最新童振源：半導體產業邁兆美元規模台灣角色更關鍵熱門女性刷卡金額筆數領先男性平均每卡年消費破7萬較高

更新報價

龍德造船 (6753) 航運業上市

142.00 ▲+0.50 +0.35% 3.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,660	141.50	2	142.00	22	141.50	144.00	138.00	141.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	141.50	142.00	142.00	+0.50	5	2660
13:30:00	141.50	142.00	142.00	+0.50	154	2655
13:24:05	140.50	141.00	141.00	-0.50	1	2501
13:23:59	140.50	141.00	141.00	-0.50	1	2500
13:23:58	140.50	141.00	141.00	-0.50	1	2499
13:23:53	140.50	141.00	141.00	-0.50	4	2498
13:23:26	140.50	141.00	140.50	-1.00	1	2494
13:23:20	140.50	141.00	140.50	-1.00	1	2493
13:23:18	140.50	141.00	140.50	-1.00	1	2492
13:22:38	140.50	141.00	140.50	-1.00	1	2491
13:22:36	140.50	141.00	140.50	-1.00	1	2490
13:22:32	140.50	141.00	140.50	-1.00	2	2489
13:22:21	140.50	141.00	140.50	-1.00	7	2487
13:22:13	140.50	141.00	140.50	-1.00	3	2480
13:21:58	140.50	141.00	140.50	-1.00	5	2477
13:21:45	140.00	140.50	140.50	-1.00	3	2472
13:21:42	140.00	140.50	140.50	-1.00	21	2469
13:21:42	140.00	140.50	140.50	-1.00	1	2448
13:21:31	140.00	140.50	140.50	-1.00	1	2447
13:21:25	140.50	141.00	140.50	-1.00	1	2446
13:21:07	140.00	141.00	140.00	-1.50	1	2445
13:21:07	140.50	141.00	140.50	-1.00	1	2444
13:21:04	140.00	141.00	140.00	-1.50	1	2443
13:20:43	140.50	141.00	140.00	-1.50	1	2442
13:20:43	140.50	141.00	140.50	-1.00	2	2441
13:20:41	140.50	141.00	140.50	-1.00	1	2439
13:20:36	140.50	141.00	140.50	-1.00	1	2438
13:20:36	140.50	141.00	140.50	-1.00	8	2437
13:20:22	140.50	141.00	140.50	-1.00	2	2429
13:20:15	140.50	141.00	140.50	-1.00	1	2427
13:19:54	140.50	141.00	141.00	-0.50	2	2426
13:19:30	140.50	141.00	140.50	-1.00	1	2424
13:19:12	140.50	141.00	141.00	-0.50	2	2423
13:19:11	140.50	141.00	140.50	-1.00	1	2421
13:19:11	140.50	141.00	140.50	-1.00	2	2420
13:19:10	140.50	141.00	140.50	-1.00	1	2418
13:19:10	140.50	141.00	140.50	-1.00	1	2417
13:19:10	140.50	141.00	140.50	-1.00	2	2416
13:18:56	140.50	141.00	140.50	-1.00	1	2414
13:18:53	140.50	141.00	141.00	-0.50	1	2413
13:18:47	140.50	141.00	140.50	-1.00	3	2412
13:18:32	140.50	141.00	140.50	-1.00	1	2409
13:18:15	140.50	141.00	140.50	-1.00	1	2408
13:18:04	140.50	141.00	141.00	-0.50	1	2407
13:18:03	140.50	141.00	140.50	-1.00	1	2406
13:18:03	140.50	141.00	140.50	-1.00	10	2405
13:16:51	140.50	141.00	141.00	-0.50	1	2395
13:16:20	140.50	141.00	140.50	-1.00	1	2394
13:16:11	140.50	141.00	141.00	-0.50	1	2393
13:16:07	140.50	141.00	141.00	-0.50	1	2392
13:16:01	141.00	141.50	141.00	-0.50	12	2391
13:15:30	141.00	141.50	141.50	0	1	2379
13:15:04	141.00	141.50	141.50	0	1	2378
13:14:32	141.00	141.50	141.00	-0.50	1	2377
13:14:04	141.00	141.50	141.00	-0.50	2	2376
13:13:46	141.00	141.50	141.50	0	1	2374
13:13:40	140.50	141.00	141.00	-0.50	25	2373
13:13:08	140.50	141.00	140.50	-1.00	2	2348
13:12:26	140.50	141.00	140.50	-1.00	1	2346
13:11:52	140.50	141.00	140.50	-1.00	1	2345
13:11:52	140.50	141.00	140.50	-1.00	2	2344
13:11:43	140.50	141.00	140.50	-1.00	1	2342
13:11:13	140.50	141.00	140.50	-1.00	1	2341
13:11:01	140.00	140.50	140.50	-1.00	1	2340
13:10:44	140.50	141.00	140.50	-1.00	1	2339
13:10:18	140.00	140.50	140.50	-1.00	1	2338
13:10:17	140.00	140.50	140.50	-1.00	1	2337
13:10:10	140.00	141.00	140.00	-1.50	9	2336
13:09:35	140.50	141.00	140.50	-1.00	1	2327
13:09:35	140.50	141.00	140.50	-1.00	1	2326
13:09:10	140.50	141.00	140.50	-1.00	2	2325
13:08:41	140.00	140.50	140.50	-1.00	1	2323
13:08:31	140.00	140.50	140.50	-1.00	32	2322
13:08:31	140.50	141.00	140.50	-1.00	8	2290
13:08:08	140.00	140.50	140.50	-1.00	2	2282
13:07:57	140.00	140.50	140.50	-1.00	1	2280
13:07:57	140.00	140.50	140.50	-1.00	6	2279
13:07:57	140.50	141.00	140.50	-1.00	4	2273
13:07:55	140.50	141.00	140.50	-1.00	10	2269
13:07:51	140.50	141.00	140.50	-1.00	1	2259
13:07:41	140.50	141.00	140.50	-1.00	16	2258
13:07:14	140.50	141.00	140.50	-1.00	2	2242
13:07:01	140.50	141.00	140.50	-1.00	1	2240
13:06:36	140.50	141.00	140.50	-1.00	1	2239
13:06:32	140.50	141.00	140.50	-1.00	1	2238
13:05:45	141.00	141.50	141.00	-0.50	2	2237
13:05:45	141.00	141.50	141.00	-0.50	1	2235
13:05:45	141.00	141.50	141.00	-0.50	37	2234
13:05:32	141.00	141.50	141.00	-0.50	1	2197
13:05:27	141.00	141.50	141.00	-0.50	2	2196
13:05:10	141.00	141.50	141.50	0	1	2194
13:05:09	141.00	141.50	141.00	-0.50	1	2193
13:05:05	141.00	141.50	141.00	-0.50	1	2192
13:04:57	141.00	141.50	141.00	-0.50	1	2191
13:04:49	141.50	142.00	141.50	0	49	2190
13:04:27	141.50	142.00	141.50	0	1	2141
13:03:42	141.50	142.00	142.00	+0.50	2	2140
13:03:28	141.50	142.00	142.00	+0.50	1	2138
13:03:28	141.50	142.00	142.00	+0.50	1	2137
13:03:27	141.50	142.00	142.00	+0.50	1	2136
13:03:19	141.50	142.00	142.00	+0.50	1	2135
13:03:19	141.50	142.00	142.00	+0.50	1	2134
13:03:16	141.50	142.00	142.00	+0.50	1	2133
13:03:14	141.50	142.00	141.50	0	1	2132
13:02:25	141.50	142.00	142.00	+0.50	6	2131
13:01:46	141.50	142.00	142.00	+0.50	1	2125
13:01:46	141.50	142.00	142.00	+0.50	1	2124
13:01:44	141.50	142.00	142.00	+0.50	1	2123
13:01:27	142.00	142.50	142.00	+0.50	19	2122
13:01:15	142.00	142.50	142.50	+1.00	2	2103
13:00:54	142.00	142.50	142.50	+1.00	1	2101
13:00:12	142.00	142.50	142.50	+1.00	1	2100
13:00:09	141.50	142.00	142.00	+0.50	2	2099
13:00:09	142.00	142.50	142.00	+0.50	8	2097
12:59:46	141.50	142.00	142.00	+0.50	3	2089
