71.70	-1.40	1	544
09:58:14	71.70	71.80	71.70	-1.40	2	543
09:57:02	71.70	71.80	71.80	-1.30	1	541
09:56:28	71.90	72.00	71.90	-1.20	1	540
09:56:27	71.80	72.00	71.80	-1.30	3	539
09:56:27	71.90	72.00	71.90	-1.20	1	536
09:56:11	71.90	72.00	71.90	-1.20	1	535
09:55:51	71.70	71.90	71.90	-1.20	1	534
09:55:48	71.60	71.70	71.70	-1.40	2	533
09:55:48	71.60	71.70	71.70	-1.40	4	531
09:55:47	71.60	71.70	71.70	-1.40	1	527
09:55:47	71.60	71.70	71.60	-1.50	1	526
09:55:31	71.60	71.70	71.60	-1.50	1	525
09:55:17	71.50	71.60	71.60	-1.50	1	524
09:55:16	71.50	71.60	71.60	-1.50	1	523
09:55:16	71.40	71.50	71.50	-1.60	4	522
09:55:16	71.50	71.60	71.50	-1.60	4	518
09:55:15	71.50	71.60	71.50	-1.60	2	514
09:55:01	71.50	71.70	71.50	-1.60	1	512
09:55:00	71.50	71.70	71.50	-1.60	2	511
09:54:57	71.50	71.60	71.60	-1.50	1	509
09:54:53	71.50	71.60	71.60	-1.50	1	508
09:54:52	71.60	71.70	71.60	-1.50	1	507
09:54:40	71.70	71.90	71.70	-1.40	2	506
09:54:38	71.70	71.90	71.70	-1.40	1	504
09:54:34	71.60	71.90	71.60	-1.50	1	503
09:54:31	71.60	71.90	71.60	-1.50	1	502
09:54:31	71.60	71.90	71.90	-1.20	1	501
09:54:29	71.80	71.90	71.80	-1.30	1	500
09:54:26	71.80	72.00	71.60	-1.50	3	499
09:54:26	71.80	72.00	71.70	-1.40	3	496
09:54:26	71.80	72.00	71.80	-1.30	4	493
09:54:24	71.80	72.00	71.80	-1.30	1	489
09:54:20	71.80	72.00	71.80	-1.30	3	488
09:54:20	71.90	72.00	71.90	-1.20	2	485
09:54:20	72.00	72.10	72.00	-1.10	1	483
09:54:15	72.00	72.10	72.00	-1.10	30	482
09:54:06	72.00	72.10	72.10	-1.00	1	452
09:54:04	72.00	72.10	72.10	-1.00	1	451
09:53:44	72.10	72.20	72.10	-1.00	5	450
09:53:44	72.10	72.20	72.10	-1.00	10	445
09:53:37	72.20	72.30	72.20	-0.90	1	435
09:53:28	72.20	72.30	72.20	-0.90	1	434
09:52:57	72.20	72.30	72.20	-0.90	9	433
09:52:36	72.20	72.30	72.30	-0.80	1	424
09:52:00	72.20	72.30	72.30	-0.80	1	423
09:51:23	72.40	72.50	72.40	-0.70	3	422
09:51:18	72.50	72.80	72.50	-0.60	6	419
09:51:18	72.60	72.80	72.60	-0.50	1	413
09:51:18	72.60	72.80	72.60	-0.50	3	412
09:49:55	72.60	72.80	72.60	-0.50	1	409
09:49:44	72.70	72.80	72.70	-0.40	1	408
09:49:00	72.60	72.80	72.60	-0.50	1	407
09:49:00	72.60	72.80	72.60	-0.50	1	406
09:45:08	72.50	72.80	72.50	-0.60	4	405
09:43:50	72.50	72.80	72.50	-0.60	1	401
09:41:22	72.40	72.90	72.40	-0.70	3	400
09:41:12	72.30	72.60	72.60	-0.50	1	397
09:41:10	72.30	72.50	72.50	-0.60	1	396
09:41:03	72.20	72.40	72.40	-0.70	1	395
