最新台新Richart卡放大絕綁定LINE Pay送2.3%熱門OpenAI證實聘請Google高層出任企業發展主管

更新報價

亞果生醫 (6748) 興櫃

64.50 ▼-1.53 -2.32% 0.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.53	240	63.80	5,000	64.50	2,000	67.00	67.00	63.80	66.03

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:13	63.80	64.50	63.80	-2.23	1	243
14:59:11	63.80	64.50	63.80	-2.23	2	242
14:58:31	63.80	64.50	64.50	-1.53	1	240
14:58:28	63.80	64.50	63.80	-2.23	1	239
14:57:24	63.90	64.10	64.10	-1.93	2	238
14:57:24	63.90	64.10	64.10	-1.93	0	236
14:57:22	63.90	64.30	64.30	-1.73	0	236
14:57:09	63.90	64.50	63.90	-2.13	1	236
14:54:32	64.20	64.40	64.20	-1.83	2	235
14:54:32	64.20	64.40	64.20	-1.83	2	233
14:54:17	63.90	64.40	64.40	-1.63	0	231
14:53:47	63.90	64.40	64.40	-1.63	0	231
14:53:46	63.90	64.40	64.40	-1.63	0	231
14:53:04	63.90	64.40	64.40	-1.63	0	231
14:52:08	63.90	64.40	64.40	-1.63	0	231
14:51:57	63.90	64.40	64.40	-1.63	1	231
14:50:26	63.90	64.40	64.40	-1.63	0	230
14:49:06	63.90	64.40	64.40	-1.63	0	230
14:46:40	63.90	64.40	64.40	-1.63	0	230
14:41:09	63.90	64.40	64.40	-1.63	0	230
14:39:01	64.10	64.30	64.30	-1.73	1	230
14:38:21	64.10	64.40	64.10	-1.93	1	229
14:23:55	63.80	64.30	64.30	-1.73	0	228
14:23:01	63.90	64.10	64.10	-1.93	0	228
14:23:01	63.90	64.10	64.10	-1.93	1	228
14:23:01	63.90	64.10	64.10	-1.93	0	227
14:23:01	63.90	64.10	64.10	-1.93	0	227
14:23:01	63.90	64.10	64.10	-1.93	0	227
14:23:01	63.90	64.10	64.10	-1.93	1	227
14:23:01	63.90	64.10	64.10	-1.93	0	226
14:23:01	63.90	64.10	64.10	-1.93	0	226
14:22:29	63.90	64.40	63.90	-2.13	0	226
14:22:27	63.90	64.40	63.90	-2.13	0	226
14:20:19	64.10	64.30	64.30	-1.73	0	226
14:20:19	64.10	64.30	64.30	-1.73	0	226
14:20:19	64.10	64.30	64.30	-1.73	0	226
14:20:19	64.10	64.30	64.30	-1.73	0	226
14:20:19	64.10	64.30	64.30	-1.73	1	226
14:20:19	64.10	64.30	64.30	-1.73	1	225
14:20:19	64.10	64.30	64.30	-1.73	0	224
14:15:01	64.20	64.70	64.20	-1.83	1	224
14:15:01	64.10	64.40	64.40	-1.63	1	223
14:14:12	64.10	64.40	64.40	-1.63	2	222
14:07:38	64.30	64.50	64.50	-1.53	1	220
14:06:04	64.10	64.70	64.70	-1.33	0	219
13:54:44	64.20	64.50	64.50	-1.53	1	219
13:54:44	64.20	64.50	64.50	-1.53	0	218
13:54:44	64.30	64.80	64.30	-1.73	3	218
13:53:27	64.10	64.80	64.80	-1.23	1	215
13:42:41	64.10	64.80	64.80	-1.23	1	214
13:41:51	64.10	64.80	64.80	-1.23	0	213
13:41:33	64.10	64.80	64.80	-1.23	0	213