12:59:42	142.00	142.50	142.00	+0.50	2	2086
12:59:27	141.50	142.00	142.00	+0.50	8	2084
12:59:27	141.50	142.00	142.00	+0.50	1	2076
12:59:22	142.00	142.50	142.00	+0.50	1	2075
12:59:16	141.50	142.00	142.00	+0.50	2	2074
12:59:16	142.00	142.50	142.00	+0.50	3	2072
12:59:02	141.50	142.00	142.00	+0.50	3	2069
12:59:02	141.50	142.00	142.00	+0.50	5	2066
12:58:53	141.50	142.00	142.00	+0.50	1	2061
12:57:38	141.50	142.00	142.00	+0.50	1	2060
12:57:07	141.50	142.00	142.00	+0.50	1	2059
12:57:00	141.50	142.00	142.00	+0.50	1	2058
12:56:29	141.50	142.00	142.00	+0.50	1	2057
12:55:54	142.00	142.50	142.00	+0.50	1	2056
12:55:54	141.50	142.00	142.00	+0.50	1	2055
12:55:50	141.50	142.00	142.00	+0.50	1	2054
12:55:40	141.50	142.00	142.00	+0.50	1	2053
12:55:13	142.00	142.50	142.00	+0.50	1	2052
12:54:53	142.00	142.50	142.00	+0.50	1	2051
12:54:22	141.50	142.00	142.00	+0.50	1	2050
12:54:17	141.50	142.00	142.00	+0.50	5	2049
12:53:20	141.50	142.00	142.00	+0.50	1	2044
12:53:08	141.50	142.00	142.00	+0.50	1	2043
12:52:51	142.00	142.50	142.00	+0.50	1	2042
12:52:41	142.00	142.50	142.00	+0.50	1	2041
12:52:40	142.00	142.50	142.00	+0.50	1	2040
12:52:26	142.00	142.50	142.00	+0.50	1	2039
12:52:18	142.00	142.50	142.00	+0.50	1	2038
12:52:04	142.00	142.50	142.00	+0.50	1	2037
12:51:00	141.50	142.00	142.00	+0.50	1	2036
12:51:00	142.00	142.50	142.00	+0.50	1	2035
12:51:00	142.00	142.50	142.00	+0.50	5	2034
12:50:56	142.00	142.50	142.00	+0.50	2	2029
12:50:50	142.00	142.50	142.00	+0.50	2	2027
12:50:48	142.00	142.50	142.00	+0.50	3	2025
12:50:45	142.00	142.50	142.00	+0.50	1	2022
12:50:38	142.00	142.50	142.00	+0.50	1	2021
12:50:36	142.00	142.50	142.00	+0.50	1	2020
12:50:28	142.00	142.50	142.00	+0.50	3	2019
12:50:14	142.00	142.50	142.00	+0.50	2	2016
12:49:51	142.00	142.50	142.00	+0.50	1	2014
12:49:41	142.00	142.50	142.00	+0.50	1	2013
12:49:08	142.00	142.50	142.00	+0.50	1	2012
12:48:24	142.00	142.50	142.50	+1.00	1	2011
12:46:03	142.00	142.50	142.50	+1.00	2	2010
12:44:53	142.00	142.50	142.00	+0.50	3	2008
12:44:08	142.00	142.50	142.00	+0.50	1	2005
12:43:47	142.00	142.50	142.00	+0.50	1	2004
12:43:31	142.00	142.50	142.00	+0.50	1	2003
12:43:28	142.00	142.50	142.00	+0.50	1	2002
12:43:02	142.00	142.50	142.00	+0.50	1	2001
12:42:50	142.00	142.50	142.00	+0.50	1	2000
12:42:16	142.00	142.50	142.00	+0.50	1	1999
12:41:52	142.00	142.50	142.00	+0.50	6	1998
12:41:37	142.00	142.50	142.00	+0.50	3	1992
12:40:47	142.00	142.50	142.50	+1.00	1	1989
12:39:33	142.00	142.50	142.50	+1.00	1	1988
12:38:59	141.50	142.00	142.00	+0.50	11	1987
12:38:59	141.50	142.00	142.00	+0.50	1	1976
12:38:30	141.50	142.00	142.00	+0.50	1	1975
12:35:21	141.50	142.00	141.50	0	1	1974
12:34:28	141.50	142.00	142.00	+0.50	1	1973
12:34:27	141.50	142.00	142.00	+0.50	1	1972
12:34:23	141.50	142.00	142.00	+0.50	3	1971
12:32:37	141.50	142.00	142.00	+0.50	2	1968
12:32:37	142.00	142.50	142.00	+0.50	3	1966
12:32:37	142.00	142.50	142.00	+0.50	2	1963
12:32:35	142.00	142.50	142.00	+0.50	2	1961
12:32:35	142.00	142.50	142.00	+0.50	2	1959
12:32:35	142.00	142.50	142.00	+0.50	1	1957
12:32:30	142.00	142.50	142.00	+0.50	2	1956
12:32:27	142.00	142.50	142.00	+0.50	1	1954
12:32:20	142.00	142.50	142.00	+0.50	1	1953
12:32:11	142.00	142.50	142.00	+0.50	2	1952
12:32:11	142.00	142.50	142.00	+0.50	3	1950
12:32:11	142.00	142.50	142.00	+0.50	4	1947
12:32:06	142.00	142.50	142.00	+0.50	1	1943
12:31:57	142.00	142.50	142.00	+0.50	1	1942
12:30:37	142.00	142.50	142.00	+0.50	1	1941
12:30:03	142.00	142.50	142.50	+1.00	1	1940
12:29:59	142.00	142.50	142.00	+0.50	1	1939
12:29:35	142.00	142.50	142.50	+1.00	1	1938
12:27:12	142.00	142.50	142.50	+1.00	1	1937
12:27:02	142.00	142.50	142.50	+1.00	1	1936
12:26:48	142.00	142.50	142.50	+1.00	1	1935
12:26:46	142.00	142.50	142.50	+1.00	1	1934
12:26:18	141.50	142.50	142.50	+1.00	1	1933
12:26:15	141.50	142.00	142.00	+0.50	1	1932
12:26:14	142.00	142.50	142.00	+0.50	1	1931
12:26:13	142.00	142.50	142.00	+0.50	1	1930
12:26:10	142.00	142.50	142.00	+0.50	1	1929
12:26:03	142.00	142.50	142.50	+1.00	1	1928
12:25:37	141.50	142.00	142.00	+0.50	3	1927
12:25:37	142.00	142.50	142.00	+0.50	5	1924
12:25:04	142.00	142.50	142.00	+0.50	1	1919
12:25:00	141.50	142.00	142.00	+0.50	40	1918
12:25:00	141.50	142.00	142.00	+0.50	1	1878
12:24:46	141.50	142.00	142.00	+0.50	1	1877
12:24:27	141.50	142.00	141.50	0	4	1876
12:22:12	141.50	142.00	141.50	0	1	1872
12:21:55	141.00	141.50	141.50	0	34	1871
12:21:55	141.00	141.50	141.50	0	2	1837
12:16:50	141.00	141.50	141.50	0	1	1835
12:15:43	141.00	141.50	141.50	0	1	1834
12:13:03	141.00	141.50	141.50	0	1	1833
12:12:12	140.50	141.00	141.00	-0.50	6	1832
12:12:12	141.00	141.50	141.00	-0.50	4	1826
12:11:58	141.00	141.50	141.00	-0.50	1	1822
12:11:41	141.00	141.50	141.00	-0.50	1	1821
12:11:38	141.00	141.50	141.00	-0.50	1	1820
12:05:56	141.00	141.50	141.00	-0.50	1	1819
12:05:56	141.00	141.50	141.00	-0.50	1	1818
12:05:06	140.50	141.00	141.00	-0.50	1	1817
12:04:44	141.00	141.50	141.00	-0.50	1	1816
12:04:07	141.00	141.50	141.00	-0.50	6	1815
12:03:54	141.00	141.50	141.00	-0.50	1	1809
12:01:27	141.00	141.50	141.50	0	1	1808
12:00:23	141.50	142.00	141.50	0	4	1807
12:00:19	141.50	142.00	141.50	0	1	1803
12:00:10	141.00	141.50	141.50	0	1	1802
12:00:07	141.00	141.50	141.50	0	1	1801
11:59:55	141.00	141.50	141.50	0	2	1800