09:40:53	72.20	72.30	72.30	-0.80	1	394
09:40:53	72.30	72.50	72.30	-0.80	2	393
09:40:43	72.30	72.50	72.30	-0.80	4	391
09:40:21	72.40	72.60	72.40	-0.70	3	387
09:40:14	72.40	72.60	72.40	-0.70	1	384
09:40:11	72.40	72.60	72.40	-0.70	1	383
09:40:05	72.40	72.60	72.40	-0.70	1	382
09:39:58	72.40	72.60	72.40	-0.70	3	381
09:39:33	72.50	72.60	72.50	-0.60	10	378
09:38:48	72.60	72.90	72.60	-0.50	1	368
09:38:35	72.60	72.90	72.60	-0.50	1	367
09:37:53	72.60	72.90	72.60	-0.50	1	366
09:35:11	72.70	73.00	72.70	-0.40	1	365
09:34:57	72.60	72.90	72.90	-0.20	1	364
09:34:26	72.50	72.60	72.50	-0.60	2	363
09:34:24	72.50	72.60	72.50	-0.60	3	361
09:34:13	72.60	72.90	72.60	-0.50	2	358
09:33:50	72.60	73.00	72.60	-0.50	4	356
09:33:22	72.60	72.70	72.60	-0.50	2	352
09:33:11	72.70	72.80	72.70	-0.40	1	350
09:33:06	72.70	72.90	72.70	-0.40	1	349
09:32:50	72.80	73.00	72.80	-0.30	1	348
09:32:41	72.90	73.00	72.90	-0.20	2	347
09:31:35	73.00	73.10	73.00	-0.10	4	345
09:31:16	73.00	73.10	73.00	-0.10	1	341
09:31:09	72.80	72.90	73.00	-0.10	3	340
09:31:09	72.80	72.90	72.90	-0.20	2	337
09:30:46	72.80	72.90	72.80	-0.30	1	335
09:30:32	72.80	72.90	72.90	-0.20	1	334
09:30:16	72.70	72.90	72.90	-0.20	1	333
09:30:00	72.80	73.00	72.80	-0.30	5	332
09:29:38	72.80	73.00	72.80	-0.30	1	327
09:28:54	72.90	73.00	72.90	-0.20	1	326
09:28:25	72.90	73.00	72.90	-0.20	1	325
09:28:14	72.80	72.90	72.90	-0.20	1	324
09:28:06	72.80	72.90	72.90	-0.20	1	323
09:26:54	72.80	72.90	72.90	-0.20	1	322
09:26:46	72.90	73.00	72.90	-0.20	1	321
09:26:42	72.90	73.00	72.90	-0.20	1	320
09:24:37	73.00	73.10	73.00	-0.10	1	319
09:24:31	73.10	73.30	73.10	0	1	318
09:23:31	72.80	73.00	73.10	0	2	317
09:23:31	72.80	73.00	73.00	-0.10	2	315
09:22:55	72.60	73.00	73.00	-0.10	1	313
09:22:55	72.80	72.90	72.60	-0.50	3	312
09:22:55	72.80	72.90	72.70	-0.40	5	309
09:22:55	72.80	72.90	72.80	-0.30	1	304
09:22:45	72.90	73.00	72.90	-0.20	1	303
09:21:42	72.70	72.90	72.90	-0.20	1	302
09:21:25	72.70	72.80	72.80	-0.30	2	301
09:20:49	72.70	72.80	72.70	-0.40	1	299
09:19:40	72.60	72.70	72.60	-0.50	1	298
09:19:28	72.60	72.70	72.70	-0.40	1	297
09:19:00	72.70	72.80	72.70	-0.40	1	296
09:17:29	72.70	72.80	72.70	-0.40	3	295
09:17:01	72.70	72.80	72.80	-0.30	1	292
09:16:46	72.70	72.80	72.80	-0.30	1	291
09:16:32	72.70	72.80	72.80	-0.30	1	290
09:16:29	72.70	72.80	72.80	-0.30	1	289
