最新陽光油砂(02012.HK)折讓10%配股籌淨額4,032萬元熱門中國神華(01088.HK)總價1,336億人民幣購母企資產擬發A股募200億人民幣

更新報價

台灣虎航 (6757) 航運業上市

66.80 ▲+0.10 +0.15% 2.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	3,162	66.80	35	66.90	26	66.70	67.80	66.30	66.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	66.70	66.90	66.80	+0.10	487	3162
13:24:51	66.90	67.00	66.90	+0.20	4	2675
13:24:31	66.90	67.00	67.00	+0.30	1	2671
13:24:30	66.90	67.00	67.00	+0.30	1	2670
13:24:27	66.80	67.00	67.00	+0.30	1	2669
13:24:07	66.80	67.10	67.10	+0.40	1	2668
13:24:06	66.80	67.10	67.10	+0.40	1	2667
13:24:01	66.80	67.10	67.10	+0.40	1	2666
13:24:01	66.90	67.10	66.90	+0.20	6	2665
13:24:00	66.90	67.10	67.10	+0.40	1	2659
13:24:00	66.90	67.10	66.90	+0.20	1	2658
13:23:41	66.90	67.00	67.00	+0.30	7	2657
13:23:41	67.00	67.10	67.00	+0.30	5	2650
13:23:40	67.00	67.10	67.00	+0.30	10	2645
13:23:39	67.00	67.10	67.10	+0.40	1	2635
13:23:38	67.00	67.10	67.10	+0.40	1	2634
13:23:21	67.00	67.10	67.00	+0.30	1	2633
13:23:11	67.00	67.10	67.10	+0.40	1	2632
13:23:03	67.00	67.10	67.00	+0.30	1	2631
13:23:03	67.00	67.10	67.10	+0.40	1	2630
13:23:03	67.00	67.10	67.00	+0.30	6	2629
13:22:52	67.00	67.10	67.10	+0.40	2	2623
13:22:42	67.00	67.10	67.10	+0.40	1	2621
13:22:41	67.00	67.10	67.10	+0.40	1	2620
13:22:19	67.00	67.10	67.10	+0.40	1	2619
13:22:12	67.00	67.10	67.10	+0.40	1	2618
13:22:05	67.00	67.10	67.00	+0.30	6	2617
13:21:54	67.00	67.10	67.00	+0.30	1	2611
13:21:54	67.00	67.10	67.10	+0.40	10	2610
13:21:07	67.00	67.10	67.00	+0.30	6	2600
13:20:10	67.00	67.20	67.00	+0.30	6	2594
13:20:02	67.00	67.10	67.10	+0.40	6	2588
13:19:58	67.00	67.10	67.00	+0.30	1	2582
13:19:58	67.00	67.10	67.00	+0.30	1	2581
13:19:31	67.00	67.10	67.00	+0.30	1	2580
13:19:14	67.00	67.10	67.10	+0.40	2	2579
13:19:12	67.00	67.10	67.00	+0.30	6	2577
13:18:54	67.00	67.10	67.10	+0.40	2	2571
13:18:14	67.00	67.30	67.00	+0.30	6	2569
13:17:52	67.10	67.30	67.10	+0.40	1	2563
13:17:51	67.10	67.30	67.10	+0.40	2	2562
13:17:37	67.10	67.30	67.10	+0.40	2	2560
13:17:23	67.10	67.30	67.10	+0.40	2	2558
13:17:23	67.10	67.30	67.10	+0.40	1	2556
13:17:22	67.10	67.20	67.20	+0.50	5	2555
13:17:16	67.00	67.10	67.10	+0.40	1	2550
13:17:16	67.00	67.20	67.00	+0.30	6	2549
13:17:01	66.90	67.10	67.10	+0.40	5	2543
13:16:32	66.90	67.20	66.90	+0.20	1	2538
13:16:19	66.90	67.20	66.90	+0.20	6	2537
13:15:21	66.90	67.20	66.90	+0.20	6	2531
13:14:23	66.90	67.20	66.90	+0.20	6	2525
13:14:11	66.90	67.20	66.90	+0.20	3	2519
13:13:26	66.90	67.20	66.90	+0.20	6	2516
13:13:21	67.00	67.20	66.90	+0.20	3	2510
13:13:21	67.00	67.20	67.00	+0.30	4	2507
13:12:27	66.90	67.20	66.90	+0.20	6	2503
13:11:52	67.00	67.20	67.00	+0.30	3	2497
13:11:30	66.90	67.20	66.90	+0.20	6	2494
13:11:25	66.90	67.00	67.00	+0.30	1	2488
13:11:25	67.00	67.20	67.00	+0.30	7	2487
13:11:20	67.00	67.20	67.00	+0.30	10	2480
13:11:10	67.00	67.20	67.00	+0.30	2	2470
13:10:31	67.00	67.30	67.00	+0.30	6	2468
13:10:05	67.00	67.10	67.10	+0.40	1	2462
13:10:05	67.00	67.10	67.10	+0.40	5	2461
13:10:05	67.10	67.30	67.10	+0.40	4	2456
13:09:34	67.10	67.30	67.10	+0.40	6	2452
13:09:29	67.10	67.30	67.10	+0.40	1	2446
13:08:36	67.10	67.30	67.10	+0.40	6	2445
13:08:28	67.10	67.30	67.30	+0.60	1	2439
13:08:19	67.10	67.30	67.10	+0.40	10	2438
13:07:38	67.10	67.30	67.10	+0.40	6	2428
