最新皮包客兜售境外金融商品金管會：觸法可關10年熱門財劃法恐致電價調漲？經長：假設性問題不好回答

更新報價

綠界科技 (6763)* 上櫃

62.50 ▼-1.40 -2.19% 1.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	3,090	62.50	36	62.60	3	63.50	65.10	62.50	63.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.50	62.60	62.50	-1.40	8	3090
13:30:00	62.50	62.60	62.50	-1.40	117	3082
13:24:53	62.50	62.60	62.60	-1.30	1	2965
13:24:48	62.50	62.60	62.60	-1.30	1	2964
13:24:27	62.50	62.60	62.60	-1.30	1	2963
13:24:15	62.50	62.60	62.60	-1.30	1	2962
13:24:11	62.50	62.60	62.50	-1.40	1	2961
13:24:06	62.60	62.70	62.60	-1.30	3	2960
13:24:04	62.60	62.70	62.70	-1.20	1	2957
13:24:00	62.50	62.60	62.60	-1.30	1	2956
13:23:49	62.50	62.60	62.50	-1.40	1	2955
13:23:47	62.50	62.60	62.60	-1.30	1	2954
13:23:23	62.50	62.60	62.60	-1.30	3	2953
13:23:19	62.50	62.60	62.60	-1.30	1	2950
13:23:13	62.50	62.60	62.60	-1.30	1	2949
13:23:08	62.50	62.60	62.60	-1.30	1	2948
13:23:06	62.50	62.60	62.50	-1.40	2	2947
13:23:02	62.50	62.60	62.60	-1.30	1	2945
13:22:44	62.50	62.60	62.60	-1.30	1	2944
13:22:43	62.50	62.60	62.60	-1.30	1	2943
13:22:39	62.50	62.60	62.50	-1.40	1	2942
13:22:34	62.50	62.60	62.60	-1.30	1	2941
13:22:33	62.50	62.60	62.60	-1.30	1	2940
13:22:33	62.50	62.60	62.60	-1.30	1	2939
13:22:28	62.60	62.70	62.60	-1.30	1	2938
13:22:27	62.50	62.60	62.60	-1.30	1	2937
13:22:26	62.50	62.60	62.60	-1.30	1	2936
13:22:02	62.60	62.70	62.60	-1.30	1	2935
13:21:53	62.50	62.60	62.60	-1.30	1	2934
13:21:52	62.50	62.60	62.50	-1.40	1	2933
13:21:51	62.50	62.60	62.60	-1.30	1	2932
13:21:51	62.60	62.70	62.60	-1.30	1	2931
13:21:48	62.60	62.70	62.60	-1.30	2	2930
13:21:44	62.60	62.70	62.70	-1.20	1	2928
13:21:38	62.60	62.70	62.60	-1.30	5	2927
13:21:22	62.60	62.70	62.70	-1.20	1	2922
13:21:20	62.60	62.70	62.60	-1.30	2	2921
13:21:13	62.70	62.80	62.70	-1.20	3	2919
13:21:12	62.70	62.80	62.70	-1.20	9	2916
13:21:03	62.70	62.80	62.70	-1.20	1	2907
13:21:00	62.80	62.90	62.80	-1.10	2	2906
13:20:55	62.80	62.90	62.80	-1.10	1	2904
13:20:18	62.80	62.90	62.80	-1.10	2	2903
13:20:03	62.80	62.90	62.80	-1.10	3	2901
13:20:03	62.80	62.90	62.90	-1.00	1	2898
13:18:49	62.80	62.90	62.90	-1.00	1	2897
13:18:38	62.70	62.80	62.80	-1.10	1	2896
13:18:30	62.70	62.80	62.80	-1.10	1	2895
13:18:28	62.80	62.90	62.80	-1.10	4	2894
13:18:22	62.80	62.90	62.80	-1.10	1	2890
13:18:07	62.80	62.90	62.80	-1.10	1	2889
13:18:03	62.80	62.90	62.80	-1.10	2	2888
13:17:59	62.80	62.90	62.80	-1.10	1	2886
13:17:59	62.80	62.90	62.80	-1.10	1	2885
13:17:51	62.70	62.80	62.80	-1.10	7	2884
13:17:41	62.70	62.80	62.70	-1.20	5	2877
13:17:32	62.70	62.80	62.80	-1.10	1	2872
13:17:27	62.70	62.80	62.80	-1.10	1	2871
13:17:06	62.70	62.90	62.70	-1.20	1	2870
13:16:56	62.70	62.80	62.80	-1.10	1	2869
13:16:55	62.70	62.80	62.80	-1.10	1	2868
13:16:37	62.80	62.90	62.80	-1.10	1	2867
13:15:37	62.70	62.90	62.70	-1.20	1	2866
13:15:23	62.70	62.90	62.70	-1.20	2	2865
13:15:17	62.80	62.90	62.80	-1.10	4	2863
13:15:17	62.80	62.90	62.80	-1.10	11	2859
13:15:03	62.90	63.00	62.90	-1.00	3	2848
13:15:01	62.90	63.00	62.90	-1.00	2	2845
13:14:52	62.90	63.00	62.90	-1.00	3	2843
13:14:35	63.00	63.10	63.00	-0.90	10	2840
13:14:27	63.00	63.10	63.00	-0.90	2	2830
13:14:27	63.00	63.10	63.00	-0.90	11	2828
13:14:27	63.00	63.10	63.00	-0.90	8	2817
13:14:27	63.00	63.10	63.00	-0.90	9	2809
13:14:27	63.00	63.10	63.00	-0.90	5	2800
13:14:05	63.00	63.10	63.10	-0.80	1	2795
13:14:04	63.00	63.10	63.00	-0.90	2	2794