09:16:27	72.70	72.80	72.80	-0.30	3	288
09:16:22	72.70	72.80	72.80	-0.30	1	285
09:15:34	72.60	72.70	72.70	-0.40	1	284
09:15:30	72.60	72.70	72.70	-0.40	1	283
09:15:21	72.60	72.70	72.70	-0.40	3	282
09:14:35	72.50	72.60	72.60	-0.50	4	279
09:14:05	72.60	72.70	72.60	-0.50	1	275
09:13:41	72.60	72.70	72.60	-0.50	2	274
09:13:30	72.60	72.70	72.60	-0.50	2	272
09:12:58	72.60	72.70	72.60	-0.50	1	270
09:12:35	72.60	72.70	72.60	-0.50	1	269
09:11:56	72.60	72.70	72.60	-0.50	2	268
09:11:47	72.50	72.60	72.60	-0.50	1	266
09:11:43	72.60	72.70	72.60	-0.50	1	265
09:11:43	72.60	72.70	72.60	-0.50	1	264
09:11:29	72.60	72.80	72.60	-0.50	1	263
09:11:02	72.60	72.80	72.60	-0.50	1	262
09:11:00	72.60	72.90	72.60	-0.50	2	261
09:10:48	72.50	72.70	72.70	-0.40	1	259
09:10:45	72.50	72.70	72.70	-0.40	1	258
09:10:11	72.40	72.70	72.70	-0.40	2	257
09:10:10	72.40	72.70	72.40	-0.70	1	255
09:09:50	72.40	72.70	72.40	-0.70	2	254
09:09:24	72.40	72.80	72.40	-0.70	2	252
09:09:23	72.30	72.70	72.70	-0.40	5	250
09:09:19	72.50	72.80	72.50	-0.60	1	245
09:09:07	72.60	72.80	72.60	-0.50	7	244
09:08:47	72.70	72.90	72.60	-0.50	6	237
09:08:47	72.70	72.90	72.70	-0.40	4	231
09:08:12	72.40	72.60	72.60	-0.50	1	227
09:07:58	72.30	72.50	72.50	-0.60	6	226
09:07:58	72.50	72.80	72.50	-0.60	4	220
09:07:55	72.60	72.90	72.50	-0.60	4	216
09:07:55	72.60	72.90	72.60	-0.50	1	212
09:07:45	72.50	72.80	72.80	-0.30	1	211
09:07:44	72.60	72.80	72.60	-0.50	1	210
09:07:44	72.70	72.90	72.60	-0.50	8	209
09:07:44	72.70	72.90	72.70	-0.40	2	201
09:07:37	72.80	72.90	72.80	-0.30	5	199
09:07:35	72.80	72.90	72.90	-0.20	1	194
09:07:13	72.90	73.10	72.90	-0.20	2	193
09:07:10	72.90	73.20	72.90	-0.20	10	191
09:07:07	73.00	73.20	73.00	-0.10	5	181
09:07:07	73.10	73.20	73.10	0	7	176
09:07:07	73.20	73.30	73.20	+0.10	5	169
09:06:58	73.30	73.40	73.30	+0.20	5	164
09:05:59	73.30	73.40	73.30	+0.20	1	159
09:05:22	73.40	73.50	73.40	+0.30	2	158
09:05:03	73.30	73.50	73.50	+0.40	1	156
09:05:00	73.30	73.50	73.30	+0.20	1	155
09:04:40	73.00	73.30	73.30	+0.20	5	154
09:04:31	73.10	73.30	73.10	0	4	149
09:04:18	73.10	73.40	73.10	0	1	145
09:03:52	73.10	73.50	73.10	0	2	144
09:03:52	73.10	73.50	73.10	0	2	142
09:03:52	73.10	73.50	73.10	0	10	140
09:03:48	73.10	73.50	73.10	0	1	130
09:03:40	73.20	73.50	73.20	+0.10	5	129
09:03:38	73.30	73.50	73.30	+0.20	2	124
09:03:38	73.40	73.60	73.40	+0.30	7	122
