最新[公告] 詠勝昌:公告本公司股票面額變更相關事宜熱門波音(BA.US)上月飛機交付量按月跌兩成

更新報價

澤　米 (6742) 光電業上市

55.90 ▲+1.50 +2.76% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,598	55.60	2	55.90	8	54.40	57.80	54.20	54.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:51:11	55.70	55.90	55.90	+1.50	7	1609
11:51:08	55.70	55.90	55.90	+1.50	3	1602
11:51:05	55.70	55.90	55.90	+1.50	1	1599
11:46:11	55.70	55.90	55.90	+1.50	1	1598
11:45:58	55.80	55.90	55.80	+1.40	1	1597
11:45:14	55.80	55.90	55.80	+1.40	1	1596
11:45:08	55.60	55.80	55.80	+1.40	2	1595
11:42:57	55.40	55.50	55.50	+1.10	1	1593
11:42:57	55.50	55.80	55.50	+1.10	1	1592
11:42:43	55.40	55.70	55.70	+1.30	2	1591
11:42:28	55.40	55.50	55.50	+1.10	2	1589
11:42:26	55.50	55.70	55.50	+1.10	1	1587
11:41:51	55.40	55.50	55.50	+1.10	2	1586
11:41:51	55.40	55.50	55.50	+1.10	1	1584
11:39:43	55.40	55.50	55.40	+1.00	1	1583
11:39:24	55.40	55.50	55.40	+1.00	1	1582
11:39:17	55.40	55.50	55.50	+1.10	1	1581
11:39:16	55.40	55.50	55.40	+1.00	8	1580
11:38:39	55.50	55.70	55.50	+1.10	6	1572
11:38:17	55.50	55.70	55.50	+1.10	2	1566
11:37:50	55.50	55.70	55.50	+1.10	1	1564
11:37:44	55.50	55.70	55.50	+1.10	2	1563
11:37:42	55.40	55.50	55.50	+1.10	1	1561
11:37:37	55.40	55.50	55.40	+1.00	1	1560
11:37:23	55.40	55.50	55.40	+1.00	1	1559
11:36:30	55.40	55.50	55.40	+1.00	2	1558
11:36:22	55.40	55.50	55.40	+1.00	1	1556
11:36:11	55.40	55.50	55.40	+1.00	1	1555
11:36:08	55.40	55.50	55.40	+1.00	1	1554
11:35:48	55.40	55.50	55.40	+1.00	1	1553
11:35:45	55.40	55.50	55.40	+1.00	3	1552
11:35:33	55.40	55.50	55.40	+1.00	4	1549
11:35:22	55.40	55.50	55.50	+1.10	1	1545
11:34:30	55.40	55.60	55.40	+1.00	1	1544
11:34:27	55.40	55.50	55.50	+1.10	1	1543
11:34:27	55.50	55.60	55.50	+1.10	2	1542
11:34:17	55.40	55.50	55.50	+1.10	2	1540
11:33:53	55.40	55.50	55.50	+1.10	2	1538
11:33:43	55.50	55.70	55.50	+1.10	1	1536
11:33:24	55.50	55.70	55.50	+1.10	3	1535
11:33:18	55.50	55.80	55.40	+1.00	2	1532
11:33:18	55.50	55.80	55.50	+1.10	3	1530
11:32:38	55.50	55.70	55.50	+1.10	1	1527
11:32:27	55.50	55.70	55.50	+1.10	2	1526
11:31:54	55.50	55.70	55.50	+1.10	2	1524
11:31:47	55.50	55.70	55.50	+1.10	1	1522
11:31:47	55.50	55.60	55.60	+1.20	5	1521
11:31:22	55.50	55.60	55.50	+1.10	1	1516
11:31:16	55.50	55.60	55.50	+1.10	1	1515
11:31:14	55.50	55.60	55.50	+1.10	1	1514
11:31:14	55.50	55.60	55.50	+1.10	6	1513
11:31:06	55.50	55.60	55.50	+1.10	1	1507
11:31:06	55.50	55.60	55.50	+1.10	1	1506
11:31:03	55.50	55.60	55.60	+1.20	1	1505
11:31:01	55.50	55.60	55.50	+1.10	1	1504
11:30:57	55.60	55.70	55.60	+1.20	11	1503
11:30:55	55.60	55.70	55.60	+1.20	1	1492
11:30:40	55.70	55.80	55.70	+1.30	1	1491
11:30:39	55.70	55.80	55.70	+1.30	6	1490
11:29:48	55.80	55.90	55.80	+1.40	1	1484
11:29:44	55.80	55.90	55.80	+1.40	2	1483
11:29:40	55.80	55.90	55.80	+1.40	1	1481
11:29:36	55.80	55.90	55.80	+1.40	1	1480
11:29:35	55.80	55.90	55.80	+1.40	1	1479
11:29:32	55.80	55.90	55.80	+1.40	1	1478
11:29:29	55.80	55.90	55.80	+1.40	2	1477
11:29:27	55.80	55.90	55.80	+1.40	1	1475
11:29:26	55.80	55.90	55.80	+1.40	1	1474
11:29:03	55.90	56.00	55.90	+1.50	1	1473
11:28:55	55.90	56.00	55.90	+1.50	1	1472
11:28:53	55.90	56.00	55.90	+1.50	6	1471
11:28:33	56.00	56.10	56.00	+1.60	1	1465
11:28:33	56.00	56.10	56.00	+1.60	1	1464
11:28:20	56.00	56.10	56.00	+1.60	1	1463
11:28:11	56.00	56.10	56.00	+1.60	2	1462
11:27:53	56.00	56.10	56.00	+1.60	2	1460
11:27:53	56.00	56.10	56.00	+1.60	1	1458
11:27:47	56.00	56.10	56.00	+1.60	1	1457
11:27:41	56.00	56.10	56.00	+1.60	1	1456
11:27:31	56.00	56.10	56.00	+1.60	1	1455
11:27:00	56.00	56.10	56.10	+1.70	1	1454
11:26:56	56.00	56.10	56.00	+1.60	4	1453
11:26:40	56.10	56.20	56.10	+1.70	3	1449
11:26:21	56.10	56.20	56.10	+1.70	2	1446
11:25:37	56.10	56.20	56.10	+1.70	8	1444
11:25:35	56.20	56.40	56.20	+1.80	1	1436
11:24:49	56.20	56.40	56.20	+1.80	4	1435
11:21:32	56.40	56.60	56.40	+2.00	1	1431