13:14:04	63.00	63.10	63.00	-0.90	1	2792
13:14:00	63.00	63.10	63.00	-0.90	5	2791
13:13:37	63.00	63.10	63.10	-0.80	1	2786
13:13:13	63.00	63.10	63.10	-0.80	2	2785
13:13:13	63.00	63.10	63.10	-0.80	4	2783
13:13:13	63.00	63.10	63.00	-0.90	5	2779
13:12:55	63.00	63.10	63.00	-0.90	5	2774
13:12:50	63.00	63.10	63.00	-0.90	1	2769
13:12:50	63.00	63.10	63.00	-0.90	3	2768
13:12:46	63.00	63.10	63.10	-0.80	1	2765
13:12:35	63.00	63.10	63.00	-0.90	2	2764
13:12:18	63.00	63.10	63.10	-0.80	1	2762
13:12:14	63.00	63.10	63.00	-0.90	1	2761
13:11:51	63.00	63.10	63.10	-0.80	2	2760
13:11:26	63.00	63.10	63.10	-0.80	1	2758
13:11:17	63.00	63.10	63.00	-0.90	21	2757
13:10:02	63.00	63.20	63.00	-0.90	1	2736
13:09:47	63.00	63.10	63.10	-0.80	1	2735
13:09:45	63.00	63.10	63.10	-0.80	1	2734
13:09:30	63.10	63.20	63.10	-0.80	2	2733
13:09:30	63.00	63.10	63.10	-0.80	3	2731
13:09:21	63.00	63.10	63.10	-0.80	1	2728
13:09:16	63.00	63.10	63.10	-0.80	1	2727
13:09:00	63.00	63.10	63.10	-0.80	1	2726
13:08:53	63.00	63.10	63.10	-0.80	1	2725
13:08:19	63.00	63.10	63.10	-0.80	1	2724
13:08:14	63.00	63.10	63.10	-0.80	2	2723
13:07:14	63.00	63.10	63.10	-0.80	1	2721
13:06:28	63.00	63.10	63.00	-0.90	1	2720
13:06:28	63.00	63.10	63.10	-0.80	1	2719
13:06:15	63.00	63.10	63.10	-0.80	1	2718
13:06:00	63.00	63.10	63.10	-0.80	1	2717
13:05:58	63.00	63.10	63.00	-0.90	1	2716
13:04:59	63.00	63.10	63.10	-0.80	1	2715
13:02:58	63.00	63.20	63.00	-0.90	1	2714
13:02:10	63.10	63.20	63.10	-0.80	2	2713
13:02:10	63.10	63.20	63.10	-0.80	1	2711
13:02:10	63.10	63.20	63.10	-0.80	8	2710
13:02:10	63.10	63.20	63.10	-0.80	2	2702
13:01:57	63.10	63.20	63.20	-0.70	1	2700
13:01:30	63.20	63.30	63.20	-0.70	4	2699
13:00:11	63.10	63.20	63.20	-0.70	1	2695
12:59:18	63.20	63.30	63.20	-0.70	1	2694
12:58:43	63.20	63.30	63.20	-0.70	1	2693
12:58:31	63.20	63.30	63.20	-0.70	1	2692
12:58:26	63.20	63.30	63.20	-0.70	1	2691
12:58:10	63.10	63.20	63.20	-0.70	1	2690
12:57:51	63.10	63.20	63.20	-0.70	1	2689
12:57:04	63.10	63.20	63.20	-0.70	2	2688
12:56:42	63.10	63.20	63.10	-0.80	1	2686
12:56:42	63.10	63.20	63.10	-0.80	1	2685
12:56:06	63.10	63.20	63.10	-0.80	1	2684
12:56:02	63.10	63.20	63.10	-0.80	3	2683
12:55:15	63.10	63.20	63.10	-0.80	7	2680
12:54:51	63.10	63.20	63.10	-0.80	5	2673
12:54:32	63.10	63.20	63.10	-0.80	1	2668
12:54:12	63.10	63.20	63.10	-0.80	3	2667
12:53:59	63.10	63.20	63.20	-0.70	1	2664
12:53:39	63.20	63.30	63.20	-0.70	2	2663
12:51:37	63.20	63.30	63.20	-0.70	10	2661
12:51:37	63.20	63.30	63.20	-0.70	1	2651
12:51:29	63.20	63.30	63.20	-0.70	2	2650
12:51:11	63.20	63.30	63.20	-0.70	1	2648
12:50:58	63.20	63.30	63.30	-0.60	1	2647
12:48:49	63.20	63.30	63.30	-0.60	1	2646
12:48:49	63.20	63.30	63.30	-0.60	1	2645
12:48:00	63.20	63.30	63.30	-0.60	1	2644
12:45:20	63.20	63.30	63.20	-0.70	3	2643
12:44:44	63.20	63.40	63.20	-0.70	4	2640
12:44:15	63.30	63.40	63.30	-0.60	1	2636
12:43:37	63.30	63.40	63.30	-0.60	1	2635
12:41:00	63.40	63.50	63.40	-0.50	1	2634
12:40:59	63.40	63.50	63.40	-0.50	2	2633
12:40:49	63.20	63.40	63.40	-0.50	3	2631
12:40:05	63.30	63.50	63.30	-0.60	1	2628
12:39:54	63.30	63.50	63.30	-0.60	5	2627
12:39:11	63.30	63.50	63.30	-0.60	1	2622
12:39:03	63.30	63.40	63.40	-0.50	2	2621
12:35:59	63.20	63.40	63.20	-0.70	1	2619
12:35:23	63.20	63.40	63.20	-0.70	2	2618
12:30:41	63.30	63.40	63.30	-0.60	1	2616
12:29:50	63.30	63.40	63.30	-0.60	1	2615
12:29:05	63.30	63.40	63.30	-0.60	1	2614