11:58:48	141.00	141.50	141.50	0	1	1798
11:58:32	141.50	142.00	141.50	0	2	1797
11:58:32	141.50	142.00	141.50	0	2	1795
11:58:21	141.50	142.00	141.50	0	1	1793
11:57:50	141.00	141.50	141.50	0	27	1792
11:57:50	141.00	141.50	141.50	0	1	1765
11:57:44	141.00	141.50	141.50	0	1	1764
11:57:17	141.00	141.50	141.50	0	1	1763
11:57:11	141.00	141.50	141.50	0	1	1762
11:57:10	141.00	141.50	141.50	0	1	1761
11:57:02	141.00	141.50	141.50	0	1	1760
11:56:58	141.00	141.50	141.50	0	3	1759
11:55:43	140.50	141.00	141.00	-0.50	35	1756
11:55:04	140.00	140.50	140.50	-1.00	1	1721
11:55:02	140.00	140.50	140.50	-1.00	1	1720
11:54:08	140.00	140.50	140.50	-1.00	1	1719
11:52:54	140.00	140.50	140.50	-1.00	1	1718
11:52:46	140.00	140.50	140.00	-1.50	1	1717
11:51:24	140.00	140.50	140.50	-1.00	2	1716
11:51:23	140.50	141.00	140.50	-1.00	1	1714
11:51:05	140.00	140.50	140.50	-1.00	1	1713
11:51:05	140.50	141.00	140.50	-1.00	1	1712
11:49:06	140.50	141.00	140.50	-1.00	1	1711
11:47:51	140.00	140.50	140.50	-1.00	7	1710
11:47:51	140.00	140.50	140.50	-1.00	1	1703
11:44:10	140.00	140.50	140.50	-1.00	1	1702
11:44:10	140.50	141.00	140.50	-1.00	2	1701
11:43:31	140.50	141.00	140.50	-1.00	1	1699
11:43:20	140.50	141.00	140.50	-1.00	2	1698
11:39:02	140.50	141.00	140.50	-1.00	1	1696
11:36:40	140.00	140.50	140.50	-1.00	1	1695
11:35:53	140.00	140.50	140.50	-1.00	22	1694
11:35:23	140.00	140.50	140.00	-1.50	1	1672
11:35:23	140.00	140.50	140.00	-1.50	1	1671
11:34:45	140.00	140.50	140.00	-1.50	2	1670
11:33:26	140.00	140.50	140.00	-1.50	1	1668
11:33:12	140.00	140.50	140.00	-1.50	1	1667
11:32:45	140.00	140.50	140.00	-1.50	1	1666
11:32:03	140.00	140.50	140.00	-1.50	1	1665
11:30:55	140.00	140.50	140.00	-1.50	4	1664
11:30:51	139.50	140.00	140.00	-1.50	3	1660
11:30:51	139.50	140.00	140.00	-1.50	2	1657
11:29:52	139.50	140.00	140.00	-1.50	4	1655
11:29:50	139.50	140.00	140.00	-1.50	1	1651
11:29:40	140.00	140.50	140.00	-1.50	5	1650
11:28:39	140.00	140.50	140.00	-1.50	3	1645
11:28:39	140.00	140.50	140.00	-1.50	3	1642
11:27:47	140.00	140.50	140.50	-1.00	1	1639
11:26:34	140.50	141.00	140.50	-1.00	1	1638
11:26:25	140.00	140.50	140.50	-1.00	5	1637
11:26:04	140.00	140.50	141.00	-0.50	1	1632
11:26:04	140.00	140.50	140.50	-1.00	2	1631
11:24:26	140.00	140.50	141.00	-0.50	1	1629
11:24:26	140.00	140.50	140.50	-1.00	7	1628
11:23:48	140.00	140.50	140.00	-1.50	1	1621
11:23:41	140.00	140.50	140.00	-1.50	1	1620
11:23:32	140.00	140.50	140.00	-1.50	1	1619
11:20:15	140.00	140.50	140.00	-1.50	1	1618
11:19:19	140.50	141.00	140.50	-1.00	1	1617
11:19:19	140.00	140.50	140.50	-1.00	10	1616
11:19:11	140.00	140.50	140.00	-1.50	1	1606
11:19:09	140.00	140.50	140.00	-1.50	1	1605
11:16:22	140.00	140.50	140.00	-1.50	1	1604
11:16:17	140.00	140.50	140.00	-1.50	1	1603
11:15:26	140.50	141.00	140.50	-1.00	1	1602
11:14:52	140.00	140.50	140.00	-1.50	1	1601
11:14:45	140.00	141.00	140.00	-1.50	1	1600
11:14:02	140.00	140.50	140.50	-1.00	1	1599
11:13:47	140.50	141.00	140.50	-1.00	1	1598
11:13:38	140.50	141.00	140.50	-1.00	3	1597
11:13:38	140.00	140.50	140.50	-1.00	2	1594
11:12:52	140.50	141.00	140.50	-1.00	1	1592
11:12:52	140.00	140.50	140.50	-1.00	4	1591
11:11:21	140.00	140.50	140.00	-1.50	1	1587
11:09:50	140.50	141.00	140.50	-1.00	3	1586
11:09:14	140.00	140.50	140.50	-1.00	2	1583
11:09:09	140.00	140.50	140.50	-1.00	3	1581
11:09:04	140.00	140.50	140.50	-1.00	1	1578
11:08:43	140.00	140.50	140.50	-1.00	1	1577
11:08:39	140.00	140.50	140.50	-1.00	1	1576
11:08:08	140.00	140.50	140.50	-1.00	10	1575
11:04:51	140.00	140.50	140.00	-1.50	1	1565
11:04:17	140.00	140.50	140.00	-1.50	1	1564
11:03:44	140.00	140.50	140.00	-1.50	2	1563
11:02:34	139.50	140.00	140.00	-1.50	6	1561
11:02:30	139.50	140.00	140.00	-1.50	1	1555
11:02:05	139.50	140.00	140.00	-1.50	1	1554
11:01:47	139.50	140.00	140.00	-1.50	1	1553
11:01:42	139.50	140.00	140.00	-1.50	2	1552
11:01:24	139.50	140.00	140.00	-1.50	5	1550
11:01:11	139.50	140.00	140.00	-1.50	1	1545
11:00:58	139.50	140.00	140.00	-1.50	1	1544
11:00:52	139.50	140.00	140.00	-1.50	2	1543
11:00:52	139.50	140.00	140.00	-1.50	4	1541
11:00:51	139.50	140.00	140.00	-1.50	3	1537
11:00:25	139.00	139.50	139.50	-2.00	2	1534
10:59:44	139.00	139.50	139.00	-2.50	1	1532
10:59:02	139.00	139.50	139.00	-2.50	1	1531
10:58:11	139.00	140.00	139.00	-2.50	1	1530
10:57:18	139.50	140.00	139.50	-2.00	1	1529
10:56:41	139.50	140.00	139.50	-2.00	1	1528
10:56:33	139.50	140.00	139.50	-2.00	1	1527
10:56:07	139.00	139.50	139.50	-2.00	1	1526
10:56:04	139.50	140.00	139.50	-2.00	1	1525
10:55:17	139.00	140.00	140.00	-1.50	1	1524
10:55:04	139.50	140.00	139.50	-2.00	8	1523
10:54:55	139.00	139.50	139.50	-2.00	2	1515
10:54:52	139.00	139.50	139.50	-2.00	1	1513
10:54:24	139.00	139.50	139.50	-2.00	2	1512
10:54:06	139.00	139.50	139.50	-2.00	1	1510
10:53:21	139.00	139.50	139.50	-2.00	3	1509
10:53:19	139.00	139.50	139.50	-2.00	1	1506
10:52:59	139.00	139.50	139.50	-2.00	5	1505
10:52:29	139.00	139.50	139.00	-2.50	3	1500
10:50:21	139.00	139.50	139.00	-2.50	4	1497
10:50:00	139.00	139.50	139.00	-2.50	1	1493
10:48:15	139.00	139.50	139.00	-2.50	3	1492
10:47:47	138.50	139.00	139.00	-2.50	1	1489
10:45:58	138.50	139.00	139.00	-2.50	1	1488
10:45:31	138.50	139.00	139.00	-2.50	1	1487
10:45:08	138.50	139.00	139.00	-2.50	2	1486
