安普新 (6743) 其他電子業上市

64.40 ▲+0.80 +1.26% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	585	64.40	8	64.50	4	63.80	65.00	63.50	63.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.40	64.50	64.40	+0.80	1	585
13:30:00	64.40	64.50	64.40	+0.80	31	584
13:24:35	64.00	64.10	64.10	+0.50	1	553
13:24:13	64.00	64.20	64.20	+0.60	1	552
13:24:09	64.00	64.20	64.20	+0.60	1	551
13:23:03	64.10	64.20	64.10	+0.50	1	550
13:22:53	64.10	64.20	64.10	+0.50	1	549
13:22:10	64.10	64.20	64.10	+0.50	1	548
13:21:33	64.10	64.20	64.10	+0.50	1	547
13:20:35	64.20	64.30	64.20	+0.60	1	546
13:19:59	64.20	64.30	64.20	+0.60	4	545
13:19:48	64.20	64.30	64.20	+0.60	1	541
13:15:04	64.20	64.40	64.40	+0.80	1	540
13:14:41	64.20	64.40	64.40	+0.80	2	539
13:14:25	64.20	64.30	64.30	+0.70	1	537
13:14:25	64.20	64.30	64.30	+0.70	1	536
13:13:34	64.20	64.30	64.30	+0.70	2	535
13:11:23	64.10	64.40	64.40	+0.80	1	533
13:11:17	64.10	64.30	64.30	+0.70	2	532
13:09:35	64.10	64.30	64.30	+0.70	1	530
13:09:35	64.10	64.20	64.20	+0.60	3	529
13:09:35	64.10	64.20	64.20	+0.60	1	526
13:09:20	64.00	64.10	64.10	+0.50	3	525
13:09:20	64.00	64.10	64.10	+0.50	1	522
13:09:19	64.00	64.10	64.00	+0.40	1	521
13:04:32	64.00	64.10	64.10	+0.50	1	520
13:04:20	64.00	64.10	64.10	+0.50	1	519
13:04:00	63.90	64.10	64.10	+0.50	3	518
13:04:00	63.90	64.00	64.00	+0.40	1	515
13:03:42	63.80	64.00	64.00	+0.40	3	514
13:03:42	63.90	64.00	63.90	+0.30	1	511
13:02:55	63.90	64.00	63.90	+0.30	1	510
13:02:38	63.90	64.00	63.90	+0.30	1	509
13:00:36	63.90	64.10	63.90	+0.30	2	508
12:59:16	63.90	64.00	64.00	+0.40	1	506
12:58:51	63.90	64.00	64.00	+0.40	1	505
12:58:33	64.00	64.10	64.00	+0.40	2	504
12:56:55	63.90	64.10	64.10	+0.50	1	502
12:56:18	63.90	64.10	64.10	+0.50	1	501
12:55:17	64.10	64.30	64.10	+0.50	1	500
12:55:05	64.00	64.10	64.10	+0.50	1	499
12:55:05	63.90	64.10	64.10	+0.50	1	498
12:55:05	63.90	64.00	64.00	+0.40	2	497
12:54:21	63.80	63.90	63.90	+0.30	6	495
12:51:33	63.80	63.90	63.80	+0.20	1	489
12:50:06	63.70	63.80	63.80	+0.20	1	488
12:47:53	63.70	63.90	63.70	+0.10	3	487
12:47:04	63.70	63.80	63.80	+0.20	1	484
12:43:07	63.60	63.70	63.70	+0.10	1	483
12:42:04	63.60	63.90	63.60	0	1	482
12:40:57	63.60	63.90	63.60	0	5	481
12:38:39	63.70	63.90	63.60	0	7	476
12:38:39	63.70	63.90	63.70	+0.10	5	469
12:35:49	63.60	63.90	63.60	0	5	464
12:33:12	63.60	63.90	63.60	0	4	459
12:32:51	63.60	63.80	63.80	+0.20	5	455
12:31:59	63.70	63.80	63.80	+0.20	1	450
12:26:58	63.70	63.80	63.70	+0.10	1	449
12:26:00	63.60	63.80	63.60	0	1	448
12:24:12	63.60	63.80	63.60	0	1	447
12:23:52	63.60	63.80	63.60	0	2	446
12:23:14	63.60	63.80	63.60	0	4	444
12:21:28	63.60	63.70	63.70	+0.10	1	440
12:21:01	63.60	63.80	63.60	0	1	439
12:19:06	63.50	63.70	63.80	+0.20	1	438
12:19:06	63.50	63.70	63.70	+0.10	2	437