12:28:16	63.40	63.50	63.40	-0.50	1	2613
12:28:04	63.20	63.40	63.40	-0.50	2	2612
12:27:45	63.20	63.40	63.20	-0.70	1	2610
12:25:56	63.20	63.50	63.20	-0.70	1	2609
12:25:51	63.20	63.50	63.20	-0.70	1	2608
12:22:23	63.20	63.50	63.50	-0.40	1	2607
12:22:03	63.20	63.50	63.20	-0.70	1	2606
12:20:48	63.20	63.50	63.20	-0.70	1	2605
12:19:49	63.10	63.20	63.20	-0.70	11	2604
12:19:49	63.10	63.20	63.20	-0.70	1	2593
12:19:49	63.10	63.20	63.20	-0.70	3	2592
12:19:49	63.30	63.40	63.20	-0.70	26	2589
12:19:49	63.30	63.40	63.30	-0.60	2	2563
12:17:25	63.40	63.70	63.30	-0.60	11	2561
12:17:25	63.40	63.70	63.40	-0.50	9	2550
12:16:01	63.40	63.70	63.40	-0.50	1	2541
12:15:09	63.50	63.70	63.50	-0.40	1	2540
12:13:52	63.40	63.50	63.50	-0.40	1	2539
12:13:36	63.40	63.50	63.50	-0.40	3	2538
12:13:36	63.50	63.70	63.50	-0.40	2	2535
12:09:59	63.70	63.80	63.70	-0.20	5	2533
12:09:16	63.60	63.90	63.90	0	1	2528
12:09:15	63.50	63.70	63.90	0	8	2527
12:09:15	63.50	63.70	63.80	-0.10	8	2519
12:09:15	63.50	63.70	63.70	-0.20	9	2511
12:07:42	63.50	63.70	63.50	-0.40	30	2502
12:05:43	63.40	63.50	63.50	-0.40	1	2472
12:05:43	63.50	63.70	63.50	-0.40	1	2471
12:05:43	63.50	63.70	63.50	-0.40	1	2470
12:05:18	63.40	63.50	63.50	-0.40	2	2469
12:03:34	63.30	63.40	63.40	-0.50	3	2467
12:02:49	63.30	63.50	63.30	-0.60	1	2464
12:01:48	63.30	63.40	63.40	-0.50	1	2463
12:01:24	63.40	63.60	63.30	-0.60	44	2462
12:01:24	63.40	63.60	63.40	-0.50	6	2418
12:00:39	63.30	63.40	63.40	-0.50	1	2412
11:59:41	63.30	63.40	63.40	-0.50	1	2411
11:59:40	63.30	63.50	63.30	-0.60	1	2410
11:58:29	63.30	63.40	63.40	-0.50	1	2409
11:57:12	63.30	63.40	63.40	-0.50	3	2408
11:56:57	63.40	63.50	63.40	-0.50	2	2405
11:54:31	63.50	63.60	63.50	-0.40	2	2403
11:54:31	63.50	63.70	63.50	-0.40	16	2401
11:54:31	63.50	63.70	63.50	-0.40	20	2385
11:53:21	63.50	63.60	63.60	-0.30	2	2365
11:53:21	63.50	63.60	63.50	-0.40	4	2363
11:52:42	63.50	63.60	63.60	-0.30	1	2359
11:52:41	63.50	63.60	63.60	-0.30	1	2358
11:52:01	63.40	63.50	63.50	-0.40	2	2357
11:52:01	63.40	63.50	63.50	-0.40	12	2355
11:52:01	63.40	63.50	63.50	-0.40	20	2343
11:51:44	63.40	63.50	63.50	-0.40	20	2323
11:50:40	63.30	63.50	63.50	-0.40	1	2303
11:50:39	63.30	63.40	63.40	-0.50	7	2302
11:50:39	63.30	63.40	63.40	-0.50	3	2295
11:48:55	63.20	63.30	63.30	-0.60	1	2292
11:48:55	63.30	63.40	63.30	-0.60	1	2291
11:48:37	63.20	63.30	63.30	-0.60	2	2290
11:48:23	63.30	63.40	63.30	-0.60	3	2288
11:47:01	63.20	63.30	63.30	-0.60	1	2285
11:45:59	63.30	63.40	63.30	-0.60	1	2284
11:45:07	63.30	63.40	63.30	-0.60	1	2283
11:43:46	63.30	63.40	63.30	-0.60	1	2282
11:43:05	63.30	63.40	63.30	-0.60	2	2281
11:43:05	63.30	63.40	63.30	-0.60	1	2279
11:42:55	63.30	63.40	63.30	-0.60	1	2278
11:37:22	63.30	63.40	63.30	-0.60	1	2277
11:30:09	63.30	63.40	63.30	-0.60	1	2276
11:29:22	63.30	63.40	63.30	-0.60	1	2275
11:29:22	63.30	63.40	63.30	-0.60	1	2274
11:29:07	63.30	63.40	63.30	-0.60	1	2273
11:28:45	63.30	63.40	63.30	-0.60	2	2272
11:28:36	63.30	63.40	63.30	-0.60	1	2270
11:27:07	63.30	63.40	63.30	-0.60	1	2269
11:27:03	63.30	63.40	63.30	-0.60	1	2268
11:26:35	63.30	63.40	63.40	-0.50	1	2267
11:23:31	63.30	63.40	63.40	-0.50	1	2266
11:23:20	63.30	63.40	63.30	-0.60	1	2265
11:22:58	63.30	63.40	63.40	-0.50	6	2264
11:20:33	63.20	63.30	63.30	-0.60	3	2258
11:20:18	63.30	63.40	63.30	-0.60	1	2255
11:20:10	63.30	63.40	63.30	-0.60	1	2254
11:17:50	63.40	63.50	63.40	-0.50	11	2253