11:19:11	56.50	56.70	56.50	+2.10	2	1430
11:18:26	56.50	56.70	56.50	+2.10	1	1428
11:16:55	56.50	56.60	56.50	+2.10	1	1427
11:14:50	56.40	56.70	56.40	+2.00	1	1426
11:14:50	56.40	56.60	56.60	+2.20	2	1425
11:13:59	56.50	56.60	56.50	+2.10	3	1423
11:13:30	56.30	56.60	56.60	+2.20	13	1420
11:13:30	56.30	56.50	56.50	+2.10	1	1407
11:13:30	56.20	56.40	56.40	+2.00	11	1406
11:13:30	56.20	56.30	56.30	+1.90	3	1395
11:13:28	56.20	56.30	56.20	+1.80	1	1392
11:13:27	56.10	56.30	56.30	+1.90	3	1391
11:12:31	56.20	56.30	56.20	+1.80	3	1388
11:11:06	56.20	56.30	56.20	+1.80	1	1385
11:10:38	56.10	56.20	56.20	+1.80	1	1384
11:10:33	56.10	56.20	56.20	+1.80	5	1383
11:10:15	56.10	56.20	56.20	+1.80	2	1378
11:09:24	56.10	56.20	56.10	+1.70	1	1376
11:08:28	56.10	56.20	56.10	+1.70	1	1375
11:08:13	56.10	56.20	56.10	+1.70	4	1374
11:07:44	56.20	56.30	56.20	+1.80	1	1370
11:07:05	56.20	56.40	56.20	+1.80	1	1369
11:06:34	56.20	56.40	56.20	+1.80	1	1368
11:06:34	56.20	56.40	56.20	+1.80	2	1367
11:06:34	56.20	56.40	56.20	+1.80	1	1365
11:06:34	56.20	56.40	56.20	+1.80	1	1364
11:05:44	56.20	56.40	56.20	+1.80	2	1363
11:05:10	56.20	56.30	56.20	+1.80	5	1361
11:04:54	56.30	56.40	56.30	+1.90	5	1356
11:04:23	56.40	56.50	56.40	+2.00	1	1351
11:03:47	56.40	56.60	56.40	+2.00	1	1350
11:02:17	56.40	56.60	56.40	+2.00	1	1349
11:01:53	56.40	56.60	56.40	+2.00	1	1348
11:01:10	56.40	56.80	56.80	+2.40	1	1347
11:01:08	56.40	56.80	56.80	+2.40	1	1346
11:00:20	56.50	56.80	56.80	+2.40	1	1345
11:00:11	56.50	56.70	56.80	+2.40	1	1344
11:00:11	56.50	56.70	56.70	+2.30	6	1343
11:00:04	56.60	56.70	56.60	+2.20	1	1337
10:59:59	56.50	56.70	56.70	+2.30	1	1336
10:59:53	56.40	56.50	56.50	+2.10	3	1335
10:59:47	56.30	56.40	56.40	+2.00	1	1332
10:59:23	56.20	56.30	56.30	+1.90	3	1331
10:59:02	56.20	56.30	56.30	+1.90	1	1328
10:58:15	56.20	56.30	56.20	+1.80	1	1327
10:56:28	56.30	56.40	56.30	+1.90	1	1326
10:56:23	56.30	56.40	56.30	+1.90	25	1325
10:55:46	56.40	56.50	56.40	+2.00	1	1300
10:55:15	56.30	56.50	56.30	+1.90	1	1299
10:54:40	56.30	56.50	56.30	+1.90	1	1298
10:53:06	56.40	56.50	56.40	+2.00	1	1297
10:52:35	56.40	56.50	56.40	+2.00	2	1296
10:51:59	56.40	56.50	56.40	+2.00	1	1294
10:51:17	56.40	56.50	56.40	+2.00	1	1293
10:51:09	56.40	56.50	56.40	+2.00	1	1292
10:49:42	56.40	56.50	56.50	+2.10	1	1291
10:49:22	56.50	56.60	56.50	+2.10	1	1290
10:48:17	56.60	56.70	56.60	+2.20	1	1289
10:48:02	56.40	56.50	56.50	+2.10	1	1288
10:48:01	56.50	56.60	56.50	+2.10	1	1287
10:47:49	56.50	56.70	56.50	+2.10	5	1286
10:47:46	56.50	56.70	56.50	+2.10	1	1281
10:47:46	56.50	56.70	56.50	+2.10	10	1280
10:47:22	56.50	56.60	56.60	+2.20	1	1270
10:47:14	56.50	56.60	56.50	+2.10	1	1269
10:46:58	56.50	56.60	56.60	+2.20	1	1268
10:46:12	56.50	56.60	56.60	+2.20	1	1267
10:45:55	56.50	56.70	56.50	+2.10	1	1266
10:45:38	56.50	56.80	56.50	+2.10	1	1265
10:45:25	56.60	56.80	56.60	+2.20	2	1264
10:45:18	56.70	56.80	56.70	+2.30	1	1262
10:45:18	56.70	56.80	56.70	+2.30	2	1261
10:45:11	56.60	56.70	56.70	+2.30	2	1259
10:44:29	56.50	56.60	56.60	+2.20	1	1257
10:44:29	56.60	56.70	56.60	+2.20	1	1256
10:43:32	56.50	56.60	56.60	+2.20	1	1255
10:42:40	56.50	56.70	56.70	+2.30	1	1254
10:42:35	56.60	56.70	56.60	+2.20	1	1253
10:41:44	56.40	56.50	56.50	+2.10	1	1252
10:41:44	56.40	56.50	56.50	+2.10	1	1251
10:41:09	56.40	56.50	56.50	+2.10	1	1250
10:41:09	56.50	56.60	56.50	+2.10	2	1249
10:41:04	56.50	56.60	56.50	+2.10	1	1247
10:40:47	56.50	56.70	56.50	+2.10	4	1246
10:40:42	56.60	56.70	56.60	+2.20	1	1242
10:40:00	56.70	56.80	56.70	+2.30	2	1241
10:39:51	56.70	56.90	56.70	+2.30	1	1239
10:39:41	56.70	56.90	56.70	+2.30	3	1238
10:39:41	56.70	56.90	56.70	+2.30	1	1235
10:39:41	56.80	56.90	56.80	+2.40	1	1234
10:39:12	56.70	56.90	56.70	+2.30	1	1233
10:38:25	56.70	56.90	56.70	+2.30	2	1232
10:37:15	56.70	56.80	56.70	+2.30	1	1230