12:18:23	63.50	63.60	63.60	0	1	435
12:17:25	63.50	63.70	63.50	-0.10	2	434
12:16:42	63.50	63.70	63.50	-0.10	2	432
12:16:12	63.50	63.60	63.50	-0.10	5	430
12:16:05	63.50	63.60	63.50	-0.10	5	425
12:15:51	63.60	63.70	63.60	0	2	420
12:15:51	63.60	63.70	63.60	0	2	418
12:15:38	63.60	63.70	63.60	0	4	416
12:15:37	63.60	63.70	63.70	+0.10	1	412
12:14:19	63.70	63.80	63.70	+0.10	1	411
12:13:13	63.70	63.80	63.70	+0.10	1	410
12:12:08	63.60	63.80	63.60	0	4	409
12:12:00	63.60	63.80	63.60	0	1	405
12:11:32	63.70	63.80	63.70	+0.10	1	404
12:11:32	63.70	63.80	63.70	+0.10	4	403
12:10:20	63.80	64.00	63.80	+0.20	8	399
12:10:20	63.80	64.00	63.80	+0.20	1	391
12:10:11	63.90	64.00	63.90	+0.30	9	390
12:10:10	64.00	64.10	64.00	+0.40	2	381
12:09:03	64.00	64.10	64.00	+0.40	11	379
12:09:03	64.00	64.10	64.00	+0.40	1	368
12:09:03	64.00	64.10	64.00	+0.40	2	367
12:07:47	64.00	64.10	64.10	+0.50	2	365
12:07:46	64.00	64.10	64.10	+0.50	1	363
12:03:21	64.00	64.10	64.10	+0.50	1	362
12:03:16	64.00	64.10	64.10	+0.50	1	361
11:58:22	64.00	64.10	64.00	+0.40	1	360
11:50:55	64.10	64.20	64.10	+0.50	2	359
11:42:43	64.00	64.10	64.10	+0.50	1	357
11:39:07	64.10	64.30	64.10	+0.50	1	356
11:39:07	64.10	64.30	64.10	+0.50	1	355
11:31:36	64.20	64.40	64.20	+0.60	2	354
11:30:11	64.20	64.40	64.40	+0.80	1	352
11:25:28	64.10	64.20	64.20	+0.60	1	351
11:23:48	64.00	64.20	64.20	+0.60	1	350
11:19:34	63.90	64.00	64.00	+0.40	3	349
11:19:34	63.90	64.00	64.00	+0.40	5	346
11:14:10	63.90	64.00	64.00	+0.40	1	341
11:14:01	63.90	64.00	64.00	+0.40	1	340
11:06:49	64.00	64.20	64.00	+0.40	2	339
11:03:43	64.10	64.20	64.10	+0.50	13	337
11:03:43	64.20	64.40	64.20	+0.60	1	324
11:02:55	64.20	64.40	64.20	+0.60	1	323
11:01:05	64.10	64.40	64.10	+0.50	1	322
10:51:23	64.20	64.40	64.20	+0.60	7	321
10:51:23	64.10	64.20	64.20	+0.60	3	314
10:49:49	64.00	64.10	64.10	+0.50	1	311
10:49:39	63.90	64.00	64.00	+0.40	4	310
10:46:25	63.90	64.00	63.90	+0.30	1	306
10:45:10	63.80	63.90	63.90	+0.30	4	305
10:44:53	63.80	63.90	63.90	+0.30	1	301
10:42:24	63.80	63.90	63.90	+0.30	1	300
10:36:56	63.90	64.00	63.90	+0.30	3	299
10:34:11	63.90	64.00	63.90	+0.30	5	296
10:32:41	63.80	63.90	63.90	+0.30	1	291
10:30:55	63.90	64.10	63.90	+0.30	3	290
10:30:55	63.90	64.10	63.90	+0.30	5	287
10:30:55	63.90	64.10	63.90	+0.30	1	282
10:30:55	64.00	64.10	64.00	+0.40	2	281
10:30:55	64.00	64.10	64.10	+0.50	1	279
10:26:02	64.00	64.10	64.00	+0.40	5	278
10:26:01	64.00	64.10	64.00	+0.40	5	273
10:25:07	64.00	64.10	64.10	+0.50	1	268
10:22:26	64.10	64.20	64.10	+0.50	7	267
10:21:46	64.10	64.20	64.10	+0.50	4	260
10:21:21	64.10	64.20	64.20	+0.60	1	256
10:19:41	64.20	64.30	64.20	+0.60	1	255
10:19:41	64.20	64.40	64.20	+0.60	5	254
10:19:30	64.20	64.40	64.20	+0.60	1	249