11:17:50	63.40	63.50	63.40	-0.50	5	2242
11:16:04	63.40	63.50	63.40	-0.50	1	2237
11:14:06	63.40	63.50	63.50	-0.40	1	2236
11:08:00	63.50	63.70	63.50	-0.40	1	2235
11:07:41	63.50	63.70	63.50	-0.40	1	2234
11:05:11	63.50	63.70	63.50	-0.40	1	2233
11:00:10	63.50	63.60	63.50	-0.40	1	2232
11:00:08	63.50	63.60	63.60	-0.30	1	2231
10:55:27	63.60	63.70	63.60	-0.30	1	2230
10:54:46	63.60	63.80	63.60	-0.30	2	2229
10:53:14	63.60	63.90	63.90	0	1	2227
10:52:51	63.60	63.70	63.70	-0.20	1	2226
10:52:45	63.70	63.90	63.70	-0.20	1	2225
10:51:28	63.70	63.90	63.70	-0.20	1	2224
10:50:44	63.70	63.90	63.90	0	1	2223
10:50:19	63.70	63.90	63.90	0	2	2222
10:50:17	63.70	63.90	63.90	0	1	2220
10:49:56	63.70	63.90	63.90	0	1	2219
10:49:35	63.70	63.90	63.90	0	49	2218
10:48:31	63.60	63.70	63.70	-0.20	1	2169
10:48:29	63.50	63.80	63.90	0	47	2168
10:48:29	63.50	63.80	63.80	-0.10	3	2121
10:48:07	63.50	63.70	63.70	-0.20	7	2118
10:48:07	63.50	63.70	63.70	-0.20	1	2111
10:47:53	63.50	63.70	63.70	-0.20	1	2110
10:46:58	63.60	63.70	63.50	-0.40	3	2109
10:46:58	63.60	63.70	63.60	-0.30	2	2106
10:45:53	63.50	63.70	63.70	-0.20	5	2104
10:45:53	63.40	63.60	63.60	-0.30	6	2099
10:45:53	63.40	63.50	63.50	-0.40	4	2093
10:45:53	63.50	63.60	63.50	-0.40	1	2089
10:45:53	63.50	63.60	63.50	-0.40	50	2088
10:43:38	63.20	63.60	63.60	-0.30	3	2038
10:43:38	63.20	63.50	63.50	-0.40	4	2035
10:43:27	63.10	63.50	63.50	-0.40	3	2031
10:43:27	63.50	63.60	63.00	-0.90	11	2028
10:43:27	63.50	63.60	63.10	-0.80	15	2017
10:43:27	63.50	63.60	63.20	-0.70	16	2002
10:43:27	63.50	63.60	63.30	-0.60	4	1986
10:43:27	63.50	63.60	63.40	-0.50	3	1982
10:43:27	63.50	63.60	63.50	-0.40	1	1979
10:43:03	63.40	63.60	63.40	-0.50	1	1978
10:42:16	63.30	63.50	63.50	-0.40	1	1977
10:42:14	63.30	63.50	63.50	-0.40	5	1976
10:42:14	63.20	63.30	63.30	-0.60	1	1971
10:41:17	63.50	63.60	63.20	-0.70	1	1970
10:41:17	63.50	63.60	63.30	-0.60	8	1969
10:41:17	63.50	63.60	63.40	-0.50	5	1961
10:41:17	63.50	63.60	63.50	-0.40	1	1956
10:41:16	63.40	63.60	63.40	-0.50	2	1955
10:41:16	63.40	63.60	63.40	-0.50	4	1953
10:41:16	63.50	63.60	63.50	-0.40	2	1949
10:39:01	63.40	63.50	63.50	-0.40	1	1947
10:38:37	63.40	63.50	63.50	-0.40	1	1946
10:36:44	63.40	63.50	63.50	-0.40	1	1945
10:36:43	63.50	63.60	63.50	-0.40	50	1944
10:35:18	63.40	63.50	63.50	-0.40	1	1894
10:33:51	63.30	63.40	63.40	-0.50	1	1893
10:33:47	63.30	63.50	63.30	-0.60	2	1892
10:33:41	63.40	63.50	63.40	-0.50	2	1890
10:32:47	63.30	63.40	63.40	-0.50	1	1888
10:31:51	63.50	63.60	63.50	-0.40	5	1887
10:31:51	63.50	63.60	63.50	-0.40	5	1882
10:31:33	63.50	63.60	63.50	-0.40	1	1877
10:30:47	63.50	63.60	63.60	-0.30	1	1876
10:29:47	63.50	63.60	63.50	-0.40	1	1875
10:29:34	63.30	63.50	63.50	-0.40	44	1874
10:29:12	63.30	63.50	63.30	-0.60	1	1830
10:29:12	63.30	63.50	63.50	-0.40	1	1829
10:28:54	63.30	63.50	63.50	-0.40	1	1828
10:28:53	63.50	63.60	63.50	-0.40	10	1827
10:28:35	63.50	63.60	63.50	-0.40	1	1817
10:28:13	63.50	63.60	63.60	-0.30	1	1816
10:27:59	63.60	63.70	63.60	-0.30	1	1815
10:27:44	63.60	63.70	63.60	-0.30	1	1814
10:27:44	63.50	63.70	63.50	-0.40	1	1813
10:27:42	63.50	63.70	63.70	-0.20	1	1812
10:27:37	63.50	63.60	63.60	-0.30	2	1811
10:26:56	63.50	63.60	63.60	-0.30	1	1809
10:26:43	63.60	63.70	63.60	-0.30	3	1808
10:25:08	63.50	63.60	63.60	-0.30	1	1805
10:25:01	63.50	63.60	63.60	-0.30	1	1804
10:24:05	63.50	63.60	63.60	-0.30	1	1803