13:38:01	64.10	64.80	64.80	-1.23	0	213
13:36:23	64.10	64.80	64.80	-1.23	0	213
13:33:35	64.30	64.50	64.50	-1.53	1	213
13:33:35	64.30	64.50	64.50	-1.53	0	212
13:33:31	64.30	65.00	64.30	-1.73	1	212
13:32:29	64.30	65.00	64.30	-1.73	1	211
13:31:32	64.30	64.60	64.60	-1.43	2	210
13:31:32	64.30	64.60	64.60	-1.43	1	208
13:31:32	64.30	65.00	64.30	-1.73	1	207
13:26:39	64.30	65.10	64.30	-1.73	0	206
13:20:34	64.30	65.20	64.30	-1.73	1	206
13:15:29	63.90	64.60	64.60	-1.43	0	205
13:15:29	63.90	64.60	64.60	-1.43	0	205
13:15:29	63.90	64.60	64.60	-1.43	0	205
13:15:29	63.90	64.60	64.60	-1.43	0	205
13:15:00	63.80	64.70	64.70	-1.33	1	205
13:15:00	64.40	65.00	64.40	-1.63	3	204
13:15:00	64.40	65.00	64.40	-1.63	3	201
13:13:44	64.70	65.10	64.70	-1.33	2	198
13:13:44	64.40	65.00	65.00	-1.03	3	196
13:08:39	64.40	65.00	65.00	-1.03	2	193
13:06:09	64.70	65.00	65.00	-1.03	1	191
13:05:38	64.40	65.00	65.00	-1.03	2	190
13:01:54	64.40	65.00	65.00	-1.03	0	188
12:59:58	64.70	65.00	65.00	-1.03	1	188
12:59:58	64.70	65.20	64.70	-1.33	2	187
12:59:43	64.70	65.20	64.70	-1.33	1	185
12:54:06	64.70	65.00	65.00	-1.03	1	184
12:54:06	64.70	65.30	64.70	-1.33	2	183
12:54:06	64.70	65.30	64.70	-1.33	3	181
12:47:22	63.90	65.30	65.30	-0.73	0	178
12:46:05	63.80	64.10	64.10	-1.93	3	178
12:46:05	63.90	65.20	63.90	-2.13	2	175
12:43:14	63.90	65.30	63.90	-2.13	1	173
12:41:36	63.90	64.10	64.10	-1.93	0	172
12:41:36	63.90	64.10	64.10	-1.93	0	172
12:41:36	63.90	64.10	64.10	-1.93	1	172
12:41:36	63.90	64.10	64.10	-1.93	0	171
12:41:36	63.90	65.20	63.90	-2.13	2	171
12:40:52	63.90	65.20	63.90	-2.13	0	169
12:35:36	63.90	65.20	65.20	-0.83	0	169
12:35:35	63.90	65.20	65.20	-0.83	0	169
12:31:56	64.00	65.20	64.00	-2.03	0	169
12:31:56	63.90	64.60	64.60	-1.43	2	169
12:30:33	63.90	64.60	64.60	-1.43	0	167
12:18:38	63.90	64.60	63.90	-2.13	0	167
12:17:25	63.90	64.60	64.60	-1.43	0	167
12:13:42	64.10	64.60	64.10	-1.93	1	167
12:13:42	63.90	64.30	64.30	-1.73	1	166
12:13:31	63.90	64.30	64.30	-1.73	1	165
12:13:00	63.80	64.30	64.30	-1.73	0	164
12:06:54	63.90	64.10	64.10	-1.93	0	164
12:06:54	63.90	64.10	64.10	-1.93	2	164
12:06:54	63.90	64.10	64.10	-1.93	0	162
12:06:54	63.90	64.10	64.10	-1.93	0	162
12:06:54	63.90	64.10	64.10	-1.93	0	162
12:06:54	63.90	64.10	64.10	-1.93	0	162
12:06:54	63.90	64.10	64.10	-1.93	0	162
12:06:29	63.80	64.20	64.20	-1.83	0	162