10:45:00	138.50	139.00	139.00	-2.50	3	1484
10:44:57	138.50	139.00	139.00	-2.50	1	1481
10:44:52	138.50	139.00	139.00	-2.50	2	1480
10:43:47	138.50	139.00	139.00	-2.50	1	1478
10:43:38	138.50	139.00	139.00	-2.50	1	1477
10:43:18	138.50	139.00	138.50	-3.00	1	1476
10:43:12	138.50	139.00	138.50	-3.00	1	1475
10:42:42	138.50	139.50	138.50	-3.00	1	1474
10:42:28	139.00	139.50	139.00	-2.50	13	1473
10:42:28	139.00	139.50	139.00	-2.50	1	1460
10:39:27	139.00	139.50	139.00	-2.50	1	1459
10:39:22	139.00	139.50	139.00	-2.50	1	1458
10:39:18	138.50	139.00	139.00	-2.50	1	1457
10:38:44	138.50	139.00	139.00	-2.50	1	1456
10:38:35	139.00	139.50	139.00	-2.50	1	1455
10:38:21	139.00	139.50	139.00	-2.50	1	1454
10:38:13	138.50	139.00	139.00	-2.50	1	1453
10:38:12	138.50	139.00	139.00	-2.50	1	1452
10:38:12	138.50	139.00	138.50	-3.00	1	1451
10:37:34	138.50	139.00	139.00	-2.50	1	1450
10:36:53	138.50	139.00	139.00	-2.50	1	1449
10:36:47	138.50	139.00	139.00	-2.50	2	1448
10:36:41	138.50	139.00	139.00	-2.50	5	1446
10:36:37	138.50	139.00	138.50	-3.00	1	1441
10:35:52	138.50	139.00	138.50	-3.00	1	1440
10:35:50	138.50	139.00	138.50	-3.00	1	1439
10:35:26	138.50	139.00	138.50	-3.00	1	1438
10:35:18	138.50	139.00	139.00	-2.50	1	1437
10:34:56	138.50	139.00	138.50	-3.00	1	1436
10:34:30	138.50	139.00	138.50	-3.00	1	1435
10:33:58	138.50	139.00	138.50	-3.00	1	1434
10:33:36	138.00	138.50	138.50	-3.00	4	1433
10:33:36	138.00	138.50	138.50	-3.00	17	1429
10:33:36	138.50	139.00	138.50	-3.00	3	1412
10:33:33	138.50	139.00	138.50	-3.00	15	1409
10:33:20	138.50	139.00	138.50	-3.00	1	1394
10:33:04	138.50	139.00	138.50	-3.00	1	1393
10:32:56	138.50	139.00	138.50	-3.00	1	1392
10:32:00	138.50	139.00	138.50	-3.00	1	1391
10:31:08	138.50	139.00	138.50	-3.00	1	1390
10:30:50	138.50	139.00	138.50	-3.00	1	1389
10:30:44	138.50	139.00	138.50	-3.00	1	1388
10:30:39	138.50	139.00	138.50	-3.00	1	1387
10:30:06	138.50	139.00	138.50	-3.00	1	1386
10:28:41	138.50	139.00	138.50	-3.00	1	1385
10:28:08	138.00	138.50	138.50	-3.00	1	1384
10:28:03	138.00	138.50	138.50	-3.00	1	1383
10:28:02	138.00	139.00	138.00	-3.50	2	1382
10:28:02	138.50	139.00	138.00	-3.50	1	1380
10:28:02	138.50	139.00	138.50	-3.00	1	1379
10:27:58	138.00	138.50	138.50	-3.00	1	1378
10:27:56	138.50	139.00	138.50	-3.00	1	1377
10:27:42	138.50	139.00	138.50	-3.00	1	1376
10:27:42	138.50	139.00	138.50	-3.00	3	1375
10:27:40	138.50	139.00	138.50	-3.00	1	1372
10:27:40	138.50	139.00	138.50	-3.00	1	1371
10:27:24	138.00	138.50	138.50	-3.00	1	1370
10:27:24	138.50	139.00	138.50	-3.00	2	1369
10:27:15	138.00	138.50	138.50	-3.00	2	1367
10:27:13	138.50	139.00	138.50	-3.00	24	1365
10:27:12	138.50	139.00	138.50	-3.00	1	1341
10:27:01	138.50	139.00	138.50	-3.00	5	1340
10:26:16	138.50	139.00	138.50	-3.00	1	1335
10:26:12	138.50	139.00	139.00	-2.50	1	1334
10:25:30	138.50	139.00	139.00	-2.50	1	1333
10:24:55	138.50	139.00	138.50	-3.00	1	1332
10:24:52	138.50	139.00	138.50	-3.00	1	1331
10:24:39	138.50	139.00	138.50	-3.00	1	1330
10:24:36	138.50	139.00	138.50	-3.00	1	1329
10:24:35	138.50	139.00	138.50	-3.00	4	1328
10:24:21	139.00	139.50	139.00	-2.50	2	1324
10:24:20	139.00	139.50	139.00	-2.50	1	1322
10:24:03	139.00	139.50	139.00	-2.50	1	1321
10:23:36	138.50	139.00	139.00	-2.50	11	1320
10:23:36	139.00	139.50	139.00	-2.50	9	1309
10:22:44	138.50	139.00	139.00	-2.50	5	1300
10:22:15	139.00	139.50	139.00	-2.50	5	1295
10:21:42	139.00	139.50	139.00	-2.50	1	1290
10:21:01	138.50	139.00	139.00	-2.50	1	1289
10:20:52	138.50	139.50	138.50	-3.00	5	1288
10:20:48	138.50	139.50	138.50	-3.00	1	1283
10:20:35	138.50	139.50	138.50	-3.00	1	1282
10:20:35	138.50	139.50	138.50	-3.00	1	1281
10:20:33	138.50	139.00	139.00	-2.50	3	1280
10:20:27	138.50	139.00	138.50	-3.00	1	1277
10:20:12	139.00	139.50	138.50	-3.00	3	1276
10:20:12	139.00	139.50	139.00	-2.50	2	1273
10:19:32	139.00	139.50	139.00	-2.50	1	1271
10:19:25	138.50	139.00	139.00	-2.50	1	1270
10:19:24	139.00	139.50	139.00	-2.50	1	1269
10:19:21	139.00	139.50	139.00	-2.50	1	1268
10:19:13	138.50	139.00	139.00	-2.50	1	1267
10:19:12	139.00	139.50	139.00	-2.50	1	1266
10:19:12	139.00	139.50	139.00	-2.50	5	1265
10:19:07	139.00	139.50	139.00	-2.50	1	1260
10:19:05	139.00	139.50	139.00	-2.50	1	1259
10:18:52	139.00	139.50	139.00	-2.50	1	1258
10:18:44	139.00	139.50	139.00	-2.50	2	1257
10:18:38	139.00	139.50	139.00	-2.50	1	1255
10:18:31	139.00	139.50	139.00	-2.50	1	1254
10:18:29	139.00	139.50	139.00	-2.50	2	1253
10:18:21	139.00	139.50	139.50	-2.00	1	1251
10:18:19	139.00	139.50	139.00	-2.50	1	1250
10:17:42	139.00	139.50	139.00	-2.50	1	1249
10:17:31	139.00	139.50	139.00	-2.50	1	1248
10:17:20	139.00	139.50	139.00	-2.50	7	1247
10:16:35	139.50	140.00	139.50	-2.00	3	1240
10:16:04	139.50	140.00	139.50	-2.00	1	1237
10:16:04	139.50	140.00	139.50	-2.00	3	1236
10:15:38	139.50	140.00	139.50	-2.00	1	1233
10:15:38	139.50	140.00	139.50	-2.00	1	1232
10:15:29	139.50	140.00	139.50	-2.00	2	1231
10:15:25	139.50	140.00	139.50	-2.00	2	1229
10:15:21	139.50	140.00	139.50	-2.00	2	1227
10:14:59	139.50	140.00	139.50	-2.00	1	1225
10:13:56	139.00	139.50	139.50	-2.00	2	1224
10:13:56	139.50	140.00	139.50	-2.00	3	1222
10:13:30	139.00	139.50	139.50	-2.00	7	1219
10:13:24	139.00	139.50	139.50	-2.00	1	1212
10:13:07	139.50	140.00	139.50	-2.00	1	1211