10:37:13	56.80	57.00	56.80	+2.40	1	1229
10:37:12	56.90	57.10	56.90	+2.50	4	1228
10:36:48	57.10	57.30	57.10	+2.70	4	1224
10:36:43	57.10	57.30	57.10	+2.70	1	1220
10:35:39	57.00	57.10	57.10	+2.70	8	1219
10:35:27	57.10	57.30	57.10	+2.70	2	1211
10:35:09	57.10	57.30	57.30	+2.90	1	1209
10:35:02	57.30	57.40	57.30	+2.90	5	1208
10:35:02	57.30	57.40	57.30	+2.90	1	1203
10:34:51	57.40	57.50	57.40	+3.00	4	1202
10:34:51	57.40	57.50	57.40	+3.00	2	1198
10:34:14	57.50	57.60	57.50	+3.10	1	1196
10:34:11	57.40	57.50	57.50	+3.10	1	1195
10:34:02	57.40	57.60	57.60	+3.20	1	1194
10:34:01	57.50	57.70	57.50	+3.10	1	1193
10:34:00	57.60	57.70	57.60	+3.20	11	1192
10:33:50	57.70	57.80	57.70	+3.30	1	1181
10:33:47	57.60	57.70	57.70	+3.30	4	1180
10:33:45	57.60	57.70	57.60	+3.20	1	1176
10:33:45	57.60	57.70	57.60	+3.20	4	1175
10:33:45	57.60	57.70	57.60	+3.20	2	1171
10:33:42	57.60	57.70	57.60	+3.20	1	1169
10:33:40	57.50	57.60	57.60	+3.20	3	1168
10:33:31	57.50	57.60	57.60	+3.20	1	1165
10:33:28	57.40	57.60	57.60	+3.20	1	1164
10:33:28	57.40	57.50	57.50	+3.10	1	1163
10:33:25	57.40	57.50	57.50	+3.10	1	1162
10:33:03	57.30	57.40	57.40	+3.00	2	1161
10:33:02	57.30	57.40	57.40	+3.00	2	1159
10:33:02	57.30	57.40	57.40	+3.00	1	1157
10:32:54	57.40	57.50	57.40	+3.00	1	1156
10:32:49	57.30	57.50	57.30	+2.90	1	1155
10:32:41	57.30	57.60	57.60	+3.20	4	1154
10:32:35	57.30	57.60	57.60	+3.20	1	1150
10:32:34	57.30	57.60	57.60	+3.20	2	1149
10:32:33	57.30	57.60	57.60	+3.20	1	1147
10:32:27	57.30	57.60	57.60	+3.20	1	1146
10:32:22	57.30	57.50	57.60	+3.20	3	1145
10:32:22	57.30	57.50	57.50	+3.10	2	1142
10:32:20	57.40	57.50	57.40	+3.00	1	1140
10:32:13	57.40	57.60	57.40	+3.00	2	1139
10:32:05	57.40	57.60	57.60	+3.20	2	1137
10:32:01	57.40	57.60	57.60	+3.20	1	1135
10:31:59	57.30	57.60	57.60	+3.20	1	1134
10:31:56	57.30	57.60	57.60	+3.20	1	1133
10:31:53	57.30	57.60	57.60	+3.20	1	1132
10:31:49	57.50	57.60	57.50	+3.10	2	1131
10:31:46	57.30	57.70	57.80	+3.40	1	1129
10:31:46	57.30	57.70	57.70	+3.30	4	1128
10:31:46	57.50	57.80	57.50	+3.10	4	1124
10:31:46	57.40	57.70	57.70	+3.30	3	1120
10:31:43	57.50	57.70	57.50	+3.10	2	1117
10:31:43	57.50	57.60	57.60	+3.20	1	1115
10:31:43	57.50	57.60	57.60	+3.20	10	1114
10:31:43	57.50	57.60	57.50	+3.10	1	1104
10:31:43	57.40	57.60	57.60	+3.20	9	1103
10:31:41	57.40	57.50	57.50	+3.10	6	1094
10:31:41	57.30	57.50	57.50	+3.10	7	1088
10:31:40	57.30	57.50	57.50	+3.10	1	1081
10:31:40	57.30	57.50	57.50	+3.10	3	1080
10:31:40	57.30	57.40	57.40	+3.00	49	1077
10:31:40	57.00	57.30	57.30	+2.90	5	1028
10:31:39	57.00	57.20	57.20	+2.80	30	1023
10:31:39	56.90	57.10	57.20	+2.80	19	993
10:31:39	56.90	57.10	57.10	+2.70	11	974
10:31:17	56.70	57.00	57.10	+2.70	8	963
10:31:17	56.70	57.00	57.00	+2.60	12	955
10:31:08	56.70	57.00	57.00	+2.60	1	943
10:31:08	56.70	57.00	57.00	+2.60	1	942
10:30:51	56.70	57.00	57.00	+2.60	2	941
10:30:40	56.60	57.00	57.00	+2.60	1	939
10:30:26	56.60	57.00	57.00	+2.60	20	938
10:30:04	56.50	56.80	57.00	+2.60	10	918
10:30:04	56.50	56.80	56.90	+2.50	6	908
10:30:04	56.50	56.80	56.80	+2.40	4	902
10:29:45	56.70	56.90	56.70	+2.30	5	898
10:29:45	56.70	56.90	56.70	+2.30	1	893
10:29:36	56.70	56.90	56.90	+2.50	1	892
10:29:30	56.70	56.80	56.80	+2.40	5	891
10:28:44	56.70	56.80	56.80	+2.40	1	886
10:27:23	56.70	56.80	56.80	+2.40	1	885
10:27:23	56.70	56.80	56.80	+2.40	1	884
10:27:12	56.70	56.90	56.90	+2.50	1	883
10:27:01	56.70	56.90	56.90	+2.50	1	882
10:27:00	56.80	56.90	56.80	+2.40	1	881
10:26:46	56.60	56.70	56.70	+2.30	1	880
10:26:41	56.60	56.70	56.60	+2.20	1	879
10:26:21	56.50	56.70	56.50	+2.10	1	878
10:25:54	56.60	56.70	56.60	+2.20	2	877
10:25:48	56.50	56.60	56.60	+2.20	5	875
10:25:47	56.60	56.70	56.60	+2.20	2	870
10:25:28	56.60	56.70	56.60	+2.20	5	868
10:25:15	56.60	56.70	56.60	+2.20	1	863
10:25:11	56.60	56.70	56.60	+2.20	1	862