12:06:29	63.80	64.20	64.20	-1.83	0	162
12:06:29	63.90	64.80	63.90	-2.13	3	162
12:06:29	64.00	64.80	64.00	-2.03	3	159
12:05:29	64.10	64.30	64.30	-1.73	0	156
12:05:29	64.10	64.30	64.30	-1.73	0	156
12:05:29	64.10	64.30	64.30	-1.73	1	156
12:05:29	64.10	64.30	64.30	-1.73	0	155
12:05:29	64.10	64.30	64.30	-1.73	0	155
12:05:29	64.10	64.30	64.30	-1.73	1	155
12:05:29	64.10	64.30	64.30	-1.73	1	154
12:05:29	64.10	64.30	64.30	-1.73	1	153
12:05:29	64.10	64.30	64.30	-1.73	0	152
12:05:29	64.10	64.30	64.30	-1.73	0	152
12:05:29	64.10	64.30	64.30	-1.73	0	152
12:05:05	64.10	64.40	64.40	-1.63	0	152
12:04:57	64.10	65.30	64.10	-1.93	0	152
12:04:35	64.10	65.30	64.10	-1.93	1	152
12:01:40	64.60	64.50	64.60	-1.43	0	151
12:00:22	64.30	64.50	64.30	-1.73	2	151
12:00:13	64.10	64.50	64.50	-1.53	1	149
11:58:57	64.00	64.40	64.40	-1.63	1	148
11:58:57	64.20	64.50	64.20	-1.83	3	147
11:58:24	64.10	64.40	64.40	-1.63	0	144
11:58:24	64.10	64.40	64.40	-1.63	0	144
11:58:24	64.10	64.40	64.40	-1.63	0	144
11:58:15	64.10	64.50	64.50	-1.53	0	144
11:57:02	64.20	64.50	64.50	-1.53	1	144
11:57:02	64.30	65.10	64.30	-1.73	1	143
11:53:56	64.30	65.10	64.30	-1.73	1	142
11:51:48	64.30	65.20	64.30	-1.73	1	141
11:49:37	64.50	65.20	64.50	-1.53	2	140
11:49:37	64.10	64.80	64.80	-1.23	1	138
11:49:18	64.10	64.80	64.80	-1.23	1	137
11:49:10	64.10	64.80	64.80	-1.23	0	136
11:45:47	64.30	64.50	64.50	-1.53	1	136
11:45:47	64.30	64.50	64.50	-1.53	1	135
11:45:47	64.30	64.50	64.50	-1.53	1	134
11:45:28	64.30	64.50	64.30	-1.73	1	133
11:45:28	64.20	64.50	64.50	-1.53	0	132
11:45:28	64.20	64.50	64.50	-1.53	0	132
11:45:28	64.20	64.50	64.50	-1.53	0	132
11:45:28	64.20	64.50	64.50	-1.53	0	132
11:45:28	64.20	64.50	64.50	-1.53	0	132
11:45:28	64.20	64.50	64.50	-1.53	1	132
11:45:28	64.20	64.50	64.50	-1.53	1	131
11:45:28	64.20	64.50	64.50	-1.53	0	130
11:45:27	64.20	64.70	64.70	-1.33	0	130
11:45:27	64.30	65.10	64.30	-1.73	2	130
11:28:59	64.30	65.20	64.30	-1.73	1	128
11:27:57	64.30	64.70	64.70	-1.33	1	127
11:27:24	64.30	64.70	64.70	-1.33	1	126
11:26:32	64.30	64.70	64.70	-1.33	1	125
11:25:59	64.30	64.60	64.60	-1.43	0	124
11:25:26	64.30	64.60	64.60	-1.43	1	124
11:24:36	64.30	64.70	64.70	-1.33	0	123
11:24:22	64.30	64.70	64.30	-1.73	2	123
11:23:34	64.30	64.60	64.60	-1.43	1	121
11:23:34	64.30	64.60	64.60	-1.43	0	120
11:22:38	64.30	64.70	64.30	-1.73	1	120