10:24:05	63.50	63.60	63.60	-0.30	50	1802
10:23:51	63.60	63.70	63.60	-0.30	2	1752
10:23:25	63.60	63.70	63.60	-0.30	1	1750
10:23:14	63.60	63.70	63.60	-0.30	2	1749
10:23:08	63.60	63.70	63.50	-0.40	1	1747
10:23:08	63.60	63.70	63.60	-0.30	2	1746
10:22:55	63.60	63.70	63.60	-0.30	1	1744
10:22:49	63.50	63.70	63.50	-0.40	3	1743
10:22:44	63.70	63.80	63.50	-0.40	6	1740
10:22:44	63.70	63.80	63.60	-0.30	20	1734
10:22:44	63.70	63.80	63.70	-0.20	13	1714
10:22:02	63.70	63.80	63.70	-0.20	1	1701
10:21:54	63.80	63.90	63.80	-0.10	5	1700
10:21:54	63.80	63.90	63.80	-0.10	6	1695
10:19:46	63.90	64.00	63.90	0	1	1689
10:19:46	63.90	64.00	63.90	0	3	1688
10:18:33	64.00	64.30	64.00	+0.10	1	1685
10:18:33	64.10	64.30	64.10	+0.20	1	1684
10:18:27	64.10	64.40	64.10	+0.20	3	1683
10:18:17	63.90	64.20	64.20	+0.30	1	1680
10:18:17	63.90	64.00	64.50	+0.60	36	1679
10:18:17	63.90	64.00	64.40	+0.50	8	1643
10:18:17	63.90	64.00	64.30	+0.40	2	1635
10:18:17	63.90	64.00	64.10	+0.20	1	1633
10:18:17	63.90	64.00	64.00	+0.10	3	1632
10:16:13	64.00	64.10	64.00	+0.10	1	1629
10:15:45	64.30	64.40	64.30	+0.40	2	1628
10:15:45	63.90	64.20	64.30	+0.40	13	1626
10:15:45	63.90	64.20	64.20	+0.30	5	1613
10:15:44	63.90	64.20	64.20	+0.30	1	1608
10:15:33	64.00	64.30	64.00	+0.10	3	1607
10:15:04	64.00	64.30	64.30	+0.40	5	1604
10:14:40	63.90	64.10	64.30	+0.40	11	1599
10:14:40	63.90	64.10	64.20	+0.30	6	1588
10:14:40	63.90	64.10	64.10	+0.20	3	1582
10:14:19	64.00	64.20	64.00	+0.10	2	1579
10:14:11	63.90	64.00	64.00	+0.10	1	1577
10:14:05	63.90	64.00	64.00	+0.10	9	1576
10:14:05	63.80	64.00	64.00	+0.10	13	1567
10:14:02	63.80	63.90	63.90	0	1	1554
10:13:50	63.70	63.80	63.80	-0.10	17	1553
10:12:53	63.70	63.80	63.70	-0.20	1	1536
10:12:46	63.70	63.80	63.70	-0.20	3	1535
10:12:17	63.70	63.80	63.70	-0.20	1	1532
10:12:01	63.70	63.80	63.80	-0.10	1	1531
10:12:01	63.80	63.90	63.80	-0.10	2	1530
10:11:41	63.70	63.80	63.80	-0.10	3	1528
10:11:35	63.60	63.80	63.80	-0.10	1	1525
10:11:18	63.70	63.80	63.70	-0.20	1	1524
10:11:15	63.60	63.90	63.60	-0.30	1	1523
10:11:12	63.60	63.90	63.60	-0.30	7	1522
10:10:47	63.80	63.90	63.80	-0.10	1	1515
10:10:47	63.80	64.00	63.70	-0.20	14	1514
10:10:47	63.80	64.00	63.80	-0.10	1	1500
10:10:46	63.80	64.00	63.80	-0.10	1	1499
10:10:27	63.70	63.80	63.80	-0.10	5	1498
10:09:54	63.70	63.80	63.80	-0.10	3	1493
10:09:54	64.00	64.10	63.80	-0.10	62	1490
10:09:54	64.00	64.10	63.90	0	7	1428
10:09:54	64.00	64.10	64.00	+0.10	8	1421
10:09:01	64.00	64.10	64.10	+0.20	1	1413
10:09:00	64.00	64.10	64.10	+0.20	1	1412
10:07:41	64.00	64.10	64.10	+0.20	1	1411
10:07:14	63.90	64.00	64.00	+0.10	2	1410
10:07:00	63.90	64.00	63.90	0	1	1408
10:06:27	63.80	63.90	63.90	0	2	1407
10:06:27	63.80	63.90	63.90	0	1	1405
10:06:20	63.90	64.00	63.90	0	6	1404
10:06:20	63.90	64.00	64.00	+0.10	1	1398
10:06:20	64.20	64.30	64.00	+0.10	20	1397
10:06:20	64.20	64.30	64.10	+0.20	14	1377
10:06:20	64.20	64.30	64.20	+0.30	14	1363
10:05:59	64.20	64.30	64.20	+0.30	1	1349
10:05:47	64.20	64.30	64.20	+0.30	1	1348
10:05:35	64.20	64.30	64.20	+0.30	2	1347
10:04:57	64.20	64.30	64.20	+0.30	1	1345
10:04:46	64.20	64.30	64.20	+0.30	1	1344
10:04:37	64.20	64.30	64.30	+0.40	1	1343
10:04:13	64.20	64.30	64.30	+0.40	1	1342
10:03:39	64.30	64.40	64.30	+0.40	4	1341
10:03:39	64.30	64.40	64.30	+0.40	1	1337
10:02:05	64.40	64.60	64.40	+0.50	1	1336
10:01:13	64.50	64.60	64.50	+0.60	4	1335
10:01:13	64.30	64.50	64.50	+0.60	1	1331