13:06:41	67.10	67.30	67.10	+0.40	6	2422
13:06:26	67.00	67.10	67.10	+0.40	4	2416
13:06:26	67.00	67.10	67.10	+0.40	4	2412
13:06:26	67.00	67.10	67.10	+0.40	8	2408
13:06:02	67.00	67.10	67.00	+0.30	15	2400
13:05:43	67.00	67.10	67.00	+0.30	6	2385
13:05:29	67.00	67.10	67.10	+0.40	1	2379
13:04:47	67.00	67.10	67.00	+0.30	7	2378
13:02:50	67.00	67.20	67.00	+0.30	5	2371
13:01:52	67.00	67.20	67.00	+0.30	5	2366
13:01:51	67.10	67.30	67.10	+0.40	3	2361
13:01:45	67.10	67.30	67.10	+0.40	1	2358
13:01:45	67.10	67.30	67.10	+0.40	2	2357
13:01:45	67.10	67.30	67.10	+0.40	20	2355
13:00:54	67.10	67.30	67.10	+0.40	5	2335
12:59:57	67.10	67.30	67.10	+0.40	5	2330
12:59:44	67.10	67.30	67.30	+0.60	1	2325
12:58:59	67.10	67.30	67.10	+0.40	5	2324
12:58:52	67.10	67.20	67.20	+0.50	8	2319
12:58:38	67.10	67.20	67.20	+0.50	1	2311
12:58:01	67.10	67.20	67.10	+0.40	5	2310
12:57:36	67.10	67.20	67.10	+0.40	2	2305
12:57:34	67.10	67.20	67.20	+0.50	2	2303
12:57:03	67.10	67.20	67.10	+0.40	5	2301
12:55:17	67.10	67.20	67.10	+0.40	2	2296
12:53:48	67.10	67.20	67.20	+0.50	1	2294
12:53:25	67.10	67.20	67.20	+0.50	1	2293
12:53:09	67.10	67.20	67.20	+0.50	1	2292
12:52:33	67.00	67.10	67.10	+0.40	10	2291
12:52:16	67.00	67.30	67.30	+0.60	1	2281
12:52:15	67.10	67.30	67.10	+0.40	5	2280
12:52:00	67.10	67.20	67.20	+0.50	6	2275
12:51:17	67.00	67.20	67.00	+0.30	5	2269
12:51:13	67.00	67.10	67.10	+0.40	2	2264
12:50:20	67.10	67.20	67.00	+0.30	4	2262
12:50:20	67.10	67.20	67.10	+0.40	1	2258
12:50:08	67.00	67.20	67.20	+0.50	1	2257
12:49:23	67.00	67.20	67.00	+0.30	5	2256
12:48:25	67.00	67.20	67.00	+0.30	5	2251
12:48:18	66.90	67.10	67.10	+0.40	9	2246
12:48:18	66.90	67.00	67.00	+0.30	17	2237
12:48:18	66.90	67.00	67.00	+0.30	1	2220
12:48:05	66.90	67.00	67.00	+0.30	6	2219
12:48:05	66.90	67.00	67.00	+0.30	1	2213
12:47:43	66.90	67.00	67.00	+0.30	25	2212
12:47:36	66.90	67.10	66.90	+0.20	1	2187
12:47:27	66.90	67.10	66.90	+0.20	5	2186
12:46:29	66.90	67.10	66.90	+0.20	5	2181
12:46:28	67.00	67.20	67.00	+0.30	25	2176
12:45:32	67.00	67.20	67.00	+0.30	5	2151
12:44:34	67.00	67.20	67.00	+0.30	5	2146
12:44:12	67.00	67.20	67.00	+0.30	1	2141
12:43:36	67.00	67.20	67.00	+0.30	5	2140
12:42:38	67.00	67.20	67.00	+0.30	5	2135
12:41:41	67.00	67.20	67.00	+0.30	8	2130
12:41:41	67.10	67.20	67.00	+0.30	3	2122
12:41:41	67.10	67.20	67.10	+0.40	2	2119
12:40:50	67.10	67.20	67.10	+0.40	2	2117
12:40:47	67.10	67.20	67.10	+0.40	2	2115
12:40:43	67.10	67.30	67.10	+0.40	5	2113
12:40:24	67.20	67.30	67.20	+0.50	1	2108
12:39:45	67.10	67.30	67.30	+0.60	1	2107
12:39:44	67.20	67.30	67.10	+0.40	3	2106
12:39:44	67.20	67.30	67.20	+0.50	2	2103
12:39:42	67.20	67.30	67.20	+0.50	10	2101
12:39:17	67.20	67.30	67.30	+0.60	1	2091
12:38:48	67.20	67.30	67.20	+0.50	5	2090
12:38:00	67.10	67.20	67.20	+0.50	15	2085
12:38:00	67.10	67.20	67.20	+0.50	1	2070
12:36:46	67.20	67.30	67.20	+0.50	15	2069
12:34:37	67.20	67.30	67.20	+0.50	1	2054
12:33:58	67.30	67.40	67.20	+0.50	2	2053
12:33:58	67.30	67.40	67.30	+0.60	3	2051
12:33:00	67.30	67.40	67.30	+0.60	5	2048
12:32:50	67.30	67.40	67.30	+0.60	5	2043
12:32:31	67.30	67.40	67.30	+0.60	5	2038
12:32:03	67.30	67.40	67.30	+0.60	5	2033
12:31:22	67.30	67.40	67.30	+0.60	1	2028
12:31:05	67.30	67.40	67.30	+0.60	5	2027
12:30:43	67.30	67.40	67.30	+0.60	1	2022