10:19:29	64.30	64.40	64.30	+0.70	2	248
10:19:14	64.30	64.40	64.30	+0.70	5	246
10:16:28	64.40	64.50	64.40	+0.80	3	241
10:16:05	64.40	64.60	64.40	+0.80	1	238
10:14:29	64.50	64.60	64.50	+0.90	1	237
10:12:40	64.30	64.50	64.50	+0.90	2	236
10:12:39	64.40	64.50	64.40	+0.80	4	234
10:12:39	64.40	64.50	64.40	+0.80	1	230
10:09:15	64.40	64.60	64.40	+0.80	1	229
10:09:13	64.40	64.60	64.40	+0.80	1	228
10:08:15	64.50	64.60	64.50	+0.90	7	227
10:07:35	64.50	64.60	64.50	+0.90	1	220
10:07:23	64.50	64.60	64.60	+1.00	1	219
10:06:09	64.40	64.50	64.50	+0.90	2	218
10:05:21	64.50	64.60	64.50	+0.90	2	216
10:03:57	64.50	64.60	64.50	+0.90	2	214
10:00:46	64.50	64.60	64.50	+0.90	2	212
09:58:15	64.50	64.60	64.60	+1.00	1	210
09:55:53	64.60	64.70	64.60	+1.00	4	209
09:54:32	64.60	64.70	64.60	+1.00	1	205
09:53:48	64.60	64.70	64.70	+1.10	1	204
09:51:41	64.60	64.70	64.70	+1.10	1	203
09:51:36	64.60	64.70	64.70	+1.10	1	202
09:51:32	64.60	64.70	64.70	+1.10	1	201
09:49:30	64.60	64.70	64.70	+1.10	1	200
09:48:20	64.50	64.70	64.70	+1.10	1	199
09:47:25	64.60	64.70	64.60	+1.00	1	198
09:46:36	64.40	64.50	64.50	+0.90	1	197
09:46:06	64.30	64.40	64.40	+0.80	1	196
09:45:54	64.40	64.70	64.40	+0.80	1	195
09:43:24	64.50	64.70	64.50	+0.90	2	194
09:43:10	64.30	64.50	64.50	+0.90	1	192
09:42:28	64.30	64.50	64.50	+0.90	1	191
09:40:53	64.30	64.50	64.50	+0.90	5	190
09:40:53	64.30	64.50	64.50	+0.90	1	185
09:39:23	64.40	64.50	64.40	+0.80	1	184
09:38:19	64.40	64.50	64.40	+0.80	4	183
09:37:23	64.50	64.60	64.50	+0.90	1	179
09:37:00	64.60	64.80	64.60	+1.00	2	178
09:34:31	64.50	64.70	64.70	+1.10	1	176
09:33:29	64.60	64.70	64.60	+1.00	1	175
09:31:49	64.40	64.70	64.40	+0.80	1	174
09:31:05	64.40	64.80	64.40	+0.80	1	173
09:29:14	64.70	64.80	64.70	+1.10	1	172
09:28:14	64.70	64.80	64.70	+1.10	1	171
09:28:14	64.40	64.70	64.70	+1.10	1	170
09:27:37	64.30	64.70	64.70	+1.10	1	169
09:27:30	64.30	64.50	64.50	+0.90	2	168
09:26:21	64.40	64.60	64.40	+0.80	1	166
09:25:47	64.50	64.70	64.50	+0.90	1	165
09:25:31	64.50	64.70	64.50	+0.90	2	164
09:21:51	64.30	64.50	64.50	+0.90	2	162
09:21:51	64.30	64.50	64.50	+0.90	1	160
09:21:04	64.30	64.50	64.30	+0.70	8	159
09:20:08	64.30	64.50	64.30	+0.70	1	151
09:19:49	64.30	64.50	64.30	+0.70	1	150
09:17:41	64.20	64.30	64.30	+0.70	2	149
09:17:41	64.20	64.30	64.30	+0.70	1	147
09:17:37	64.30	64.50	64.30	+0.70	1	146
09:17:09	64.30	64.50	64.30	+0.70	1	145
09:17:05	64.30	64.50	64.30	+0.70	1	144
09:16:51	64.30	64.50	64.30	+0.70	1	143
09:16:11	64.30	64.40	64.40	+0.80	1	142
09:15:36	64.40	64.50	64.40	+0.80	1	141
09:15:36	64.40	64.50	64.40	+0.80	1	140
09:14:41	64.50	64.80	64.50	+0.90	1	139
09:14:25	64.60	64.80	64.50	+0.90	4	138
09:14:25	64.60	64.80	64.60	+1.00	2	134
09:13:47	64.80	64.90	64.70	+1.10	1	132