10:12:54	139.50	140.00	139.50	-2.00	1	1210
10:12:50	139.00	139.50	139.50	-2.00	1	1209
10:12:44	139.50	140.00	139.50	-2.00	3	1208
10:12:41	139.50	140.00	139.50	-2.00	1	1205
10:12:30	139.50	140.00	139.50	-2.00	5	1204
10:12:27	139.50	140.00	139.50	-2.00	1	1199
10:11:39	139.50	140.00	139.50	-2.00	1	1198
10:11:28	139.50	140.00	139.50	-2.00	1	1197
10:11:18	139.50	140.00	139.50	-2.00	2	1196
10:11:08	139.50	140.00	139.50	-2.00	1	1194
10:11:04	139.00	139.50	139.50	-2.00	4	1193
10:10:58	139.00	140.00	139.00	-2.50	4	1189
10:10:53	139.50	140.00	139.50	-2.00	2	1185
10:10:53	139.50	140.00	139.50	-2.00	1	1183
10:10:53	139.50	140.00	139.50	-2.00	5	1182
10:10:51	139.50	140.00	139.50	-2.00	9	1177
10:10:49	139.50	140.00	139.50	-2.00	2	1168
10:10:46	139.50	140.00	139.50	-2.00	1	1166
10:10:38	139.50	140.00	139.50	-2.00	1	1165
10:10:30	139.50	140.00	139.50	-2.00	1	1164
10:10:12	139.50	140.00	139.50	-2.00	1	1163
10:10:11	139.50	140.00	139.50	-2.00	1	1162
10:09:46	139.50	140.00	139.50	-2.00	2	1161
10:09:40	139.50	140.00	139.50	-2.00	1	1159
10:09:11	140.00	140.50	140.00	-1.50	4	1158
10:09:11	140.00	140.50	140.00	-1.50	1	1154
10:09:11	140.00	140.50	140.00	-1.50	5	1153
10:09:09	140.00	140.50	140.00	-1.50	1	1148
10:09:09	140.00	140.50	140.00	-1.50	3	1147
10:09:06	140.00	140.50	140.00	-1.50	2	1144
10:09:01	140.00	140.50	140.00	-1.50	1	1142
10:08:47	140.00	140.50	140.00	-1.50	2	1141
10:08:17	140.00	140.50	140.00	-1.50	2	1139
10:08:05	140.00	140.50	140.00	-1.50	1	1137
10:08:00	140.00	140.50	140.00	-1.50	1	1136
10:07:57	140.00	140.50	140.00	-1.50	2	1135
10:07:53	140.00	140.50	140.00	-1.50	1	1133
10:07:50	140.00	140.50	140.00	-1.50	4	1132
10:07:48	140.00	140.50	140.00	-1.50	13	1128
10:07:47	140.00	140.50	140.00	-1.50	1	1115
10:07:38	140.00	140.50	140.00	-1.50	1	1114
10:06:43	140.00	140.50	140.00	-1.50	1	1113
10:06:29	140.00	140.50	140.00	-1.50	1	1112
10:06:21	140.00	140.50	140.50	-1.00	1	1111
10:06:00	140.00	140.50	140.50	-1.00	1	1110
10:05:57	140.00	140.50	140.50	-1.00	1	1109
10:04:33	140.00	140.50	140.50	-1.00	1	1108
10:03:24	140.00	140.50	140.50	-1.00	1	1107
10:03:22	140.00	140.50	140.50	-1.00	1	1106
10:03:12	140.00	140.50	140.50	-1.00	1	1105
10:03:05	140.00	140.50	140.00	-1.50	1	1104
10:02:25	140.00	140.50	140.50	-1.00	1	1103
10:02:25	140.00	140.50	140.50	-1.00	1	1102
10:02:06	140.00	140.50	140.50	-1.00	1	1101
10:01:38	140.00	140.50	140.50	-1.00	1	1100
10:01:35	140.00	140.50	140.50	-1.00	2	1099
10:01:30	140.00	140.50	140.50	-1.00	1	1097
10:00:25	140.00	140.50	140.00	-1.50	1	1096
10:00:17	140.00	140.50	140.00	-1.50	1	1095
10:00:12	140.00	140.50	140.00	-1.50	1	1094
10:00:12	140.00	140.50	140.00	-1.50	1	1093
10:00:08	140.00	140.50	140.00	-1.50	5	1092
10:00:06	140.00	140.50	140.00	-1.50	1	1087
10:00:02	140.00	140.50	140.00	-1.50	1	1086
09:59:58	140.00	140.50	140.00	-1.50	1	1085
09:59:24	140.00	140.50	140.00	-1.50	1	1084
09:59:23	140.00	140.50	140.00	-1.50	2	1083
09:59:07	140.00	140.50	140.00	-1.50	1	1081
09:59:01	140.00	140.50	140.00	-1.50	3	1080
09:58:03	140.00	140.50	140.00	-1.50	2	1077
09:57:51	140.50	141.00	140.50	-1.00	1	1075
09:57:38	140.00	140.50	140.50	-1.00	1	1074
09:57:36	140.50	141.00	140.50	-1.00	3	1073
09:57:32	140.50	141.00	140.50	-1.00	1	1070
09:57:31	140.50	141.00	140.50	-1.00	1	1069
09:57:24	140.50	141.00	140.50	-1.00	1	1068
09:57:22	140.50	141.00	140.50	-1.00	1	1067
09:57:16	140.50	141.00	140.50	-1.00	1	1066
09:57:10	140.50	141.00	140.50	-1.00	1	1065
09:57:07	140.50	141.00	140.50	-1.00	1	1064
09:55:24	140.50	141.00	140.50	-1.00	1	1063
09:55:13	140.50	141.00	140.50	-1.00	1	1062
09:55:12	140.50	141.00	140.50	-1.00	2	1061
09:54:40	140.50	141.00	140.50	-1.00	3	1059
09:54:29	140.00	140.50	140.50	-1.00	23	1056
09:54:01	140.00	140.50	140.50	-1.00	1	1033
09:53:19	140.50	141.00	140.50	-1.00	1	1032
09:53:19	140.00	140.50	140.50	-1.00	16	1031
09:53:19	140.50	141.00	140.50	-1.00	6	1015
09:53:13	140.50	141.00	140.50	-1.00	1	1009
09:53:03	140.50	141.00	140.50	-1.00	1	1008
09:52:55	140.50	141.00	140.50	-1.00	1	1007
09:52:52	140.50	141.00	141.00	-0.50	1	1006
09:52:34	140.50	141.00	141.00	-0.50	1	1005
09:52:23	140.50	141.00	140.50	-1.00	2	1004
09:52:18	140.50	141.00	141.00	-0.50	1	1002
09:51:57	140.50	141.00	140.50	-1.00	1	1001
09:51:57	140.50	141.00	140.50	-1.00	1	1000
09:51:47	140.50	141.00	140.50	-1.00	1	999
09:51:26	140.00	140.50	140.50	-1.00	1	998
09:51:26	140.50	141.00	140.50	-1.00	4	997
09:51:19	140.00	140.50	140.50	-1.00	1	993
09:51:19	140.50	141.00	140.50	-1.00	1	992
09:51:18	140.50	141.00	140.50	-1.00	1	991
09:51:18	140.50	141.00	140.50	-1.00	1	990
09:51:15	140.50	141.00	140.50	-1.00	1	989
09:51:15	140.50	141.00	140.50	-1.00	5	988
09:51:08	140.50	141.00	140.50	-1.00	1	983
09:51:06	140.50	141.00	140.50	-1.00	1	982
09:50:54	140.50	141.00	140.50	-1.00	1	981
09:50:41	140.50	141.00	141.00	-0.50	1	980
09:50:36	140.50	141.00	140.50	-1.00	1	979
09:50:34	140.50	141.00	140.50	-1.00	1	978
09:50:34	140.50	141.00	140.50	-1.00	1	977
09:50:31	140.50	141.00	140.50	-1.00	1	976
09:50:31	140.50	141.00	140.50	-1.00	1	975
09:50:31	140.50	141.00	140.50	-1.00	3	974
09:50:31	140.50	141.00	140.50	-1.00	10	971
09:50:28	141.00	141.50	141.00	-0.50	2	961
09:50:28	141.00	141.50	141.00	-0.50	1	959
09:50:28	141.00	141.50	141.00	-0.50	2	958