12:30:07	67.30	67.40	67.30	+0.60	5	2021
12:29:09	67.30	67.50	67.30	+0.60	5	2016
12:28:12	67.30	67.50	67.30	+0.60	5	2011
12:28:00	67.30	67.40	67.30	+0.60	6	2006
12:27:14	67.30	67.50	67.30	+0.60	5	2000
12:26:16	67.30	67.50	67.30	+0.60	5	1995
12:25:45	67.30	67.40	67.40	+0.70	1	1990
12:25:18	67.30	67.50	67.30	+0.60	5	1989
12:25:13	67.30	67.40	67.40	+0.70	9	1984
12:25:07	67.30	67.40	67.40	+0.70	2	1975
12:23:45	67.30	67.40	67.40	+0.70	3	1973
12:22:49	67.20	67.30	67.30	+0.60	3	1970
12:22:45	67.20	67.40	67.40	+0.70	1	1967
12:21:16	67.20	67.30	67.30	+0.60	7	1966
12:21:16	67.20	67.30	67.30	+0.60	2	1959
12:21:16	67.30	67.40	67.30	+0.60	11	1957
12:20:31	67.30	67.40	67.30	+0.60	5	1946
12:19:32	67.30	67.40	67.30	+0.60	5	1941
12:18:35	67.30	67.40	67.30	+0.60	5	1936
12:17:37	67.30	67.40	67.30	+0.60	5	1931
12:16:40	67.30	67.40	67.30	+0.60	5	1926
12:15:41	67.30	67.40	67.30	+0.60	5	1921
12:14:45	67.30	67.40	67.30	+0.60	5	1916
12:13:47	67.30	67.40	67.30	+0.60	5	1911
12:12:49	67.20	67.40	67.20	+0.50	5	1906
12:11:51	67.20	67.40	67.20	+0.50	5	1901
12:10:54	67.30	67.40	67.20	+0.50	3	1896
12:10:54	67.30	67.40	67.30	+0.60	2	1893
12:09:56	67.20	67.40	67.20	+0.50	5	1891
12:08:58	67.20	67.40	67.20	+0.50	5	1886
12:08:01	67.20	67.50	67.20	+0.50	5	1881
12:07:31	67.20	67.50	67.20	+0.50	10	1876
12:06:23	67.20	67.40	67.40	+0.70	1	1866
12:06:08	67.20	67.40	67.40	+0.70	6	1865
12:06:08	67.20	67.40	67.40	+0.70	1	1859
12:06:07	67.20	67.40	67.20	+0.50	20	1858
12:06:07	67.20	67.40	67.20	+0.50	1	1838
12:03:06	67.20	67.30	67.30	+0.60	2	1837
11:59:07	67.30	67.40	67.30	+0.60	1	1835
11:58:27	67.20	67.30	67.30	+0.60	1	1834
11:58:03	67.20	67.30	67.30	+0.60	3	1833
11:58:03	67.30	67.40	67.30	+0.60	26	1830
11:57:07	67.30	67.40	67.40	+0.70	1	1804
11:57:07	67.30	67.40	67.40	+0.70	13	1803
11:56:56	67.30	67.40	67.40	+0.70	20	1790
11:56:19	67.30	67.50	67.50	+0.80	1	1770
11:49:54	67.30	67.50	67.50	+0.80	2	1769
11:49:54	67.40	67.50	67.40	+0.70	10	1767
11:49:33	67.40	67.50	67.40	+0.70	10	1757
11:47:23	67.40	67.50	67.40	+0.70	3	1747
11:44:35	67.50	67.60	67.50	+0.80	1	1744
11:44:20	67.50	67.60	67.50	+0.80	1	1743
11:42:56	67.50	67.60	67.60	+0.90	1	1742
11:42:34	67.40	67.60	67.60	+0.90	1	1741
11:41:48	67.40	67.50	67.50	+0.80	3	1740
11:41:48	67.50	67.60	67.50	+0.80	27	1737
11:41:25	67.50	67.60	67.60	+0.90	3	1710
11:41:19	67.50	67.70	67.70	+1.00	1	1707
11:40:23	67.50	67.70	67.70	+1.00	1	1706
11:39:33	67.50	67.70	67.70	+1.00	1	1705
11:38:45	67.50	67.70	67.70	+1.00	1	1704
11:37:44	67.50	67.60	67.60	+0.90	14	1703
11:37:07	67.50	67.60	67.50	+0.80	5	1689
11:36:37	67.50	67.60	67.50	+0.80	1	1684
11:34:55	67.40	67.50	67.50	+0.80	1	1683
11:33:50	67.40	67.50	67.50	+0.80	3	1682
11:33:40	67.10	67.40	67.40	+0.70	1	1679
11:33:40	67.10	67.40	67.40	+0.70	2	1678
11:33:40	67.10	67.40	67.40	+0.70	1	1676
11:33:40	67.10	67.40	67.40	+0.70	3	1675
11:33:40	67.30	67.50	67.10	+0.40	34	1672
11:33:40	67.30	67.50	67.20	+0.50	8	1638
11:33:40	67.30	67.50	67.30	+0.60	8	1630
11:33:34	67.50	67.60	67.30	+0.60	2	1622
11:33:34	67.50	67.60	67.40	+0.70	9	1620
11:33:34	67.50	67.60	67.50	+0.80	9	1611
11:32:51	67.40	67.50	67.50	+0.80	5	1602
11:32:36	67.40	67.50	67.50	+0.80	1	1597
11:31:45	67.50	67.60	67.50	+0.80	10	1596