09:13:35	64.70	64.80	64.70	+1.10	2	131
09:13:02	64.80	64.90	64.80	+1.20	1	129
09:12:58	64.80	64.90	64.90	+1.30	1	128
09:12:30	64.80	64.90	64.90	+1.30	1	127
09:11:18	64.70	64.80	64.80	+1.20	1	126
09:10:47	64.70	64.80	64.80	+1.20	1	125
09:10:17	64.70	64.90	64.90	+1.30	3	124
09:09:38	64.70	64.90	64.90	+1.30	3	121
09:09:16	64.70	64.90	64.90	+1.30	2	118
09:09:10	64.70	64.90	64.90	+1.30	2	116
09:08:58	64.70	64.90	64.90	+1.30	1	114
09:08:49	64.70	65.00	65.00	+1.40	1	113
09:08:27	64.70	65.00	65.00	+1.40	1	112
09:08:01	64.70	65.00	65.00	+1.40	17	111
09:08:01	64.70	65.00	65.00	+1.40	2	94
09:08:00	64.70	64.90	64.90	+1.30	2	92
09:07:59	64.80	64.90	64.80	+1.20	1	90
09:07:57	64.70	64.90	64.90	+1.30	1	89
09:07:53	64.70	64.80	64.80	+1.20	2	88
09:07:53	64.70	64.80	64.80	+1.20	10	86
09:07:47	64.70	64.80	64.70	+1.10	1	76
09:07:38	64.60	64.70	64.70	+1.10	1	75
09:07:27	64.40	64.70	64.70	+1.10	1	74
09:07:15	64.30	64.60	64.60	+1.00	1	73
09:06:37	64.40	64.50	64.40	+0.80	1	72
09:06:35	64.30	64.40	64.40	+0.80	1	71
09:06:35	64.30	64.40	64.40	+0.80	5	70
09:06:25	64.40	64.50	64.40	+0.80	2	65
09:06:20	64.50	64.70	64.50	+0.90	1	63
09:06:20	64.60	64.70	64.60	+1.00	1	62
09:05:57	64.60	64.80	64.60	+1.00	1	61
09:05:54	64.50	64.70	64.70	+1.10	1	60
09:05:52	64.60	64.80	64.60	+1.00	1	59
09:05:44	64.50	64.70	64.70	+1.10	1	58
09:05:11	64.70	64.80	64.70	+1.10	1	57
09:05:11	64.70	64.80	64.70	+1.10	3	56
09:04:39	64.40	64.80	64.40	+0.80	1	53
09:04:38	64.40	64.50	64.50	+0.90	8	52
09:04:23	64.30	64.40	64.40	+0.80	4	44
09:04:23	64.20	64.30	64.30	+0.70	2	40
09:03:22	64.20	64.30	64.20	+0.60	1	38
09:03:00	64.10	64.20	64.20	+0.60	3	37
09:02:55	64.30	64.40	64.30	+0.70	2	34
09:02:48	64.30	64.40	64.20	+0.60	1	32
09:02:48	64.30	64.40	64.30	+0.70	1	31
09:02:42	64.20	64.30	64.30	+0.70	1	30
09:01:43	64.40	64.50	64.40	+0.80	1	29
09:01:24	64.20	64.40	64.40	+0.80	1	28
09:01:13	64.10	64.40	64.40	+0.80	5	27
09:00:59	64.10	64.40	64.40	+0.80	2	22
09:00:28	64.00	64.40	64.40	+0.80	1	20
09:00:27	63.90	64.20	64.20	+0.60	4	19
09:00:27	63.90	64.10	64.10	+0.50	1	15
09:00:27	64.00	64.10	64.00	+0.40	1	14
09:00:20	63.80	64.00	64.00	+0.40	1	13
09:00:19	--	--	63.80	+0.20	12	12

其他人也逛...

vivo V29e (8G/256G) 5G 智慧型手機

Apple iPhone 16 Pro Max (1TB)

MyCard 3000點虛擬點數卡

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Pro Max (512G)

MyCard 10000點虛擬點數卡

Apple iPhone 16 Plus (256G)

Apple iPhone 16 Pro (1TB)

Apple iPhone 16 Plus (128G)

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple iPhone 16 Pro Max (256G)

統一超商10000元虛擬商品卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

‧節慶採購商機挹注 8月零售餐飲...
‧中信金10/11股臨會擬提高資本...
‧AI發燒用電量攀高 8月電力景氣...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

安普新 (6743) 其他電子業 上市

安普新 (6743) 其他電子業上市