11:22:22	64.40	64.80	64.40	-1.63	3	119
11:21:49	64.40	64.90	64.90	-1.13	0	116
11:21:45	64.40	64.70	64.70	-1.33	1	116
11:21:45	64.40	64.70	64.70	-1.33	1	115
11:21:45	64.40	64.70	64.70	-1.33	1	114
11:21:45	64.40	64.70	64.70	-1.33	1	113
11:21:45	64.40	64.70	64.70	-1.33	0	112
11:21:18	64.40	64.80	64.80	-1.23	0	112
11:21:18	64.50	64.90	64.50	-1.53	3	112
11:20:32	64.50	64.90	64.90	-1.13	0	109
11:20:09	64.60	64.90	64.60	-1.43	1	109
11:17:32	64.50	65.00	65.00	-1.03	0	108
11:16:30	64.50	64.80	64.80	-1.23	5	108
11:16:27	64.00	64.80	64.80	-1.23	3	103
11:16:27	64.00	64.80	64.80	-1.23	0	100
11:16:27	64.00	64.80	64.80	-1.23	0	100
11:16:27	64.00	64.80	64.80	-1.23	0	100
11:16:27	64.00	64.80	64.80	-1.23	1	100
11:16:27	64.00	64.80	64.80	-1.23	1	99
11:16:27	64.00	64.80	64.80	-1.23	0	98
11:16:27	64.50	65.20	64.50	-1.53	3	98
11:16:27	64.50	65.20	64.50	-1.53	3	95
11:16:04	64.50	64.90	64.90	-1.13	0	92
11:16:04	64.50	64.90	64.90	-1.13	1	92
11:16:04	64.50	64.90	64.90	-1.13	0	91
11:16:04	64.60	65.20	64.60	-1.43	3	91
11:15:45	64.00	65.00	65.00	-1.03	1	88
11:15:45	64.00	65.00	65.00	-1.03	1	87
11:15:45	64.70	65.20	64.70	-1.33	3	86
11:15:45	64.70	65.20	64.70	-1.33	3	83
11:15:16	64.70	65.00	65.00	-1.03	0	80
11:15:16	64.70	65.00	65.00	-1.03	0	80
11:15:16	64.70	65.00	65.00	-1.03	1	80
11:15:16	64.70	65.00	65.00	-1.03	0	79
11:15:16	64.70	65.00	65.00	-1.03	0	79
11:15:16	64.70	65.00	65.00	-1.03	0	79
11:15:16	64.70	65.00	65.00	-1.03	0	79
11:15:16	64.70	65.00	65.00	-1.03	0	79
11:15:16	64.70	65.00	65.00	-1.03	1	79
11:15:16	64.70	65.00	65.00	-1.03	0	78
11:15:16	64.70	65.00	65.00	-1.03	0	78
11:15:16	64.70	65.00	65.00	-1.03	0	78
11:15:16	64.70	65.30	64.70	-1.33	3	78
11:15:04	64.80	65.30	64.80	-1.23	3	75
11:11:46	64.80	65.30	65.30	-0.73	1	72
11:08:52	64.90	65.20	65.20	-0.83	1	71
11:08:30	64.70	65.20	65.20	-0.83	1	70
11:07:27	64.70	65.20	65.20	-0.83	0	69
11:03:49	64.70	65.20	65.20	-0.83	1	69
10:58:00	64.70	65.20	64.70	-1.33	0	68
10:57:47	64.80	65.10	65.10	-0.93	0	68
10:57:47	64.80	65.10	65.10	-0.93	0	68
10:57:38	64.80	65.40	64.80	-1.23	1	68
10:54:26	64.80	65.30	64.80	-1.23	0	67
10:54:21	64.70	65.10	64.70	-1.33	1	67
10:54:21	64.70	65.10	65.10	-0.93	0	66
10:54:20	64.70	65.10	65.10	-0.93	0	66
10:54:18	64.70	65.10	65.10	-0.93	0	66
10:54:17	64.70	65.10	65.10	-0.93	0	66
10:54:16	64.70	65.10	65.10	-0.93	0	66