11:31:08	67.70	67.80	67.70	+1.00	14	1586
11:30:51	67.70	67.80	67.70	+1.00	9	1572
11:29:58	67.70	67.80	67.70	+1.00	2	1563
11:29:57	67.70	67.80	67.70	+1.00	1	1561
11:29:14	67.70	67.80	67.70	+1.00	1	1560
11:29:00	67.70	67.80	67.70	+1.00	2	1559
11:28:54	67.70	67.80	67.70	+1.00	2	1557
11:28:24	67.70	67.80	67.70	+1.00	1	1555
11:27:59	67.70	67.80	67.70	+1.00	1	1554
11:27:08	67.70	67.80	67.80	+1.10	1	1553
11:27:07	67.70	67.80	67.70	+1.00	5	1552
11:26:44	67.70	67.80	67.70	+1.00	3	1547
11:26:29	67.50	67.70	67.70	+1.00	2	1544
11:26:28	67.50	67.70	67.70	+1.00	3	1542
11:25:54	67.50	67.70	67.70	+1.00	3	1539
11:25:53	67.40	67.60	67.60	+0.90	24	1536
11:25:53	67.30	67.50	67.50	+0.80	8	1512
11:25:53	67.30	67.50	67.50	+0.80	6	1504
11:25:52	67.30	67.50	67.50	+0.80	1	1498
11:24:34	67.30	67.50	67.50	+0.80	3	1497
11:19:07	67.30	67.50	67.30	+0.60	1	1494
11:19:07	67.30	67.50	67.50	+0.80	1	1493
11:17:22	67.30	67.50	67.30	+0.60	2	1492
11:17:22	67.30	67.40	67.40	+0.70	7	1490
11:17:00	67.30	67.40	67.30	+0.60	1	1483
11:17:00	67.30	67.40	67.40	+0.70	3	1482
11:16:44	67.30	67.40	67.30	+0.60	1	1479
11:16:44	67.30	67.40	67.30	+0.60	2	1478
11:16:44	67.30	67.40	67.40	+0.70	10	1476
11:15:47	67.30	67.50	67.30	+0.60	1	1466
11:15:47	67.30	67.40	67.40	+0.70	1	1465
11:12:48	67.30	67.50	67.30	+0.60	1	1464
11:12:48	67.30	67.50	67.30	+0.60	3	1463
11:12:48	67.50	67.60	67.50	+0.80	14	1460
11:11:38	67.50	67.60	67.50	+0.80	1	1446
11:11:38	67.50	67.60	67.60	+0.90	1	1445
11:10:29	67.30	67.50	67.50	+0.80	1	1444
11:09:44	67.30	67.50	67.50	+0.80	1	1443
11:08:15	67.30	67.60	67.30	+0.60	1	1442
11:08:15	67.30	67.60	67.30	+0.60	1	1441
11:08:15	67.30	67.60	67.30	+0.60	5	1440
11:08:11	67.40	67.60	67.40	+0.70	1	1435
11:08:11	67.40	67.60	67.40	+0.70	1	1434
11:08:11	67.30	67.60	67.30	+0.60	1	1433
11:08:11	67.30	67.50	67.50	+0.80	5	1432
11:08:11	67.30	67.50	67.50	+0.80	5	1427
11:07:35	67.30	67.60	67.30	+0.60	1	1422
11:07:35	67.30	67.60	67.30	+0.60	1	1421
11:07:35	67.40	67.60	67.40	+0.70	7	1420
11:07:35	67.30	67.50	67.50	+0.80	27	1413
11:05:27	67.30	67.50	67.30	+0.60	1	1386
11:05:27	67.30	67.50	67.30	+0.60	1	1385
11:05:27	67.30	67.50	67.30	+0.60	5	1384
11:05:27	67.30	67.40	67.40	+0.70	20	1379
11:05:04	67.40	67.60	67.40	+0.70	1	1359
11:05:04	67.40	67.60	67.40	+0.70	4	1358
11:05:04	67.40	67.60	67.40	+0.70	1	1354
11:05:03	67.40	67.50	67.50	+0.80	13	1353
11:05:03	67.50	67.60	67.50	+0.80	7	1340
11:04:32	67.50	67.70	67.50	+0.80	20	1333
11:04:27	67.50	67.60	67.70	+1.00	2	1313
11:04:27	67.50	67.60	67.60	+0.90	2	1311
11:04:24	67.50	67.60	67.50	+0.80	1	1309
11:04:24	67.60	67.70	67.50	+0.80	3	1308
11:04:24	67.60	67.70	67.60	+0.90	2	1305
11:04:24	67.60	67.70	67.60	+0.90	20	1303
11:03:38	67.60	67.70	67.70	+1.00	1	1283
11:02:58	67.50	67.70	67.50	+0.80	1	1282
11:02:58	67.50	67.70	67.70	+1.00	3	1281
11:02:17	67.50	67.70	67.50	+0.80	1	1278
11:02:17	67.50	67.70	67.50	+0.80	3	1277
11:02:17	67.40	67.70	67.40	+0.70	1	1274
11:02:17	67.50	67.70	67.50	+0.80	2	1273
11:02:17	67.40	67.60	67.70	+1.00	2	1271
11:02:17	67.40	67.60	67.60	+0.90	5	1269
11:02:14	67.40	67.60	67.40	+0.70	1	1264
11:01:31	67.40	67.60	67.40	+0.70	2	1263
11:01:31	67.40	67.60	67.60	+0.90	5	1261
11:01:28	67.40	67.60	67.40	+0.70	2	1256
11:01:28	67.40	67.60	67.40	+0.70	8	1254