10:25:01	56.60	56.70	56.70	+2.30	3	861
10:24:22	56.60	56.80	56.60	+2.20	3	858
10:23:23	56.80	57.00	56.80	+2.40	1	855
10:23:00	56.50	56.90	57.00	+2.60	3	854
10:23:00	56.50	56.90	56.90	+2.50	7	851
10:22:52	56.50	56.80	56.80	+2.40	5	844
10:22:34	56.50	56.60	56.60	+2.20	6	839
10:22:34	56.40	56.50	56.50	+2.10	8	833
10:22:34	56.40	56.50	56.50	+2.10	1	825
10:21:55	56.50	56.60	56.50	+2.10	1	824
10:21:09	56.50	56.60	56.50	+2.10	1	823
10:20:56	56.50	56.60	56.60	+2.20	1	822
10:20:53	56.40	56.50	56.50	+2.10	11	821
10:20:13	56.40	56.50	56.40	+2.00	1	810
10:20:07	56.40	56.50	56.50	+2.10	1	809
10:20:07	56.40	56.50	56.40	+2.00	1	808
10:19:53	56.50	56.60	56.50	+2.10	2	807
10:19:46	56.50	56.60	56.50	+2.10	1	805
10:19:39	56.50	56.60	56.50	+2.10	2	804
10:19:18	56.60	56.70	56.60	+2.20	2	802
10:19:02	56.80	56.90	56.80	+2.40	2	800
10:18:14	56.80	57.00	57.00	+2.60	1	798
10:18:13	57.00	57.10	57.00	+2.60	1	797
10:18:12	57.00	57.10	57.00	+2.60	1	796
10:18:03	56.80	57.00	57.00	+2.60	4	795
10:17:43	56.70	57.10	57.10	+2.70	1	791
10:17:33	56.80	57.10	56.80	+2.40	1	790
10:17:31	56.90	57.10	56.90	+2.50	1	789
10:17:29	56.80	57.20	56.80	+2.40	2	788
10:17:28	56.80	57.10	57.10	+2.70	9	786
10:17:28	56.70	57.00	57.00	+2.60	9	777
10:17:28	56.60	56.70	57.00	+2.60	6	768
10:17:28	56.60	56.70	56.90	+2.50	5	762
10:17:28	56.60	56.70	56.80	+2.40	6	757
10:17:28	56.60	56.70	56.70	+2.30	3	751
10:16:58	56.60	56.70	56.70	+2.30	5	748
10:16:58	56.70	56.80	56.70	+2.30	5	743
10:16:21	56.80	56.90	56.80	+2.40	1	738
10:16:14	56.80	56.90	56.80	+2.40	1	737
10:15:50	56.90	57.00	56.90	+2.50	1	736
10:15:49	56.90	57.00	56.90	+2.50	1	735
10:15:49	56.80	56.90	56.90	+2.50	1	734
10:15:26	56.80	56.90	56.90	+2.50	1	733
10:15:10	56.80	57.00	56.80	+2.40	1	732
10:15:06	56.80	56.90	56.90	+2.50	2	731
10:14:37	56.90	57.00	56.90	+2.50	1	729
10:14:35	56.90	57.00	56.90	+2.50	2	728
10:14:33	56.90	57.00	56.90	+2.50	1	726
10:14:15	57.00	57.10	57.00	+2.60	1	725
10:14:04	56.90	57.00	57.00	+2.60	1	724
10:14:03	56.90	57.00	56.90	+2.50	1	723
10:13:09	57.00	57.10	57.00	+2.60	1	722
10:13:03	57.00	57.10	57.00	+2.60	1	721
10:12:56	56.90	57.10	57.10	+2.70	2	720
10:12:45	56.90	57.10	57.10	+2.70	1	718
10:12:40	56.90	57.00	57.00	+2.60	3	717
10:12:40	56.90	57.00	57.00	+2.60	1	714
10:12:22	56.80	56.90	56.90	+2.50	2	713
10:12:22	56.80	56.90	56.90	+2.50	2	711
10:12:21	56.80	56.90	56.80	+2.40	1	709
10:12:07	56.80	56.90	56.90	+2.50	1	708
10:11:56	56.90	57.00	56.90	+2.50	1	707
10:11:43	56.90	57.00	56.90	+2.50	1	706
10:11:36	56.90	57.00	56.90	+2.50	1	705
10:11:01	57.00	57.10	57.00	+2.60	5	704
10:10:40	57.00	57.20	57.00	+2.60	1	699
10:10:40	57.00	57.10	57.10	+2.70	1	698
10:10:38	57.00	57.10	57.10	+2.70	1	697
10:10:28	57.00	57.20	57.00	+2.60	5	696
10:10:19	57.00	57.20	57.20	+2.80	1	691
10:10:15	57.00	57.20	57.20	+2.80	1	690
10:10:08	57.00	57.20	57.20	+2.80	1	689
10:10:04	57.00	57.10	57.10	+2.70	1	688
10:10:03	57.00	57.10	57.10	+2.70	2	687
10:09:46	57.00	57.10	57.00	+2.60	3	685
10:09:31	57.10	57.20	57.20	+2.80	1	682
10:09:27	57.00	57.10	57.20	+2.80	9	681
10:09:27	57.00	57.10	57.10	+2.70	9	672
10:09:20	57.00	57.10	57.10	+2.70	1	663
10:09:17	57.00	57.10	57.10	+2.70	1	662
10:08:53	56.80	57.00	57.00	+2.60	2	661
10:08:37	56.90	57.00	56.90	+2.50	1	659
10:08:37	56.90	57.00	56.90	+2.50	1	658
10:08:34	57.00	57.10	57.00	+2.60	1	657
10:08:34	57.00	57.10	57.00	+2.60	2	656
10:08:32	57.10	57.20	57.10	+2.70	1	654
10:08:28	56.90	57.10	57.10	+2.70	2	653
10:08:26	56.90	57.10	57.10	+2.70	1	651
10:08:17	56.90	57.00	57.00	+2.60	2	650
10:08:08	56.90	57.10	56.90	+2.50	1	648
10:08:06	56.90	57.00	57.00	+2.60	2	647
10:07:59	57.00	57.10	57.00	+2.60	1	645
10:07:54	57.00	57.20	57.00	+2.60	1	644
10:07:42	57.00	57.20	57.20	+2.80	1	643
10:07:41	57.00	57.10	57.10	+2.70	1	642
10:07:30	57.10	57.20	57.10	+2.70	1	641