09:50:28	141.00	141.50	141.00	-0.50	1	956
09:50:28	141.00	141.50	141.00	-0.50	1	955
09:50:28	141.00	141.50	141.00	-0.50	10	954
09:50:26	141.00	141.50	141.00	-0.50	18	944
09:50:21	141.00	141.50	141.00	-0.50	4	926
09:50:16	141.00	141.50	141.00	-0.50	1	922
09:50:16	141.00	141.50	141.00	-0.50	1	921
09:50:10	141.00	141.50	141.00	-0.50	1	920
09:50:05	141.00	141.50	141.00	-0.50	2	919
09:50:01	141.00	141.50	141.00	-0.50	1	917
09:49:54	141.00	141.50	141.00	-0.50	1	916
09:49:54	141.00	141.50	141.00	-0.50	4	915
09:49:54	141.00	141.50	141.00	-0.50	1	911
09:49:31	141.50	142.00	141.50	0	49	910
09:49:31	141.50	142.00	141.50	0	2	861
09:49:16	141.50	142.00	141.50	0	1	859
09:48:59	141.50	142.00	142.00	+0.50	1	858
09:46:51	141.50	142.00	142.00	+0.50	1	857
09:46:44	142.00	142.50	142.00	+0.50	7	856
09:45:22	142.00	142.50	142.00	+0.50	1	849
09:45:17	142.00	142.50	142.00	+0.50	1	848
09:44:50	142.00	142.50	142.00	+0.50	2	847
09:44:28	141.50	142.00	142.00	+0.50	2	845
09:44:10	141.50	142.00	142.00	+0.50	2	843
09:43:37	142.00	142.50	142.00	+0.50	1	841
09:43:19	142.00	142.50	142.00	+0.50	1	840
09:43:19	142.00	142.50	142.00	+0.50	1	839
09:43:15	142.00	142.50	142.00	+0.50	1	838
09:43:12	142.00	142.50	142.00	+0.50	10	837
09:43:04	142.00	142.50	142.50	+1.00	5	827
09:42:50	142.00	142.50	142.00	+0.50	1	822
09:42:50	142.00	142.50	142.00	+0.50	2	821
09:42:48	142.00	142.50	142.00	+0.50	1	819
09:42:40	142.00	142.50	142.00	+0.50	1	818
09:42:37	142.00	142.50	142.00	+0.50	4	817
09:42:15	142.00	142.50	142.50	+1.00	1	813
09:42:01	142.00	142.50	142.50	+1.00	3	812
09:41:58	142.00	142.50	142.00	+0.50	20	809
09:41:47	142.00	142.50	142.50	+1.00	1	789
09:41:30	142.00	142.50	142.00	+0.50	1	788
09:41:09	142.00	142.50	142.50	+1.00	1	787
09:40:02	142.00	142.50	142.50	+1.00	1	786
09:39:40	142.50	143.00	142.50	+1.00	14	785
09:39:20	142.50	143.00	143.00	+1.50	1	771
09:39:12	142.50	143.00	143.00	+1.50	1	770
09:38:45	142.50	143.00	143.00	+1.50	5	769
09:38:08	142.50	143.00	143.00	+1.50	1	764
09:37:45	142.50	143.00	143.00	+1.50	1	763
09:37:25	142.50	143.00	142.50	+1.00	1	762
09:37:19	142.00	142.50	142.50	+1.00	1	761
09:37:11	142.00	142.50	142.50	+1.00	1	760
09:37:00	142.00	142.50	142.50	+1.00	1	759
09:36:52	142.50	143.00	142.50	+1.00	4	758
09:36:34	142.00	142.50	142.50	+1.00	2	754
09:36:22	142.00	142.50	142.50	+1.00	1	752
09:36:19	142.00	142.50	142.50	+1.00	2	751
09:35:45	142.00	142.50	142.00	+0.50	1	749
09:33:54	142.00	142.50	142.50	+1.00	1	748
09:33:45	142.00	142.50	142.00	+0.50	2	747
09:32:59	142.00	142.50	142.50	+1.00	1	745
09:31:53	142.00	142.50	142.50	+1.00	1	744
09:31:30	142.00	142.50	142.50	+1.00	2	743
09:31:07	142.00	142.50	142.50	+1.00	1	741
09:28:43	142.50	143.00	142.50	+1.00	1	740
09:28:20	142.00	143.00	142.00	+0.50	2	739
09:28:11	142.00	143.00	142.00	+0.50	1	737
09:28:11	142.00	143.00	142.00	+0.50	1	736
09:28:10	142.50	143.00	142.50	+1.00	4	735
09:27:53	142.50	143.00	143.00	+1.50	1	731
09:27:19	142.50	143.00	143.00	+1.50	1	730
09:26:43	142.00	143.00	143.00	+1.50	1	729
09:26:36	142.00	143.00	142.00	+0.50	2	728
09:26:34	142.00	142.50	142.50	+1.00	5	726
09:25:34	142.00	142.50	142.00	+0.50	1	721
09:25:34	142.00	142.50	142.00	+0.50	1	720
09:24:59	142.00	142.50	142.00	+0.50	4	719
09:24:51	142.00	142.50	142.00	+0.50	2	715
09:24:47	142.00	142.50	142.50	+1.00	1	713
09:24:36	142.00	143.00	142.00	+0.50	1	712
09:24:21	142.50	143.00	142.50	+1.00	1	711
09:24:15	142.50	143.00	142.50	+1.00	1	710
09:24:06	142.50	143.00	142.50	+1.00	1	709
09:23:49	142.50	143.00	142.50	+1.00	1	708
09:23:48	142.50	143.00	142.50	+1.00	1	707
09:23:25	142.50	143.00	143.00	+1.50	1	706
09:23:18	142.50	143.00	142.50	+1.00	1	705
09:23:05	142.50	143.50	142.50	+1.00	3	704
09:23:04	143.00	143.50	143.00	+1.50	1	701
09:23:04	142.00	142.50	143.50	+2.00	12	700
09:23:04	142.00	142.50	143.00	+1.50	7	688
09:23:04	142.00	142.50	142.50	+1.00	1	681
09:23:02	142.50	143.00	142.50	+1.00	17	680
09:22:32	142.50	143.50	143.50	+2.00	1	663
09:22:19	142.50	143.00	143.00	+1.50	5	662
09:21:46	142.50	143.00	143.00	+1.50	1	657
09:21:40	143.00	143.50	143.00	+1.50	2	656
09:21:39	143.00	143.50	143.00	+1.50	1	654
09:21:14	143.00	143.50	143.00	+1.50	1	653
09:21:05	143.00	143.50	143.00	+1.50	5	652
09:20:52	143.00	143.50	143.00	+1.50	2	647
09:20:36	143.00	143.50	143.50	+2.00	1	645
09:20:31	143.00	143.50	143.00	+1.50	1	644
09:20:29	142.50	143.00	143.00	+1.50	13	643
09:20:13	142.00	142.50	142.50	+1.00	1	630
09:20:09	142.00	142.50	142.50	+1.00	1	629
09:19:48	142.00	142.50	142.50	+1.00	2	628
09:19:48	142.00	142.50	142.50	+1.00	2	626
09:19:43	142.00	142.50	142.50	+1.00	2	624
09:19:30	142.00	142.50	142.00	+0.50	1	622
09:19:16	142.00	142.50	142.00	+0.50	1	621
09:18:58	142.00	142.50	142.00	+0.50	1	620
09:18:55	142.00	142.50	142.00	+0.50	1	619
09:18:12	142.00	142.50	142.00	+0.50	1	618
09:17:54	142.00	142.50	142.00	+0.50	1	617
09:17:47	142.00	142.50	142.00	+0.50	1	616
09:17:41	142.00	142.50	142.00	+0.50	9	615
09:17:41	142.00	143.00	142.00	+0.50	1	606
09:17:33	142.00	143.00	142.00	+0.50	3	605
09:17:29	142.00	142.50	142.50	+1.00	1	602
09:17:22	142.00	142.50	142.50	+1.00	1	601
09:17:18	142.50	143.00	142.50	+1.00	1	600
09:16:44	142.00	142.50	142.50	+1.00	1	599
09:16:23	142.00	142.50	142.00	+0.50	2	598