11:01:28	67.30	67.50	67.50	+0.80	30	1246
11:01:22	67.30	67.50	67.30	+0.60	1	1216
11:01:22	67.30	67.50	67.50	+0.80	3	1215
11:01:22	67.30	67.50	67.30	+0.60	1	1212
11:01:22	67.30	67.50	67.30	+0.60	4	1211
11:01:22	67.30	67.50	67.30	+0.60	1	1207
11:01:22	67.20	67.40	67.40	+0.70	15	1206
11:01:22	67.20	67.30	67.30	+0.60	4	1191
11:01:21	67.20	67.30	67.20	+0.50	1	1187
11:01:21	67.20	67.30	67.30	+0.60	4	1186
11:00:12	67.20	67.30	67.20	+0.50	1	1182
11:00:12	67.20	67.30	67.30	+0.60	1	1181
10:59:48	67.20	67.30	67.30	+0.60	1	1180
10:56:57	67.20	67.30	67.30	+0.60	1	1179
10:56:19	67.20	67.30	67.20	+0.50	1	1178
10:56:18	67.20	67.30	67.20	+0.50	1	1177
10:56:18	67.20	67.30	67.30	+0.60	5	1176
10:54:10	67.20	67.30	67.30	+0.60	1	1171
10:53:45	67.20	67.30	67.20	+0.50	1	1170
10:53:45	67.20	67.30	67.30	+0.60	1	1169
10:52:21	67.20	67.30	67.20	+0.50	3	1168
10:52:21	67.10	67.20	67.20	+0.50	9	1165
10:51:36	67.10	67.20	67.10	+0.40	6	1156
10:50:21	67.10	67.20	67.10	+0.40	1	1150
10:49:52	67.00	67.10	67.10	+0.40	1	1149
10:46:27	67.00	67.10	67.10	+0.40	1	1148
10:36:20	67.10	67.20	67.10	+0.40	5	1147
10:36:20	67.10	67.30	67.10	+0.40	2	1142
10:36:20	67.10	67.30	67.10	+0.40	2	1140
10:36:20	67.20	67.40	67.20	+0.50	30	1138
10:35:12	67.20	67.40	67.20	+0.50	1	1108
10:35:12	67.20	67.30	67.30	+0.60	1	1107
10:34:51	67.20	67.40	67.40	+0.70	1	1106
10:34:26	67.20	67.40	67.20	+0.50	1	1105
10:34:25	67.20	67.40	67.40	+0.70	2	1104
10:34:23	67.20	67.40	67.20	+0.50	3	1102
10:34:23	67.20	67.30	67.30	+0.60	10	1099
10:33:20	67.20	67.40	67.40	+0.70	1	1089
10:33:09	67.20	67.30	67.30	+0.60	1	1088
10:31:45	67.20	67.40	67.40	+0.70	1	1087
10:31:45	67.20	67.30	67.30	+0.60	5	1086
10:31:40	67.20	67.30	67.30	+0.60	1	1081
10:30:16	67.20	67.30	67.30	+0.60	1	1080
10:30:15	67.20	67.30	67.30	+0.60	3	1079
10:29:28	67.20	67.30	67.30	+0.60	1	1076
10:28:53	67.10	67.30	67.30	+0.60	1	1075
10:26:20	67.10	67.30	67.30	+0.60	1	1074
10:26:19	67.10	67.20	67.20	+0.50	3	1073
10:25:17	67.10	67.20	67.20	+0.50	1	1070
10:19:48	67.20	67.40	67.20	+0.50	7	1069
10:17:09	67.20	67.40	67.40	+0.70	1	1062
10:16:44	67.30	67.40	67.30	+0.60	10	1061
10:16:39	67.30	67.40	67.30	+0.60	1	1051
10:16:17	67.30	67.50	67.30	+0.60	2	1050
10:16:17	67.40	67.50	67.40	+0.70	14	1048
10:16:17	67.40	67.50	67.40	+0.70	10	1034
10:16:09	67.40	67.50	67.50	+0.80	1	1024
10:15:25	67.40	67.50	67.50	+0.80	2	1023
10:15:10	67.40	67.50	67.50	+0.80	1	1021
10:15:03	67.40	67.50	67.50	+0.80	1	1020
10:14:30	67.40	67.50	67.40	+0.70	1	1019
10:14:26	67.40	67.50	67.50	+0.80	1	1018
10:13:49	67.40	67.50	67.50	+0.80	2	1017
10:13:38	67.40	67.50	67.50	+0.80	1	1015
10:13:14	67.40	67.50	67.50	+0.80	2	1014
10:13:09	67.30	67.40	67.40	+0.70	1	1012
10:12:46	67.30	67.50	67.50	+0.80	1	1011
10:12:19	67.30	67.50	67.50	+0.80	1	1010
10:11:59	67.30	67.50	67.50	+0.80	1	1009
10:11:37	67.30	67.40	67.50	+0.80	1	1008
10:11:37	67.30	67.40	67.40	+0.70	1	1007
10:10:44	67.30	67.40	67.40	+0.70	1	1006
10:09:55	67.30	67.40	67.40	+0.70	1	1005
10:09:01	67.20	67.40	67.40	+0.70	1	1004
10:08:24	67.20	67.30	67.30	+0.60	5	1003
10:08:09	67.20	67.30	67.30	+0.60	1	998
10:08:04	67.20	67.30	67.30	+0.60	1	997
10:08:03	67.20	67.30	67.30	+0.60	1	996
10:07:59	67.10	67.20	67.20	+0.50	2	995
10:07:59	67.10	67.20	67.20	+0.50	2	993