10:07:24	57.20	57.30	57.20	+2.80	1	640
10:07:15	57.00	57.20	57.20	+2.80	2	639
10:07:15	57.00	57.10	57.10	+2.70	1	637
10:07:15	57.00	57.10	57.10	+2.70	1	636
10:07:09	57.10	57.20	57.10	+2.70	3	635
10:07:08	57.10	57.20	57.10	+2.70	1	632
10:07:06	57.00	57.10	57.10	+2.70	2	631
10:07:01	57.00	57.10	57.10	+2.70	3	629
10:06:47	56.90	57.00	57.00	+2.60	16	626
10:06:47	56.80	56.90	57.00	+2.60	10	610
10:06:47	56.80	56.90	56.90	+2.50	10	600
10:06:43	56.80	56.90	56.80	+2.40	1	590
10:06:42	56.70	56.80	56.80	+2.40	1	589
10:06:35	56.70	56.80	56.80	+2.40	1	588
10:06:23	56.70	56.80	56.80	+2.40	2	587
10:05:44	56.60	56.80	56.80	+2.40	1	585
10:05:42	56.60	56.80	56.80	+2.40	1	584
10:05:31	56.60	56.80	56.80	+2.40	1	583
10:05:26	56.80	56.90	56.80	+2.40	3	582
10:05:25	56.80	56.90	56.80	+2.40	1	579
10:05:09	56.80	56.90	56.80	+2.40	1	578
10:05:00	56.80	56.90	56.90	+2.50	1	577
10:04:59	56.80	56.90	56.90	+2.50	1	576
10:04:53	56.70	56.80	56.80	+2.40	2	575
10:04:53	56.60	56.80	56.80	+2.40	10	573
10:04:50	56.60	56.80	56.60	+2.20	1	563
10:04:43	56.60	56.70	56.70	+2.30	8	562
10:04:43	56.50	56.70	56.70	+2.30	7	554
10:04:43	56.50	56.70	56.70	+2.30	1	547
10:04:33	56.40	56.60	56.60	+2.20	1	546
10:04:30	56.50	56.70	56.50	+2.10	1	545
10:04:24	56.50	56.70	56.50	+2.10	1	544
10:04:08	56.50	56.70	56.50	+2.10	1	543
10:04:08	56.50	56.70	56.50	+2.10	1	542
10:03:41	56.50	56.70	56.50	+2.10	2	541
10:03:39	56.50	56.70	56.50	+2.10	1	539
10:03:04	56.40	56.50	56.50	+2.10	5	538
10:03:04	56.40	56.50	56.50	+2.10	2	533
10:03:04	56.40	56.50	56.50	+2.10	1	531
10:03:04	56.40	56.50	56.50	+2.10	2	530
10:02:57	56.40	56.70	56.40	+2.00	1	528
10:02:53	56.60	56.70	56.60	+2.20	1	527
10:02:45	56.60	56.70	56.60	+2.20	1	526
10:02:43	56.60	56.70	56.60	+2.20	1	525
10:02:29	56.60	56.70	56.70	+2.30	4	524
10:02:25	56.60	56.70	56.70	+2.30	3	520
10:02:17	56.50	56.70	56.70	+2.30	3	517
10:02:15	56.50	56.60	56.60	+2.20	13	514
10:02:15	56.50	56.60	56.60	+2.20	1	501
10:02:08	56.50	56.60	56.50	+2.10	1	500
10:01:22	56.40	56.50	56.50	+2.10	1	499
10:01:18	56.40	56.60	56.60	+2.20	1	498
10:01:17	56.50	56.60	56.50	+2.10	1	497
10:01:10	56.50	56.60	56.50	+2.10	1	496
10:01:00	56.50	56.60	56.50	+2.10	1	495
10:00:42	56.50	56.60	56.50	+2.10	1	494
10:00:40	56.50	56.60	56.60	+2.20	1	493
10:00:37	56.50	56.60	56.50	+2.10	1	492
10:00:27	56.50	56.60	56.60	+2.20	1	491
10:00:27	56.50	56.60	56.60	+2.20	1	490
10:00:21	56.60	56.70	56.60	+2.20	2	489
10:00:19	56.60	56.70	56.60	+2.20	1	487
10:00:17	56.60	56.70	56.60	+2.20	1	486
09:59:31	56.50	56.70	56.70	+2.30	1	485
09:59:26	56.50	56.70	56.70	+2.30	1	484
09:59:14	56.60	56.70	56.60	+2.20	2	483
09:59:09	56.60	56.70	56.60	+2.20	1	481
09:59:06	56.50	56.60	56.60	+2.20	1	480
09:59:00	56.60	56.70	56.60	+2.20	2	479
09:58:52	56.50	56.60	56.60	+2.20	4	477
09:58:44	56.40	56.50	56.50	+2.10	6	473
09:58:44	56.40	56.50	56.50	+2.10	1	467
09:58:44	56.40	56.50	56.50	+2.10	2	466
09:58:44	56.30	56.50	56.50	+2.10	4	464
09:58:39	56.30	56.40	56.40	+2.00	1	460
09:58:26	56.40	56.50	56.40	+2.00	1	459
09:58:25	56.40	56.50	56.40	+2.00	1	458
09:58:18	56.40	56.50	56.40	+2.00	1	457
09:58:15	56.40	56.50	56.40	+2.00	1	456
09:58:13	56.40	56.50	56.40	+2.00	2	455
09:57:49	56.50	56.60	56.50	+2.10	1	453
09:57:44	56.40	56.50	56.50	+2.10	1	452
09:57:42	56.40	56.50	56.50	+2.10	1	451
09:57:36	56.50	56.60	56.50	+2.10	1	450
09:57:33	56.40	56.60	56.40	+2.00	1	449
09:57:32	56.40	56.50	56.50	+2.10	1	448
09:57:26	56.40	56.50	56.40	+2.00	1	447
09:57:25	56.40	56.50	56.40	+2.00	1	446
09:57:04	56.50	56.60	56.50	+2.10	6	445
09:57:04	56.50	56.60	56.60	+2.20	1	439
09:56:54	56.50	56.70	56.70	+2.30	1	438
09:56:49	56.50	56.70	56.70	+2.30	1	437
09:56:47	56.50	56.70	56.70	+2.30	1	436
09:56:44	56.50	56.70	56.70	+2.30	1	435
09:56:41	56.40	56.50	56.50	+2.10	11	434
09:56:41	56.40	56.50	56.50	+2.10	3	423