09:03:29	73.50	73.70	73.50	+0.40	1	115
09:03:00	73.60	73.70	73.60	+0.50	1	114
09:02:43	73.40	73.70	73.70	+0.60	1	113
09:02:35	73.40	73.70	73.70	+0.60	1	112
09:02:34	73.50	73.70	73.50	+0.40	4	111
09:02:31	73.50	73.70	73.70	+0.60	1	107
09:02:31	73.60	73.70	73.60	+0.50	2	106
09:02:24	73.70	73.90	73.70	+0.60	1	104
09:02:22	73.70	73.80	73.80	+0.70	1	103
09:02:12	73.70	73.90	73.70	+0.60	1	102
09:02:09	73.60	73.90	73.50	+0.40	3	101
09:02:09	73.60	73.90	73.60	+0.50	2	98
09:01:56	73.50	73.70	73.70	+0.60	1	96
09:01:53	73.50	73.70	73.50	+0.40	3	95
09:01:42	73.40	73.70	73.40	+0.30	1	92
09:01:29	73.40	73.50	73.50	+0.40	1	91
09:01:29	73.40	73.60	73.60	+0.50	1	90
09:01:28	73.40	73.50	73.40	+0.30	1	89
09:01:28	73.20	73.40	73.40	+0.30	1	88
09:01:27	73.30	73.60	73.30	+0.20	4	87
09:01:21	73.50	73.80	73.50	+0.40	5	83
09:01:05	73.60	74.00	73.60	+0.50	1	78
09:01:04	73.70	74.10	73.70	+0.60	2	77
09:01:01	73.80	74.10	73.80	+0.70	1	75
09:01:01	73.80	74.20	73.80	+0.70	5	74
09:01:00	74.00	74.30	74.00	+0.90	1	69
09:00:53	74.10	74.30	74.10	+1.00	1	68
09:00:43	74.00	74.40	74.00	+0.90	3	67
09:00:41	74.00	74.30	74.00	+0.90	2	64
09:00:35	73.80	73.90	74.00	+0.90	3	62
09:00:35	73.80	73.90	73.90	+0.80	1	59
09:00:28	74.10	74.40	73.80	+0.70	1	58
09:00:28	74.10	74.40	74.00	+0.90	3	57
09:00:28	74.10	74.40	74.10	+1.00	2	54
09:00:23	73.90	74.00	74.00	+0.90	1	52
09:00:21	73.90	74.00	74.00	+0.90	4	51
09:00:21	73.80	74.00	74.00	+0.90	1	47
09:00:17	74.00	74.40	74.00	+0.90	5	46
09:00:12	74.00	74.10	74.10	+1.00	2	41
09:00:12	74.10	74.50	74.10	+1.00	2	39
09:00:00	74.50	74.60	74.50	+1.40	2	37
09:00:00	--	--	74.50	+1.40	35	35

　

其他人也逛...

AirPods 4 主動式降噪款

Apple iPhone 16 Pro Max (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值50,000元

PChome 購物儲值1, 000元

【原萃冷萃】寶特瓶450ml (24入/箱)

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 10000點虛擬點數卡

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值10,000元

DJI OSMO POCKET 3 全能套裝

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Apple iPhone 16 Pro Max (512G)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	77109.41	553.22	0.72%
以太幣ETH	3138.31	175.52	5.92%
瑞波幣XRP	0.570719	0.02	3.00%
比特幣現金BCH	400.95	23.52	6.23%
萊特幣LTC	74.56	1.76	2.41%
卡達幣ADA	0.521483	0.08	17.50%
波場幣TRX	0.161755	0.00	0.43%
恆星幣XLM	0.103460	0.00	2.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。