10:07:59	67.10	67.20	67.20	+0.50	4	991
10:07:20	67.10	67.20	67.20	+0.50	1	987
10:04:26	67.00	67.10	67.10	+0.40	10	986
10:04:21	66.90	67.00	67.00	+0.30	13	976
10:03:23	67.00	67.10	67.00	+0.30	18	963
10:03:20	67.00	67.10	67.10	+0.40	1	945
10:03:10	67.00	67.10	67.00	+0.30	3	944
10:01:26	67.00	67.10	67.00	+0.30	1	941
10:01:23	67.00	67.10	67.10	+0.40	1	940
10:00:26	66.90	67.00	67.00	+0.30	3	939
09:58:58	66.90	67.00	67.00	+0.30	1	936
09:58:53	66.90	67.00	67.00	+0.30	1	935
09:58:34	66.90	67.00	67.00	+0.30	1	934
09:57:44	66.90	67.00	67.00	+0.30	4	933
09:57:44	67.00	67.10	67.00	+0.30	1	929
09:57:14	66.90	67.00	67.00	+0.30	1	928
09:57:12	67.00	67.10	67.00	+0.30	1	927
09:57:12	67.00	67.10	67.00	+0.30	2	926
09:57:10	67.10	67.30	67.10	+0.40	1	924
09:57:10	67.20	67.30	67.20	+0.50	17	923
09:55:17	67.20	67.30	67.30	+0.60	1	906
09:54:49	67.20	67.40	67.20	+0.50	1	905
09:54:34	67.20	67.30	67.30	+0.60	1	904
09:54:01	67.20	67.40	67.20	+0.50	5	903
09:53:34	67.20	67.40	67.20	+0.50	2	898
09:52:51	67.30	67.40	67.30	+0.60	1	896
09:52:51	67.30	67.40	67.30	+0.60	5	895
09:52:27	67.30	67.40	67.40	+0.70	1	890
09:52:18	67.30	67.40	67.40	+0.70	5	889
09:51:59	67.30	67.40	67.30	+0.60	4	884
09:51:33	67.30	67.40	67.40	+0.70	2	880
09:51:24	67.30	67.40	67.40	+0.70	3	878
09:50:19	67.20	67.30	67.30	+0.60	5	875
09:50:18	67.20	67.30	67.30	+0.60	1	870
09:49:03	67.20	67.30	67.30	+0.60	1	869
09:48:12	67.20	67.30	67.30	+0.60	5	868
09:48:00	67.10	67.30	67.30	+0.60	5	863
09:48:00	67.00	67.20	67.20	+0.50	5	858
09:47:57	67.00	67.20	67.20	+0.50	2	853
09:47:57	67.10	67.30	67.00	+0.30	35	851
09:47:57	67.10	67.30	67.10	+0.40	5	816
09:47:48	67.10	67.20	67.20	+0.50	1	811
09:47:42	67.10	67.20	67.20	+0.50	1	810
09:47:42	67.30	67.40	67.20	+0.50	23	809
09:47:42	67.30	67.40	67.30	+0.60	6	786
09:47:37	67.30	67.40	67.40	+0.70	2	780
09:47:09	67.30	67.40	67.40	+0.70	1	778
09:46:54	67.20	67.40	67.40	+0.70	1	777
09:46:43	67.20	67.40	67.40	+0.70	1	776
09:46:43	67.20	67.30	67.30	+0.60	8	775
09:46:41	67.20	67.30	67.30	+0.60	1	767
09:46:28	67.30	67.40	67.30	+0.60	3	766
09:45:57	67.40	67.50	67.40	+0.70	19	763
09:45:36	67.40	67.50	67.40	+0.70	1	744
09:45:21	67.40	67.50	67.40	+0.70	10	743
09:44:31	67.40	67.50	67.50	+0.80	1	733
09:43:52	67.40	67.50	67.50	+0.80	1	732
09:43:41	67.40	67.50	67.50	+0.80	1	731
09:43:03	67.30	67.40	67.40	+0.70	25	730
09:42:53	67.30	67.40	67.30	+0.60	1	705
09:42:41	67.30	67.40	67.30	+0.60	1	704
09:42:20	67.30	67.40	67.30	+0.60	1	703
09:42:15	67.30	67.40	67.30	+0.60	1	702
09:42:15	67.30	67.40	67.30	+0.60	1	701
09:39:57	67.30	67.40	67.40	+0.70	2	700
09:39:39	67.30	67.40	67.30	+0.60	5	698
09:39:31	67.30	67.40	67.30	+0.60	1	693
09:39:16	67.30	67.40	67.30	+0.60	3	692
09:38:29	67.20	67.30	67.30	+0.60	22	689
09:37:12	67.20	67.30	67.20	+0.50	5	667
09:37:12	67.20	67.30	67.20	+0.50	5	662
09:36:58	67.20	67.30	67.20	+0.50	2	657
09:35:57	67.20	67.30	67.20	+0.50	4	655
09:35:19	67.20	67.30	67.30	+0.60	5	651
09:35:19	67.10	67.20	67.20	+0.50	17	646
09:34:44	67.10	67.20	67.20	+0.50	1	629
09:34:35	67.10	67.20	67.20	+0.50	1	628
09:33:49	67.00	67.10	67.10	+0.40	14	627
09:33:48	66.80	67.00	67.00	+0.30	8	613
09:33:47	66.80	66.90	66.90	+0.20	14	605
09:33:01	66.90	67.00	66.90	+0.20	2	591
09:32:58	66.90	67.00	66.90	+0.20	5	589