10:00:52	64.30	64.50	64.50	+0.60	1	1330
09:59:39	64.50	64.60	64.50	+0.60	1	1329
09:59:34	64.40	64.70	64.40	+0.50	4	1328
09:59:34	64.40	64.70	64.40	+0.50	1	1324
09:57:51	64.50	64.70	64.50	+0.60	3	1323
09:57:22	64.40	64.50	64.50	+0.60	8	1320
09:57:22	64.40	64.50	64.50	+0.60	1	1312
09:56:58	64.50	64.80	64.50	+0.60	3	1311
09:56:58	64.50	64.80	64.50	+0.60	2	1308
09:56:28	64.30	64.50	64.90	+1.00	28	1306
09:56:28	64.30	64.50	64.80	+0.90	4	1278
09:56:28	64.30	64.50	64.70	+0.80	8	1274
09:56:28	64.30	64.50	64.60	+0.70	4	1266
09:56:28	64.30	64.50	64.50	+0.60	6	1262
09:54:43	64.40	64.60	64.40	+0.50	1	1256
09:54:21	64.50	64.60	64.50	+0.60	1	1255
09:54:14	64.40	64.50	64.50	+0.60	3	1254
09:53:25	64.50	64.60	64.50	+0.60	1	1251
09:53:09	64.30	64.50	64.50	+0.60	6	1250
09:53:09	64.20	64.50	64.50	+0.60	50	1244
09:52:02	64.20	64.60	64.20	+0.30	1	1194
09:52:02	64.10	64.20	64.20	+0.30	1	1193
09:52:02	64.10	64.20	64.20	+0.30	13	1192
09:52:02	64.10	64.20	64.10	+0.20	1	1179
09:52:02	64.10	64.20	64.20	+0.30	8	1178
09:52:02	64.10	64.20	64.20	+0.30	2	1170
09:52:02	64.40	64.70	64.20	+0.30	5	1168
09:52:02	64.40	64.70	64.30	+0.40	15	1163
09:52:02	64.40	64.70	64.40	+0.50	7	1148
09:50:43	64.40	64.90	64.40	+0.50	2	1141
09:50:19	64.70	65.00	64.70	+0.80	4	1139
09:49:49	64.60	65.00	65.00	+1.10	1	1135
09:49:46	64.60	65.00	65.00	+1.10	1	1134
09:49:43	64.60	65.00	65.00	+1.10	2	1133
09:49:30	64.60	65.00	65.00	+1.10	1	1131
09:49:29	64.60	65.00	65.00	+1.10	2	1130
09:49:28	64.60	64.90	64.90	+1.00	3	1128
09:49:27	64.70	65.00	64.70	+0.80	11	1125
09:49:27	64.60	65.00	65.00	+1.10	1	1114
09:49:26	64.90	65.00	64.90	+1.00	1	1113
09:49:26	64.90	65.00	64.90	+1.00	2	1112
09:49:26	64.50	64.80	64.90	+1.00	28	1110
09:49:26	64.50	64.80	64.80	+0.90	20	1082
09:48:41	64.50	64.80	64.50	+0.60	5	1062
09:48:41	64.40	64.70	64.80	+0.90	3	1057
09:48:41	64.40	64.70	64.70	+0.80	7	1054
09:48:24	64.40	64.70	64.70	+0.80	1	1047
09:48:05	64.50	64.80	64.50	+0.60	3	1046
09:48:05	64.40	64.60	64.80	+0.90	5	1043
09:48:05	64.40	64.60	64.70	+0.80	11	1038
09:48:05	64.40	64.60	64.60	+0.70	4	1027
09:47:48	64.40	64.70	64.40	+0.50	5	1023
09:47:48	64.50	64.70	64.50	+0.60	1	1018
09:47:43	64.50	64.70	64.50	+0.60	3	1017
09:47:43	64.40	64.70	64.70	+0.80	10	1014
09:47:02	64.20	64.50	64.70	+0.80	3	1004
09:47:02	64.20	64.50	64.60	+0.70	21	1001
09:47:02	64.20	64.50	64.50	+0.60	6	980
09:46:51	64.20	64.40	64.40	+0.50	3	974
09:45:15	64.20	64.30	64.30	+0.40	1	971
09:45:06	64.30	64.40	64.30	+0.40	1	970
09:45:06	64.30	64.40	64.30	+0.40	1	969
09:44:38	64.30	64.40	64.30	+0.40	1	968
09:43:38	64.20	64.30	64.30	+0.40	1	967
09:41:21	64.20	64.30	64.30	+0.40	5	966
09:41:21	64.20	64.30	64.30	+0.40	1	961
09:41:21	64.40	64.50	64.30	+0.40	13	960
09:41:21	64.40	64.50	64.40	+0.50	1	947
09:40:46	64.30	64.40	64.40	+0.50	1	946
09:40:09	64.40	64.50	64.40	+0.50	1	945
09:39:10	64.40	64.50	64.40	+0.50	1	944
09:38:40	64.40	64.50	64.40	+0.50	4	943
09:38:11	64.40	64.50	64.50	+0.60	2	939
09:36:39	64.50	64.70	64.50	+0.60	3	937
09:36:22	64.50	64.70	64.70	+0.80	2	934
09:35:47	64.60	64.70	64.60	+0.70	1	932
09:35:47	64.60	64.70	64.70	+0.80	1	931
09:34:12	64.70	65.10	64.70	+0.80	6	930
09:34:12	65.00	65.10	65.00	+1.10	1	924
09:34:12	65.00	65.10	65.00	+1.10	1	923
09:34:12	65.00	65.10	65.00	+1.10	10	922
09:34:12	64.60	64.70	65.00	+1.10	37	912
09:34:12	64.60	64.70	64.90	+1.00	23	875