10:54:14	64.70	65.10	65.10	-0.93	0	66
10:54:13	64.70	65.10	65.10	-0.93	0	66
10:54:12	64.70	65.10	65.10	-0.93	0	66
10:54:10	64.70	65.10	65.10	-0.93	0	66
10:54:09	64.70	65.10	65.10	-0.93	0	66
10:54:08	64.70	65.10	65.10	-0.93	0	66
10:54:06	64.70	65.10	65.10	-0.93	0	66
10:54:01	64.70	65.10	65.10	-0.93	0	66
10:53:47	64.70	65.10	65.10	-0.93	0	66
10:53:46	64.70	65.10	65.10	-0.93	0	66
10:53:45	64.70	65.10	65.10	-0.93	0	66
10:53:37	64.70	65.10	65.10	-0.93	0	66
10:53:35	64.70	65.10	65.10	-0.93	0	66
10:53:32	64.70	65.10	65.10	-0.93	0	66
10:53:30	64.70	65.10	65.10	-0.93	0	66
10:53:28	64.70	65.10	65.10	-0.93	0	66
10:53:00	64.70	65.10	65.10	-0.93	0	66
10:53:00	64.70	65.10	65.10	-0.93	0	66
10:53:00	64.70	65.10	65.10	-0.93	0	66
10:53:00	64.70	65.10	65.10	-0.93	0	66
10:53:00	64.70	65.20	65.20	-0.83	0	66
10:53:00	64.70	65.20	65.20	-0.83	0	66
10:53:00	64.70	65.20	65.20	-0.83	0	66
10:53:00	64.70	65.20	65.20	-0.83	0	66
10:53:00	64.80	65.30	64.80	-1.23	3	66
10:52:02	64.80	65.30	65.30	-0.73	0	63
10:51:56	64.80	65.30	65.30	-0.73	0	63
10:41:46	65.00	65.30	65.30	-0.73	1	63
10:41:46	65.00	65.30	65.30	-0.73	0	62
10:41:46	65.00	65.50	65.00	-1.03	2	62
10:41:46	65.00	65.50	65.00	-1.03	2	60
10:35:18	65.00	65.60	65.60	-0.43	0	58
10:35:16	65.00	65.60	65.00	-1.03	1	58
10:31:04	65.00	65.60	65.60	-0.43	0	57
10:30:48	65.00	65.60	65.60	-0.43	0	57
10:30:28	65.00	65.60	65.60	-0.43	0	57
10:30:06	65.00	65.60	65.60	-0.43	0	57
10:29:52	65.00	65.60	65.60	-0.43	0	57
10:16:28	64.90	65.60	65.60	-0.43	0	57
10:14:37	65.00	65.40	65.00	-1.03	0	57
10:14:37	64.90	65.40	65.40	-0.63	0	57
10:14:37	64.90	65.40	65.40	-0.63	0	57
10:14:32	65.00	65.70	65.00	-1.03	2	57
10:14:16	65.00	65.70	65.70	-0.33	0	55
10:14:08	65.00	65.70	65.70	-0.33	0	55
10:14:03	65.00	65.70	65.70	-0.33	1	55
10:13:54	65.00	65.70	65.70	-0.33	0	54
10:13:39	65.00	65.70	65.70	-0.33	0	54
10:13:21	64.90	65.70	65.70	-0.33	0	54
10:13:02	64.90	65.70	65.70	-0.33	0	54
10:12:30	64.90	65.70	65.70	-0.33	0	54
10:11:59	64.90	65.70	65.70	-0.33	0	54
10:11:36	64.90	65.60	65.60	-0.43	2	54
10:11:14	64.90	65.60	65.60	-0.43	0	52
10:10:37	64.90	65.60	65.60	-0.43	0	52
10:09:22	64.70	66.20	66.20	+0.17	0	52
10:09:11	65.20	65.50	65.50	-0.53	1	52
10:09:11	65.20	65.50	65.50	-0.53	1	51
10:09:11	65.20	65.50	65.50	-0.53	1	50
10:09:11	65.20	65.50	65.50	-0.53	0	49
10:09:11	65.20	65.50	65.50	-0.53	0	49