09:31:55	67.00	67.10	66.90	+0.20	4	584
09:31:55	67.00	67.10	67.00	+0.30	1	580
09:31:55	67.00	67.10	67.00	+0.30	2	579
09:31:39	67.10	67.20	67.10	+0.40	4	577
09:31:26	67.10	67.20	67.10	+0.40	10	573
09:31:21	67.10	67.20	67.10	+0.40	5	563
09:31:07	67.10	67.20	67.20	+0.50	2	558
09:31:01	67.10	67.20	67.10	+0.40	5	556
09:30:35	67.10	67.30	67.10	+0.40	2	551
09:30:35	67.10	67.20	67.20	+0.50	4	549
09:30:23	67.00	67.20	67.20	+0.50	4	545
09:30:23	67.00	67.20	67.20	+0.50	3	541
09:30:23	67.00	67.10	67.10	+0.40	10	538
09:30:23	66.90	67.00	67.00	+0.30	16	528
09:29:56	66.80	66.90	66.90	+0.20	14	512
09:29:55	66.80	66.90	66.90	+0.20	2	498
09:29:52	66.70	66.80	66.80	+0.10	5	496
09:29:26	66.70	66.80	66.80	+0.10	3	491
09:28:29	66.70	66.80	66.80	+0.10	2	488
09:28:22	66.70	66.80	66.80	+0.10	5	486
09:27:55	66.70	66.80	66.70	0	5	481
09:27:19	66.70	66.80	66.80	+0.10	1	476
09:26:55	66.60	66.70	66.70	0	2	475
09:26:55	66.60	66.70	66.70	0	5	473
09:25:40	66.60	66.70	66.60	-0.10	5	468
09:25:28	66.70	66.90	66.70	0	3	463
09:25:28	66.80	66.90	66.80	+0.10	10	460
09:25:18	66.80	66.90	66.80	+0.10	1	450
09:25:16	66.80	66.90	66.90	+0.20	2	449
09:25:16	66.80	66.90	66.80	+0.10	6	447
09:25:06	66.70	66.80	66.80	+0.10	3	441
09:25:02	66.80	66.90	66.80	+0.10	1	438
09:24:51	66.60	66.80	66.80	+0.10	9	437
09:24:51	66.60	66.80	66.80	+0.10	2	428
09:24:50	66.60	66.70	66.70	0	6	426
09:24:50	66.60	66.70	66.70	0	8	420
09:24:24	66.50	66.60	66.60	-0.10	3	412
09:24:18	66.60	66.70	66.60	-0.10	1	409
09:24:05	66.50	66.70	66.70	0	2	408
09:24:01	66.50	66.60	66.60	-0.10	2	406
09:24:01	66.50	66.60	66.60	-0.10	1	404
09:23:29	66.50	66.60	66.60	-0.10	2	403
09:23:29	66.50	66.60	66.60	-0.10	1	401
09:23:13	66.50	66.60	66.60	-0.10	1	400
09:23:13	66.50	66.60	66.50	-0.20	2	399
09:22:48	66.30	66.60	66.60	-0.10	4	397
09:22:48	66.30	66.60	66.60	-0.10	5	393
09:22:42	66.20	66.50	66.60	-0.10	2	388
09:22:42	66.20	66.50	66.50	-0.20	1	386
09:22:41	66.50	66.70	66.30	-0.40	34	385
09:22:41	66.50	66.70	66.40	-0.30	15	351
09:22:41	66.50	66.70	66.50	-0.20	1	336
09:22:36	66.60	66.70	66.50	-0.20	10	335
09:22:36	66.60	66.70	66.60	-0.10	10	325
09:22:29	66.60	66.70	66.70	0	2	315
09:22:27	66.60	66.70	66.70	0	3	313
09:22:23	66.50	66.60	66.60	-0.10	2	310
09:22:23	66.50	66.60	66.60	-0.10	12	308
09:22:23	66.60	66.70	66.60	-0.10	1	296
09:22:21	66.60	66.70	66.70	0	1	295
09:22:13	66.60	66.70	66.70	0	5	294
09:22:03	66.60	66.70	66.60	-0.10	5	289
09:21:53	66.60	66.70	66.60	-0.10	10	284
09:21:50	66.60	66.70	66.70	0	1	274
09:21:33	66.60	66.80	66.60	-0.10	1	273
09:21:30	66.60	66.70	66.70	0	3	272
09:21:30	66.70	66.80	66.70	0	1	269
09:21:25	66.70	66.90	66.70	0	10	268
09:21:20	66.70	66.80	66.80	+0.10	6	258
09:21:14	66.80	66.90	66.80	+0.10	9	252
09:21:14	66.80	66.90	66.80	+0.10	15	243
09:21:02	66.90	67.00	66.90	+0.20	2	228
09:21:02	66.90	67.00	66.90	+0.20	5	226
09:20:38	67.00	67.10	67.00	+0.30	6	221
09:20:33	67.00	67.10	67.10	+0.40	3	215
09:20:33	67.10	67.40	67.10	+0.40	7	212
09:20:14	67.10	67.20	67.20	+0.50	1	205
09:19:23	67.30	67.40	67.30	+0.60	2	204
09:19:23	67.30	67.40	67.30	+0.60	2	202
09:19:13	67.30	67.40	67.30	+0.60	4	200
09:18:59	67.30	67.40	67.30	+0.60	1	196
09:18:41	67.30	67.40	67.30	+0.60	5	195
09:17:34	67.30	67.40	67.30	+0.60	1	190