09:34:12	64.60	64.70	64.80	+0.90	21	852
09:34:12	64.60	64.70	64.70	+0.80	1	831
09:33:36	64.70	64.80	64.70	+0.80	1	830
09:33:27	64.70	64.80	64.80	+0.90	3	829
09:33:14	64.70	64.80	64.80	+0.90	1	826
09:32:51	64.70	64.80	64.70	+0.80	1	825
09:32:35	64.70	64.80	64.70	+0.80	1	824
09:32:21	64.60	64.70	64.70	+0.80	6	823
09:32:16	64.60	64.70	64.60	+0.70	1	817
09:32:08	64.60	64.70	64.60	+0.70	2	816
09:31:47	64.50	64.60	64.60	+0.70	5	814
09:31:20	64.50	64.60	64.50	+0.60	5	809
09:31:02	64.40	64.60	64.40	+0.50	1	804
09:30:40	64.30	64.60	64.60	+0.70	1	803
09:30:10	64.50	64.60	64.50	+0.60	1	802
09:30:10	64.50	64.60	64.50	+0.60	1	801
09:29:24	64.50	64.60	64.50	+0.60	1	800
09:29:09	64.50	64.60	64.50	+0.60	2	799
09:28:48	64.50	64.60	64.50	+0.60	1	797
09:28:45	64.50	64.60	64.50	+0.60	2	796
09:28:36	64.50	64.70	64.50	+0.60	2	794
09:28:36	64.50	64.70	64.50	+0.60	1	792
09:28:04	64.50	64.70	64.50	+0.60	1	791
09:28:04	64.50	64.70	64.50	+0.60	1	790
09:27:43	64.50	64.70	64.50	+0.60	1	789
09:27:38	64.50	64.60	64.60	+0.70	1	788
09:27:38	64.50	64.60	64.60	+0.70	1	787
09:27:15	64.60	64.70	64.50	+0.60	43	786
09:27:15	64.60	64.70	64.60	+0.70	7	743
09:27:07	64.60	64.70	64.70	+0.80	5	736
09:26:50	64.70	64.80	64.60	+0.70	49	731
09:26:50	64.70	64.80	64.70	+0.80	1	682
09:26:34	64.70	64.80	64.80	+0.90	1	681
09:26:13	64.60	64.80	64.80	+0.90	2	680
09:26:05	64.60	64.80	64.80	+0.90	4	678
09:26:01	64.60	64.70	64.70	+0.80	4	674
09:26:01	64.60	64.80	64.80	+0.90	1	670
09:26:01	64.60	64.80	64.80	+0.90	2	669
09:25:45	64.70	64.90	64.70	+0.80	1	667
09:25:29	64.70	64.80	64.80	+0.90	8	666
09:25:29	64.60	64.70	64.70	+0.80	7	658
09:25:24	64.40	64.60	64.60	+0.70	6	651
09:25:24	64.30	64.50	64.50	+0.60	21	645
09:24:56	64.30	64.50	64.50	+0.60	1	624
09:24:54	64.40	64.50	64.30	+0.40	18	623
09:24:54	64.40	64.50	64.40	+0.50	2	605
09:24:40	64.30	64.40	64.40	+0.50	1	603
09:24:40	64.30	64.40	64.40	+0.50	1	602
09:24:40	64.30	64.40	64.40	+0.50	1	601
09:24:40	64.40	64.50	64.30	+0.40	17	600
09:24:40	64.40	64.50	64.40	+0.50	3	583
09:24:29	64.30	64.40	64.40	+0.50	16	580
09:24:29	64.40	64.50	64.40	+0.50	4	564
09:24:08	64.40	64.50	64.50	+0.60	1	560
09:23:48	64.40	64.50	64.50	+0.60	1	559
09:23:25	64.40	64.50	64.50	+0.60	1	558
09:23:24	64.50	64.60	64.50	+0.60	1	557
09:22:58	64.50	64.60	64.60	+0.70	1	556
09:22:44	64.60	64.70	64.60	+0.70	4	555
09:22:14	64.60	64.70	64.70	+0.80	1	551
09:22:03	64.30	64.50	64.60	+0.70	24	550
09:22:03	64.30	64.50	64.50	+0.60	3	526
09:21:37	64.40	64.60	64.40	+0.50	2	523
09:21:23	64.50	64.60	64.50	+0.60	2	521
09:21:15	64.40	64.50	64.50	+0.60	14	519
09:21:15	64.40	64.50	64.50	+0.60	8	505
09:21:15	64.30	64.40	64.40	+0.50	2	497
09:21:14	64.30	64.40	64.30	+0.40	1	495
09:20:55	64.30	64.40	64.30	+0.40	1	494
09:20:43	64.30	64.40	64.30	+0.40	1	493
09:19:57	64.30	64.40	64.30	+0.40	1	492
09:19:48	64.30	64.40	64.30	+0.40	1	491
09:19:47	64.30	64.40	64.30	+0.40	1	490
09:19:31	64.40	64.50	64.40	+0.50	11	489
09:19:22	64.40	64.60	64.60	+0.70	1	478
09:18:03	64.50	64.60	64.60	+0.70	3	477
09:18:03	64.40	64.50	64.50	+0.60	22	474
09:18:03	64.40	64.50	64.50	+0.60	4	452
09:18:03	64.40	64.50	64.50	+0.60	4	448
09:18:03	64.40	64.50	64.50	+0.60	1	444
09:18:03	64.40	64.50	64.50	+0.60	16	443
09:17:17	64.40	64.50	64.40	+0.50	1	427
09:17:00	64.50	64.60	64.50	+0.60	5	426
09:16:51	64.50	64.60	64.50	+0.60	1	421
09:16:31	64.50	64.60	64.50	+0.60	3	420