09:56:36	56.30	56.40	56.40	+2.00	8	420
09:56:31	56.10	56.30	56.30	+1.90	4	412
09:56:31	56.10	56.30	56.30	+1.90	1	408
09:56:29	56.20	56.30	56.20	+1.80	1	407
09:56:11	56.20	56.30	56.20	+1.80	1	406
09:55:45	56.30	56.40	56.30	+1.90	1	405
09:55:40	56.20	56.30	56.30	+1.90	1	404
09:55:24	56.00	56.30	56.30	+1.90	1	403
09:55:24	56.10	56.30	56.30	+1.90	1	402
09:55:24	56.00	56.30	56.30	+1.90	1	401
09:55:18	56.00	56.30	56.30	+1.90	1	400
09:55:13	56.10	56.20	56.20	+1.80	2	399
09:55:13	56.00	56.20	56.20	+1.80	4	397
09:55:10	56.20	56.30	56.20	+1.80	1	393
09:55:06	56.10	56.20	56.20	+1.80	1	392
09:54:59	56.00	56.20	56.20	+1.80	2	391
09:54:56	55.90	56.10	56.10	+1.70	3	389
09:54:56	55.80	56.00	56.00	+1.60	1	386
09:54:54	55.80	56.00	56.00	+1.60	1	385
09:54:45	55.90	56.00	55.90	+1.50	1	384
09:54:41	55.90	56.00	55.90	+1.50	1	383
09:54:02	55.80	56.10	56.10	+1.70	1	382
09:53:58	56.00	56.20	56.00	+1.60	1	381
09:53:58	55.80	56.00	56.00	+1.60	4	380
09:53:37	55.70	56.00	56.00	+1.60	1	376
09:53:35	55.70	56.00	56.00	+1.60	1	375
09:53:20	55.70	56.00	56.00	+1.60	2	374
09:52:55	55.50	55.70	55.70	+1.30	12	372
09:52:55	55.50	55.70	55.70	+1.30	3	360
09:52:53	55.40	55.60	55.60	+1.20	10	357
09:52:53	55.40	55.60	55.60	+1.20	3	347
09:52:28	55.40	55.50	55.50	+1.10	1	344
09:52:27	55.40	55.50	55.50	+1.10	1	343
09:52:05	55.40	55.50	55.50	+1.10	1	342
09:52:05	55.40	55.50	55.50	+1.10	1	341
09:51:36	55.40	55.50	55.50	+1.10	2	340
09:51:22	55.40	55.50	55.50	+1.10	1	338
09:51:22	55.50	55.70	55.50	+1.10	1	337
09:51:21	55.50	55.70	55.50	+1.10	1	336
09:51:01	55.50	55.70	55.50	+1.10	1	335
09:50:53	55.60	55.70	55.60	+1.20	1	334
09:50:53	55.60	55.70	55.60	+1.20	3	333
09:50:07	55.80	55.90	55.80	+1.40	2	330
09:49:50	55.60	55.90	55.90	+1.50	2	328
09:49:40	55.80	55.90	55.80	+1.40	1	326
09:49:16	55.90	56.00	55.90	+1.50	1	325
09:49:16	55.90	56.00	55.90	+1.50	1	324
09:49:15	55.90	56.00	56.00	+1.60	1	323
09:49:13	55.90	56.00	56.00	+1.60	1	322
09:49:06	55.80	56.00	56.00	+1.60	2	321
09:48:41	55.80	56.00	56.00	+1.60	2	319
09:48:41	55.70	55.90	55.90	+1.50	4	317
09:48:41	55.70	55.90	55.90	+1.50	1	313
09:48:40	55.70	55.90	55.90	+1.50	1	312
09:48:40	55.70	55.90	55.90	+1.50	1	311
09:48:40	55.60	55.80	55.80	+1.40	13	310
09:48:40	55.60	55.80	55.80	+1.40	3	297
09:48:40	55.60	55.70	55.70	+1.30	8	294
09:48:40	55.50	55.60	55.60	+1.20	2	286
09:48:40	55.50	55.60	55.60	+1.20	1	284
09:48:39	55.50	55.60	55.60	+1.20	3	283
09:48:18	55.30	55.50	55.50	+1.10	1	280
09:48:11	55.30	55.60	55.60	+1.20	1	279
09:47:25	55.40	55.70	55.70	+1.30	1	278
09:47:19	55.40	55.60	55.60	+1.20	5	277
09:47:19	55.40	55.60	55.60	+1.20	2	272
09:47:18	55.30	55.50	55.50	+1.10	11	270
09:47:18	55.30	55.40	55.40	+1.00	5	259
09:47:06	55.20	55.30	55.30	+0.90	4	254
09:44:04	55.10	55.20	55.20	+0.80	3	250
09:44:04	55.10	55.20	55.20	+0.80	2	247
09:42:45	55.10	55.20	55.10	+0.70	1	245
09:42:24	55.10	55.20	55.20	+0.80	1	244
09:42:09	55.10	55.20	55.10	+0.70	1	243
09:40:25	55.00	55.10	55.10	+0.70	5	242
09:40:25	55.10	55.30	55.10	+0.70	5	237
09:40:20	55.00	55.10	55.10	+0.70	1	232
09:40:20	55.00	55.10	55.10	+0.70	2	231
09:40:08	55.00	55.10	55.10	+0.70	3	229
09:40:08	55.10	55.20	55.10	+0.70	7	226
09:39:35	55.20	55.30	55.20	+0.80	1	219
09:38:12	55.10	55.20	55.20	+0.80	2	218
09:38:12	55.20	55.30	55.20	+0.80	2	216
09:37:44	55.20	55.40	55.20	+0.80	1	214
09:37:32	55.20	55.40	55.20	+0.80	1	213
09:37:07	55.30	55.40	55.30	+0.90	1	212
09:36:17	55.30	55.40	55.30	+0.90	1	211
09:35:47	55.30	55.40	55.40	+1.00	1	210
09:35:12	55.40	55.50	55.40	+1.00	1	209
09:35:01	55.40	55.50	55.40	+1.00	1	208
09:34:36	55.40	55.50	55.40	+1.00	1	207
09:34:36	55.40	55.50	55.40	+1.00	1	206
09:34:23	55.40	55.50	55.40	+1.00	1	205
09:33:20	55.40	55.50	55.50	+1.10	1	204
09:33:12	55.30	55.50	55.50	+1.10	3	203
09:32:59	55.30	55.50	55.30	+0.90	1	200