09:17:25	67.30	67.40	67.30	+0.60	1	189
09:17:20	67.30	67.40	67.40	+0.70	5	188
09:16:45	67.30	67.40	67.40	+0.70	1	183
09:16:27	67.30	67.40	67.40	+0.70	2	182
09:16:23	67.30	67.40	67.30	+0.60	5	180
09:16:19	67.30	67.40	67.40	+0.70	1	175
09:16:00	67.40	67.50	67.40	+0.70	1	174
09:15:55	67.40	67.50	67.40	+0.70	1	173
09:15:55	67.30	67.40	67.40	+0.70	7	172
09:15:55	67.30	67.40	67.40	+0.70	2	165
09:15:54	67.30	67.40	67.30	+0.60	2	163
09:15:53	67.30	67.40	67.40	+0.70	2	161
09:15:53	67.10	67.30	67.30	+0.60	12	159
09:15:50	67.10	67.30	67.30	+0.60	2	147
09:15:48	67.00	67.20	67.20	+0.50	8	145
09:15:46	67.00	67.10	67.10	+0.40	1	137
09:15:45	67.00	67.10	67.10	+0.40	12	136
09:15:40	66.90	67.00	67.00	+0.30	1	124
09:15:39	66.90	67.10	67.10	+0.40	2	123
09:14:06	66.90	67.00	67.00	+0.30	2	121
09:13:21	67.00	67.10	67.00	+0.30	1	119
09:13:17	67.00	67.10	67.00	+0.30	1	118
09:13:04	67.00	67.10	67.00	+0.30	1	117
09:13:03	66.90	67.00	67.00	+0.30	2	116
09:12:39	66.90	67.00	67.00	+0.30	1	114
09:12:14	67.00	67.10	67.00	+0.30	10	113
09:10:04	67.00	67.20	67.00	+0.30	4	103
09:09:24	67.10	67.20	67.10	+0.40	8	99
09:08:32	67.10	67.20	67.20	+0.50	1	91
09:08:16	67.20	67.30	67.20	+0.50	1	90
09:08:16	67.20	67.30	67.20	+0.50	10	89
09:08:00	67.10	67.20	67.20	+0.50	1	79
09:08:00	67.10	67.20	67.20	+0.50	4	78
09:07:19	67.10	67.20	67.20	+0.50	2	74
09:07:19	67.10	67.20	67.20	+0.50	11	72
09:07:19	67.00	67.10	67.10	+0.40	4	61
09:07:19	67.00	67.10	67.10	+0.40	2	57
09:06:43	67.00	67.10	67.00	+0.30	1	55
09:06:32	67.00	67.10	67.00	+0.30	5	54
09:06:29	67.00	67.10	67.00	+0.30	1	49
09:06:23	67.00	67.10	67.00	+0.30	1	48
09:06:04	67.00	67.20	67.00	+0.30	1	47
09:05:44	67.00	67.10	67.00	+0.30	1	46
09:05:44	67.00	67.10	67.10	+0.40	4	45
09:05:44	66.90	67.00	67.00	+0.30	10	41
09:03:43	66.90	67.00	66.90	+0.20	3	31
09:03:28	66.90	67.00	66.90	+0.20	1	28
09:02:48	66.90	67.10	66.90	+0.20	1	27
09:02:40	66.90	67.10	66.90	+0.20	1	26
09:02:13	66.90	67.10	66.90	+0.20	1	25
09:01:51	66.90	67.10	66.90	+0.20	1	24
09:01:51	67.00	67.10	67.00	+0.30	1	23
09:01:51	66.90	67.00	67.00	+0.30	1	22
09:01:37	66.80	66.90	66.90	+0.20	1	21
09:01:15	66.80	67.10	66.80	+0.10	3	20
09:01:05	66.90	67.10	66.90	+0.20	1	17
09:01:03	66.90	67.10	66.90	+0.20	1	16
09:01:01	66.90	67.10	66.90	+0.20	1	15
09:00:57	66.80	67.10	66.80	+0.10	1	14
09:00:57	66.90	67.10	66.90	+0.20	1	13
09:00:51	66.90	67.10	66.90	+0.20	1	12
09:00:51	66.90	67.10	66.90	+0.20	1	11
09:00:36	66.80	67.10	67.10	+0.40	1	10
09:00:30	66.80	67.10	67.10	+0.40	1	9
09:00:05	--	--	66.70	0	8	8

　

其他人也逛...

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

Samsung Galaxy A36 5G (8G/128G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】統一超商50元虛擬商品卡_電子憑證

雅詩蘭黛特潤超導全方位修護露100ml

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 Pro (512G)

NS2 Pokémon Pokopia 亞中版

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值10, 000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧備戰接軌壽險業今年增資發債有...

加密貨幣

比特幣BTC	88711.84	610.17	0.69%
以太幣ETH	3007.16	29.29	0.98%
瑞波幣XRP	1.92	0.01	0.66%
比特幣現金BCH	588.42	-36.00	-5.76%
萊特幣LTC	76.78	-0.72	-0.93%
卡達幣ADA	0.367070	-0.01	-2.54%
波場幣TRX	0.288329	0.01	2.96%
恆星幣XLM	0.216691	0.00	-1.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。