09:16:23	142.50	143.00	142.50	+1.00	15	596
09:16:16	143.00	143.50	143.00	+1.50	1	581
09:16:16	142.50	143.00	143.00	+1.50	2	580
09:16:08	142.50	143.00	143.00	+1.50	1	578
09:15:25	142.50	143.00	143.00	+1.50	1	577
09:15:12	142.50	143.50	143.50	+2.00	1	576
09:15:08	142.50	143.50	143.50	+2.00	1	575
09:15:07	142.50	143.00	143.00	+1.50	1	574
09:15:05	143.00	143.50	143.00	+1.50	1	573
09:15:04	142.50	143.00	143.00	+1.50	1	572
09:14:56	143.00	143.50	143.00	+1.50	5	571
09:14:49	143.00	143.50	143.50	+2.00	5	566
09:14:46	143.00	143.50	143.50	+2.00	3	561
09:14:43	143.00	143.50	143.50	+2.00	2	558
09:14:25	142.50	143.00	143.00	+1.50	2	556
09:14:23	142.50	143.00	143.00	+1.50	3	554
09:14:13	142.50	143.00	143.00	+1.50	1	551
09:14:09	142.50	143.00	143.00	+1.50	1	550
09:13:58	142.00	142.50	142.50	+1.00	3	549
09:13:58	142.00	142.50	142.50	+1.00	1	546
09:13:51	142.00	142.50	142.50	+1.00	1	545
09:13:49	142.50	143.00	142.50	+1.00	2	544
09:13:49	142.50	143.00	142.50	+1.00	2	542
09:13:36	142.00	142.50	142.50	+1.00	27	540
09:13:27	142.00	142.50	142.00	+0.50	2	513
09:13:25	142.00	142.50	142.00	+0.50	1	511
09:13:23	142.00	142.50	142.00	+0.50	1	510
09:13:21	142.00	142.50	142.00	+0.50	1	509
09:13:17	142.00	142.50	142.00	+0.50	1	508
09:13:10	142.00	142.50	142.00	+0.50	1	507
09:12:52	142.00	142.50	142.00	+0.50	1	506
09:12:40	142.00	142.50	142.00	+0.50	1	505
09:12:07	142.00	142.50	142.00	+0.50	2	504
09:11:46	142.00	142.50	142.00	+0.50	8	502
09:11:37	142.00	142.50	142.00	+0.50	1	494
09:11:31	142.00	142.50	142.00	+0.50	2	493
09:11:11	142.00	142.50	142.00	+0.50	7	491
09:10:57	142.00	142.50	142.00	+0.50	2	484
09:10:54	142.00	142.50	142.50	+1.00	1	482
09:10:37	142.00	142.50	142.50	+1.00	1	481
09:10:19	142.00	142.50	142.50	+1.00	1	480
09:10:19	142.50	143.00	142.50	+1.00	4	479
09:10:19	142.50	143.00	142.50	+1.00	3	475
09:10:19	142.50	143.00	142.50	+1.00	14	472
09:10:13	143.00	143.50	143.00	+1.50	1	458
09:10:05	143.00	143.50	143.00	+1.50	1	457
09:10:01	143.00	143.50	143.00	+1.50	1	456
09:10:00	143.00	143.50	143.00	+1.50	2	455
09:09:58	143.00	143.50	143.00	+1.50	1	453
09:09:55	142.50	143.00	143.00	+1.50	1	452
09:09:55	142.50	143.00	143.00	+1.50	1	451
09:09:48	142.50	143.00	143.00	+1.50	1	450
09:09:46	142.50	143.00	143.00	+1.50	1	449
09:09:35	142.50	143.00	143.00	+1.50	1	448
09:09:31	142.50	143.00	143.00	+1.50	2	447
09:09:25	142.50	143.00	143.00	+1.50	1	445
09:09:16	142.50	143.00	143.00	+1.50	5	444
09:09:09	142.50	143.00	142.50	+1.00	1	439
09:09:05	142.50	143.00	142.50	+1.00	1	438
09:08:59	142.50	143.00	143.00	+1.50	1	437
09:08:57	142.50	143.00	142.50	+1.00	1	436
09:08:48	142.50	143.00	142.50	+1.00	4	435
09:08:32	142.50	143.00	142.50	+1.00	1	431
09:08:30	142.00	142.50	142.50	+1.00	2	430
09:08:29	142.00	143.00	143.00	+1.50	2	428
09:08:29	142.50	143.00	142.50	+1.00	1	426
09:08:28	142.00	142.50	142.50	+1.00	1	425
09:08:26	142.00	142.50	142.50	+1.00	1	424
09:08:26	142.00	142.50	142.00	+0.50	1	423
09:08:26	142.50	143.00	142.50	+1.00	6	422
09:08:26	142.50	143.00	142.50	+1.00	3	416
09:08:24	143.00	143.50	143.00	+1.50	1	413
09:08:22	142.50	143.50	142.50	+1.00	1	412
09:08:20	142.50	143.50	143.50	+2.00	1	411
09:08:19	142.50	143.50	143.50	+2.00	1	410
09:08:15	143.00	143.50	143.00	+1.50	1	409
09:08:14	142.50	143.50	143.50	+2.00	2	408
09:08:12	143.00	143.50	143.00	+1.50	1	406
09:08:11	142.50	143.00	143.00	+1.50	1	405
09:08:11	143.00	143.50	143.00	+1.50	4	404
09:08:11	143.00	143.50	143.00	+1.50	4	400
09:08:11	143.00	143.50	143.00	+1.50	13	396
09:08:09	143.00	143.50	143.50	+2.00	1	383
09:08:04	143.00	143.50	143.50	+2.00	1	382
09:08:02	143.50	144.00	143.50	+2.00	1	381
09:07:59	143.00	143.50	143.50	+2.00	1	380
09:07:57	143.00	143.50	143.50	+2.00	1	379
09:07:53	143.00	143.50	143.50	+2.00	1	378
09:07:52	143.00	143.50	143.50	+2.00	1	377
09:07:52	143.00	143.50	143.50	+2.00	1	376
09:07:50	143.00	143.50	143.50	+2.00	1	375
09:07:50	143.00	143.50	143.50	+2.00	1	374
09:07:46	143.50	144.00	143.50	+2.00	1	373
09:07:46	143.00	143.50	143.50	+2.00	1	372
09:07:45	143.50	144.00	143.50	+2.00	7	371
09:07:45	143.00	143.50	143.50	+2.00	3	364
09:07:41	143.00	143.50	143.50	+2.00	1	361
09:07:41	143.00	143.50	143.50	+2.00	1	360
09:07:39	143.50	144.00	143.50	+2.00	1	359
09:07:39	143.00	144.00	144.00	+2.50	1	358
09:07:38	143.00	143.50	143.50	+2.00	1	357
09:07:38	143.50	144.00	143.50	+2.00	3	356
09:07:35	143.00	143.50	143.50	+2.00	5	353
09:07:35	143.00	143.50	143.50	+2.00	1	348
09:07:35	143.00	143.50	143.50	+2.00	1	347
09:07:34	143.00	143.50	143.50	+2.00	1	346
09:07:30	143.00	143.50	143.50	+2.00	1	345
09:07:28	143.00	143.50	143.50	+2.00	2	344
09:07:26	143.00	143.50	143.50	+2.00	1	342
09:07:24	143.00	143.50	143.50	+2.00	2	341
09:07:22	143.00	143.50	143.50	+2.00	3	339
09:07:09	143.00	143.50	143.00	+1.50	1	336
09:07:05	143.00	143.50	143.00	+1.50	1	335
09:07:05	143.00	143.50	143.00	+1.50	1	334
09:07:04	142.50	143.00	143.00	+1.50	1	333
09:07:03	143.00	143.50	143.00	+1.50	3	332
09:07:02	143.00	143.50	143.00	+1.50	2	329
09:06:57	143.00	143.50	143.00	+1.50	1	327
09:06:51	142.50	143.00	143.00	+1.50	4	326
09:06:50	142.50	143.00	142.50	+1.00	1	322
09:06:43	142.50	143.00	143.00	+1.50	1	321
09:06:42	142.50	143.00	143.00	+1.50	2	320
09:06:32	142.00	142.50	142.50	+1.00	1	318
09:06:32	142.50	143.00	142.50	+1.00	6	317