09:32:55	55.20	55.30	55.50	+1.10	1	199
09:32:55	55.20	55.30	55.40	+1.00	6	198
09:32:55	55.20	55.30	55.30	+0.90	1	192
09:32:47	55.30	55.40	55.30	+0.90	7	191
09:31:55	55.30	55.50	55.30	+0.90	1	184
09:31:22	55.40	55.50	55.40	+1.00	1	183
09:30:48	55.30	55.40	55.50	+1.10	2	182
09:30:48	55.30	55.40	55.40	+1.00	1	180
09:30:21	55.30	55.40	55.40	+1.00	1	179
09:30:21	55.30	55.40	55.40	+1.00	1	178
09:30:11	55.30	55.40	55.40	+1.00	1	177
09:30:09	55.30	55.40	55.40	+1.00	1	176
09:30:01	55.40	55.50	55.40	+1.00	1	175
09:29:59	55.40	55.50	55.40	+1.00	1	174
09:29:23	55.30	55.40	55.40	+1.00	1	173
09:29:14	55.30	55.40	55.40	+1.00	1	172
09:29:09	55.40	55.50	55.40	+1.00	1	171
09:29:09	55.30	55.40	55.40	+1.00	1	170
09:28:45	55.30	55.40	55.40	+1.00	1	169
09:28:41	55.30	55.40	55.40	+1.00	1	168
09:28:22	55.30	55.40	55.40	+1.00	1	167
09:28:22	55.30	55.40	55.40	+1.00	2	166
09:28:22	55.30	55.40	55.40	+1.00	1	164
09:28:22	55.30	55.40	55.40	+1.00	1	163
09:28:14	55.30	55.40	55.40	+1.00	1	162
09:28:14	55.30	55.40	55.40	+1.00	4	161
09:27:15	55.30	55.40	55.40	+1.00	2	157
09:27:05	55.30	55.40	55.40	+1.00	1	155
09:27:03	55.30	55.40	55.30	+0.90	1	154
09:26:10	55.20	55.30	55.30	+0.90	1	153
09:25:34	55.30	55.40	55.30	+0.90	1	152
09:25:08	55.30	55.40	55.30	+0.90	2	151
09:24:59	55.20	55.30	55.30	+0.90	7	149
09:24:46	55.10	55.20	55.20	+0.80	4	142
09:24:41	55.00	55.10	55.10	+0.70	5	138
09:24:40	54.90	55.00	55.00	+0.60	2	133
09:24:17	54.90	55.00	54.90	+0.50	1	131
09:23:33	54.90	55.00	55.00	+0.60	1	130
09:23:32	54.90	55.00	55.00	+0.60	1	129
09:23:32	55.00	55.10	55.00	+0.60	3	128
09:23:02	55.00	55.10	55.00	+0.60	1	125
09:22:35	55.00	55.10	55.00	+0.60	1	124
09:21:51	55.10	55.30	55.10	+0.70	2	123
09:21:18	55.10	55.30	55.10	+0.70	1	121
09:21:08	55.10	55.30	55.10	+0.70	1	120
09:20:45	55.20	55.30	55.20	+0.80	1	119
09:20:45	55.00	55.20	55.20	+0.80	1	118
09:20:12	55.20	55.30	55.20	+0.80	1	117
09:20:10	54.80	55.20	55.20	+0.80	1	116
09:19:46	54.80	55.10	55.20	+0.80	2	115
09:18:22	54.80	55.10	55.10	+0.70	1	113
09:16:40	54.80	55.10	55.10	+0.70	2	112
09:16:28	54.90	55.10	54.90	+0.50	4	110
09:16:06	54.90	55.10	55.10	+0.70	1	106
09:15:53	54.90	55.10	55.10	+0.70	2	105
09:15:24	54.90	55.10	55.10	+0.70	1	103
09:15:04	54.90	55.00	55.00	+0.60	1	102
09:14:56	54.90	55.00	55.00	+0.60	3	101
09:14:23	54.80	54.90	54.90	+0.50	1	98
09:13:53	54.90	55.00	54.90	+0.50	1	97
09:13:40	54.90	55.00	54.90	+0.50	1	96
09:12:22	54.60	54.70	54.60	+0.20	1	95
09:12:07	54.60	54.70	54.60	+0.20	2	94
09:12:05	54.60	54.70	54.70	+0.30	1	92
09:12:05	54.60	54.70	54.70	+0.30	1	91
09:11:46	54.60	54.70	54.60	+0.20	2	90
09:11:46	54.60	54.70	54.70	+0.30	1	88
09:11:14	54.60	54.70	54.70	+0.30	1	87
09:10:46	54.60	54.80	54.60	+0.20	1	86
09:09:33	54.70	54.80	54.70	+0.30	1	85
09:08:44	54.60	54.70	54.70	+0.30	1	84
09:08:24	54.60	54.70	54.70	+0.30	1	83
09:07:51	54.60	54.70	54.70	+0.30	1	82
09:07:39	54.60	54.70	54.70	+0.30	1	81
09:07:16	54.60	54.70	54.70	+0.30	1	80
09:07:04	54.70	54.80	54.70	+0.30	1	79
09:05:35	54.60	54.70	54.70	+0.30	1	78
09:02:49	54.40	54.50	54.40	0	1	77
09:02:49	54.30	54.50	54.30	-0.10	1	76
09:02:37	54.30	54.40	54.40	0	3	75
09:02:17	54.40	54.50	54.40	0	1	72
09:02:02	54.20	54.40	54.40	0	2	71
09:01:59	54.30	54.40	54.30	-0.10	1	69
09:01:58	54.20	54.40	54.40	0	1	68
09:01:41	54.40	54.50	54.40	0	1	67
09:01:41	54.40	54.50	54.40	0	1	66
09:01:14	54.40	54.50	54.40	0	10	65
09:01:14	54.40	54.50	54.50	+0.10	2	55
09:01:08	54.40	54.70	54.70	+0.30	2	53
09:01:05	54.50	54.80	54.50	+0.10	5	51
09:01:01	54.50	54.80	54.50	+0.10	2	46
09:00:34	54.40	54.50	54.50	+0.10	1	44
09:00:34	54.40	54.50	54.50	+0.10	1	43
09:00:33	54.40	54.50	54.40	0	1	42
09:00:26	54.40	54.50	54.50	+0.10	1	41
09:00:19	54.20	54.50	54.20	-0.20	2	40
09:00:13	54.20	54.40	54.40	0	1	38
09:00:01	--	--	54.40	0	15	37