10:09:05	63.80	65.80	65.80	-0.23	0	49
10:09:05	65.20	66.20	65.20	-0.83	3	49
10:09:05	65.20	66.20	65.20	-0.83	3	46
10:08:46	65.20	66.00	66.00	-0.03	0	43
10:08:46	65.20	66.00	66.00	-0.03	0	43
10:08:46	65.70	66.30	65.70	-0.33	3	43
10:08:46	65.70	66.30	65.70	-0.33	3	40
10:07:44	65.70	66.30	66.30	+0.27	0	37
10:05:37	65.70	66.30	66.30	+0.27	0	37
09:54:13	65.40	66.20	66.20	+0.17	1	37
09:52:09	65.40	66.20	66.20	+0.17	0	36
09:51:03	65.70	66.20	66.20	+0.17	1	36
09:50:56	65.70	66.20	66.20	+0.17	0	35
09:31:48	65.40	66.20	66.20	+0.17	1	35
09:30:31	65.40	66.20	66.20	+0.17	2	34
09:24:13	65.20	65.90	65.90	-0.13	1	32
09:21:54	65.10	65.80	65.80	-0.23	3	31
09:20:31	65.10	65.50	65.50	-0.53	0	28
09:19:42	65.00	65.50	65.50	-0.53	0	28
09:19:42	65.00	65.50	65.50	-0.53	0	28
09:19:41	65.00	65.80	65.80	-0.23	0	28
09:19:33	65.00	66.20	65.00	-1.03	2	28
09:17:07	65.00	67.00	67.00	+0.97	0	26
09:16:27	65.50	65.80	65.80	-0.23	1	26
09:16:27	65.50	65.80	65.80	-0.23	0	25
09:16:27	65.50	65.80	65.80	-0.23	0	25
09:16:27	65.50	65.80	65.80	-0.23	1	25
09:16:25	65.70	66.00	66.00	-0.03	1	24
09:16:19	65.80	67.00	65.80	-0.23	2	23
09:16:18	65.80	67.00	65.80	-0.23	1	21
09:15:22	65.80	67.00	65.80	-0.23	1	20
09:15:21	65.80	67.00	65.80	-0.23	1	19
09:14:01	65.80	67.00	65.80	-0.23	0	18
09:11:15	65.60	67.00	67.00	+0.97	0	18
09:02:54	65.70	67.00	67.00	+0.97	2	18
09:00:53	65.50	67.00	67.00	+0.97	1	16
09:00:15	65.50	67.00	67.00	+0.97	0	15

　

其他人也逛...

MyCard 10000點虛擬點數卡

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro Max (512G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

App Store Card $ 1000 - 數位序號

KIRIN–生茶525ml(24入/箱)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

麥當勞豬肉滿福堡好禮即享券

Double A-多功能影印紙A4 80G (5包/箱)

Apple iPhone 17 Pro (512G)

Samsung Galaxy A56 5G (8G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

GARMIN vivoactive 5 GPS 智慧腕錶

中華電信ADR15日上漲0.10美元漲...

國發會：114年民間參與公建金額...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧圓祥今年底遞件申請上櫃最快明...
‧【歐股盤後】收漲☆
‧日月光投控ADR15日下跌0.18美元...

加密貨幣

比特幣BTC	86371.99	-1,799.09	-2.04%
以太幣ETH	2974.27	-86.21	-2.82%
瑞波幣XRP	1.89	-0.09	-4.51%
比特幣現金BCH	538.27	-20.22	-3.62%
萊特幣LTC	77.57	-1.41	-1.78%
卡達幣ADA	0.388335	-0.01	-2.08%
波場幣TRX	0.279025	0.00	0.65%
恆星幣XLM	0.220769	-0.01	-3.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。