09:06:28	142.50	143.00	143.00	+1.50	1	311
09:06:27	143.00	143.50	143.00	+1.50	2	310
09:06:26	142.50	143.00	143.00	+1.50	9	308
09:06:25	142.00	142.50	142.50	+1.00	4	299
09:06:25	142.00	142.50	142.50	+1.00	8	295
09:06:22	141.50	142.00	142.00	+0.50	2	287
09:06:22	141.50	142.00	142.00	+0.50	1	285
09:06:20	142.00	142.50	142.00	+0.50	1	284
09:06:16	141.50	142.00	142.00	+0.50	10	283
09:06:16	141.50	142.00	142.00	+0.50	1	273
09:06:09	141.50	142.00	141.50	0	1	272
09:06:08	141.50	142.00	141.50	0	1	271
09:06:02	142.00	142.50	142.00	+0.50	3	270
09:06:02	142.00	142.50	142.00	+0.50	9	267
09:05:56	141.50	142.00	142.00	+0.50	2	258
09:05:51	141.50	142.00	142.00	+0.50	1	256
09:05:45	141.50	142.00	142.00	+0.50	1	255
09:05:44	141.50	142.00	142.00	+0.50	1	254
09:05:43	141.50	142.00	142.00	+0.50	1	253
09:05:42	141.50	142.00	142.00	+0.50	2	252
09:05:34	141.50	142.00	142.00	+0.50	1	250
09:05:32	141.50	142.00	142.00	+0.50	1	249
09:05:19	141.50	142.00	142.00	+0.50	2	248
09:05:16	141.50	142.00	142.00	+0.50	1	246
09:05:10	141.50	142.00	142.00	+0.50	1	245
09:05:08	141.50	142.00	141.50	0	1	244
09:05:05	141.50	142.00	142.00	+0.50	1	243
09:05:00	141.50	142.00	142.00	+0.50	1	242
09:05:00	141.50	142.00	141.50	0	1	241
09:04:54	141.50	142.00	142.00	+0.50	1	240
09:04:51	141.50	142.00	141.50	0	1	239
09:04:50	141.50	142.00	142.00	+0.50	1	238
09:04:44	141.50	142.00	141.50	0	1	237
09:04:42	141.50	142.00	141.50	0	1	236
09:04:41	141.50	142.00	142.00	+0.50	10	235
09:04:36	141.50	142.00	141.50	0	1	225
09:04:24	141.50	142.00	141.50	0	2	224
09:04:20	141.50	142.00	142.00	+0.50	1	222
09:04:14	141.50	142.00	141.50	0	2	221
09:04:01	141.50	142.00	142.00	+0.50	1	219
09:03:59	141.50	142.00	142.00	+0.50	1	218
09:03:54	141.50	142.00	142.00	+0.50	1	217
09:03:43	141.50	142.00	142.00	+0.50	1	216
09:03:41	141.50	142.00	141.50	0	4	215
09:03:39	141.50	142.00	142.00	+0.50	4	211
09:03:38	141.50	142.00	141.50	0	1	207
09:03:24	141.50	142.00	142.00	+0.50	1	206
09:03:14	141.50	142.00	142.00	+0.50	1	205
09:02:44	141.50	142.00	142.00	+0.50	1	204
09:02:41	141.50	142.00	142.00	+0.50	1	203
09:02:38	141.50	142.00	142.00	+0.50	1	202
09:02:38	141.50	142.00	142.00	+0.50	1	201
09:02:27	142.00	142.50	142.00	+0.50	1	200
09:02:27	142.00	142.50	142.00	+0.50	4	199
09:02:26	141.50	142.00	142.00	+0.50	5	195
09:02:21	141.50	142.00	141.50	0	1	190
09:02:20	141.50	142.00	142.00	+0.50	1	189
09:02:17	141.50	142.00	142.00	+0.50	2	188
09:02:07	141.50	142.00	142.00	+0.50	1	186
09:02:02	141.50	142.00	142.00	+0.50	2	185
09:02:01	142.00	142.50	142.00	+0.50	3	183
09:02:01	142.00	142.50	142.00	+0.50	9	180
09:02:01	142.00	142.50	142.00	+0.50	1	171
09:02:01	142.00	142.50	142.00	+0.50	1	170
09:02:01	141.50	142.00	142.00	+0.50	14	169
09:01:56	141.50	142.00	142.00	+0.50	1	155
09:01:50	141.50	142.00	142.00	+0.50	1	154
09:01:46	141.50	142.00	142.00	+0.50	1	153
09:01:46	141.50	142.00	142.00	+0.50	1	152
09:01:28	141.50	142.00	142.00	+0.50	2	151
09:01:28	141.50	142.00	142.00	+0.50	3	149
09:01:27	141.50	142.00	142.00	+0.50	1	146
09:01:21	141.50	142.00	142.00	+0.50	1	145
09:01:21	141.50	142.00	142.00	+0.50	1	144
09:01:19	141.50	142.00	142.00	+0.50	1	143
09:01:18	141.50	142.00	142.00	+0.50	2	142
09:01:16	141.50	142.00	142.00	+0.50	2	140
09:01:15	141.50	142.00	142.00	+0.50	2	138
09:01:10	141.50	142.00	142.00	+0.50	1	136
09:01:03	141.50	142.00	141.50	0	1	135
09:01:03	141.50	142.00	141.50	0	11	134
09:01:03	142.00	142.50	142.00	+0.50	2	123
09:01:03	142.00	142.50	142.00	+0.50	6	121
09:01:03	142.00	142.50	142.00	+0.50	18	115
09:00:58	142.00	142.50	142.50	+1.00	1	97
09:00:57	142.00	142.50	142.00	+0.50	1	96
09:00:56	142.00	142.50	142.50	+1.00	1	95
09:00:54	142.00	142.50	142.50	+1.00	1	94
09:00:53	142.00	142.50	142.50	+1.00	1	93
09:00:53	142.00	142.50	142.50	+1.00	1	92
09:00:22	142.50	143.00	142.50	+1.00	1	91
09:00:21	142.50	143.00	142.50	+1.00	1	90
09:00:20	142.00	142.50	142.50	+1.00	1	89
09:00:19	142.00	142.50	142.50	+1.00	1	88
09:00:19	142.00	142.50	142.50	+1.00	1	87
09:00:16	142.00	142.50	142.50	+1.00	1	86
09:00:16	142.00	142.50	142.50	+1.00	1	85
09:00:15	142.00	142.50	142.50	+1.00	1	84
09:00:12	142.00	142.50	142.50	+1.00	1	83
09:00:09	142.00	143.00	143.00	+1.50	1	82
09:00:08	142.00	142.50	142.50	+1.00	1	81
09:00:07	141.50	142.50	142.50	+1.00	3	80
09:00:07	141.50	142.00	142.00	+0.50	5	77
09:00:06	141.50	142.00	142.00	+0.50	7	72
09:00:06	--	--	141.50	0	65	65

　

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 10000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 17 (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Dyson SV18 Digital Slim Origin輕量無線吸塵器

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

POCO F7 12GB/256GB

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值50, 000元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

亞洲人均GDP 台灣超越日韓排名第4

網購安全疑慮商品研議實名制數...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧奇景光電攜手芯鼎前進CES 展示...
‧力鵬停產尼龍粒近半產能影響約...
‧來頡總經理孟慶達請辭執行長葉...

加密貨幣

比特幣BTC	87257.58	-1,232.45	-1.39%
以太幣ETH	2931.57	-74.50	-2.48%
瑞波幣XRP	1.87	-0.03	-1.72%
比特幣現金BCH	576.74	-12.80	-2.17%
萊特幣LTC	76.36	-0.64	-0.83%
卡達幣ADA	0.358812	-0.01	-3.23%
波場幣TRX	0.283085	0.00	-0.45%
恆星幣XLM	0.215096	-0.01	-2.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。