　

其他人也逛...

OPPO A5 Pro 5G (6GB+128GB)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

《寶可夢傳說 Z-A》

大潤發5000元即享券(餘額型)

MyCard 3000點虛擬點數卡

MyCard 2000點虛擬點數卡

寶可夢集換式卡牌遊戲超級進化超級交響樂特別組合阿塞蘿拉

麥當勞滿福堡好禮即享券

麥當勞豬肉滿福堡好禮即享券

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

蒲公英環保擦手紙(200張/20包/箱)

vivo V50 Lite 5G (8G/256G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

POCO F7 12GB/512GB

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

OPPO A5 Pro 5G (6GB+128GB)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

《寶可夢傳說 Z-A》

大潤發5000元即享券(餘額型)

MyCard 3000點虛擬點數卡

MyCard 2000點虛擬點數卡

寶可夢集換式卡牌遊戲超級進化超級交響樂特別組合阿塞蘿拉

麥當勞滿福堡好禮即享券

【歐股盤後】漲跌互見☆

台積電ADR12日上漲2.20美元漲幅...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

‧台積電觸1200元新天價市值衝新...
‧【盤前焦點】標普500與那指創新...
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	119494.41	776.75	0.65%
以太幣ETH	4642.31	415.10	9.82%
瑞波幣XRP	3.24	0.11	3.37%
比特幣現金BCH	616.92	37.61	6.49%
萊特幣LTC	130.78	10.49	8.72%
卡達幣ADA	0.854262	0.08	10.37%
波場幣TRX	0.354651	0.01	2.80%
恆星幣XLM	0.448017	0.02	3.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.