09:16:24	64.50	64.60	64.50	+0.60	1	417
09:15:43	64.40	64.50	64.50	+0.60	2	416
09:15:40	64.40	64.50	64.50	+0.60	1	414
09:15:39	64.40	64.50	64.50	+0.60	1	413
09:15:27	64.50	64.80	64.50	+0.60	4	412
09:15:07	64.60	64.80	64.50	+0.60	1	408
09:15:07	64.60	64.80	64.60	+0.70	1	407
09:12:56	64.60	64.90	64.90	+1.00	1	406
09:12:22	64.90	65.00	64.90	+1.00	5	405
09:12:22	64.90	65.00	64.90	+1.00	6	400
09:12:22	64.90	65.00	64.90	+1.00	3	394
09:12:22	64.60	64.70	64.90	+1.00	6	391
09:12:22	64.60	64.70	64.80	+0.90	10	385
09:12:22	64.60	64.70	64.70	+0.80	14	375
09:12:17	64.60	64.70	64.70	+0.80	1	361
09:12:05	64.30	64.50	64.60	+0.70	2	360
09:12:05	64.30	64.50	64.50	+0.60	4	358
09:12:02	64.30	64.50	64.50	+0.60	1	354
09:11:43	64.40	64.50	64.50	+0.60	5	353
09:11:39	64.20	64.40	64.40	+0.50	1	348
09:11:39	64.20	64.40	64.40	+0.50	4	347
09:11:31	64.30	64.40	64.30	+0.40	1	343
09:11:18	64.50	64.60	64.50	+0.60	3	342
09:11:18	64.50	64.60	64.50	+0.60	4	339
09:11:15	64.50	64.60	64.50	+0.60	1	335
09:11:06	64.60	64.70	64.60	+0.70	1	334
09:10:47	64.50	64.60	64.60	+0.70	1	333
09:10:45	64.50	64.70	64.70	+0.80	1	332
09:10:36	64.60	64.70	64.70	+0.80	1	331
09:10:36	64.50	64.60	64.60	+0.70	6	330
09:10:30	64.30	64.50	64.50	+0.60	1	324
09:10:30	64.50	64.60	64.50	+0.60	3	323
09:10:21	64.50	64.60	64.60	+0.70	1	320
09:10:15	64.70	64.80	64.70	+0.80	18	319
09:10:15	64.70	64.80	64.70	+0.80	1	301
09:10:11	64.70	64.80	64.70	+0.80	1	300
09:10:01	64.50	64.70	64.70	+0.80	6	299
09:09:37	64.60	64.70	64.60	+0.70	1	293
09:09:37	64.60	64.70	64.60	+0.70	1	292
09:09:36	64.60	64.70	64.60	+0.70	2	291
09:09:36	64.60	64.70	64.70	+0.80	1	289
09:09:32	64.60	64.70	64.70	+0.80	1	288
09:09:18	64.50	64.80	64.80	+0.90	1	287
09:08:52	64.60	64.80	64.80	+0.90	1	286
09:08:43	64.80	64.90	64.80	+0.90	1	285
09:08:39	64.80	64.90	64.90	+1.00	1	284
09:08:38	64.90	65.00	64.90	+1.00	1	283
09:08:36	64.90	65.00	65.00	+1.10	1	282
09:08:33	64.90	65.00	65.00	+1.10	1	281
09:08:31	64.90	65.00	65.00	+1.10	1	280
09:08:29	65.00	65.10	65.00	+1.10	1	279
09:08:23	65.00	65.10	65.10	+1.20	1	278
09:08:09	65.00	65.10	65.10	+1.20	1	277
09:08:09	64.90	65.00	65.00	+1.10	6	276
09:08:09	64.90	65.00	65.00	+1.10	2	270
09:08:08	64.80	64.90	64.90	+1.00	8	268
09:08:08	64.80	64.90	64.90	+1.00	23	260
09:08:08	64.80	64.90	64.90	+1.00	16	237
09:08:07	64.80	64.90	64.90	+1.00	3	221
09:08:07	64.80	64.90	64.90	+1.00	1	218
09:08:01	64.80	64.90	64.90	+1.00	4	217
09:08:01	64.70	64.90	64.70	+0.80	2	213
09:07:59	64.60	64.80	64.80	+0.90	14	211
09:07:59	64.60	64.80	64.80	+0.90	1	197
09:07:58	64.60	64.80	64.80	+0.90	1	196
09:07:57	64.50	64.70	64.70	+0.80	1	195
09:07:57	64.50	64.70	64.70	+0.80	1	194
09:07:57	64.50	64.70	64.70	+0.80	4	193
09:07:56	64.50	64.60	64.60	+0.70	1	189
09:07:56	64.50	64.60	64.60	+0.70	4	188
09:07:56	64.50	64.60	64.60	+0.70	1	184
09:07:56	64.20	64.40	64.50	+0.60	17	183
09:07:56	64.20	64.40	64.40	+0.50	7	166
09:07:55	64.20	64.40	64.20	+0.30	1	159
09:07:55	64.20	64.40	64.40	+0.50	1	158
09:07:24	64.10	64.30	64.30	+0.40	2	157
09:07:24	64.10	64.30	64.30	+0.40	3	155
09:07:24	64.00	64.20	64.20	+0.30	10	152
09:07:17	64.00	64.10	64.10	+0.20	2	142
09:07:17	63.90	64.10	64.10	+0.20	3	140
09:06:41	64.10	64.20	64.10	+0.20	1	137
09:06:38	64.10	64.20	64.20	+0.30	1	136
09:05:51	63.80	64.20	64.20	+0.30	1	135
09:05:50	64.00	64.20	64.00	+0.10	3	134
09:05:50	64.00	64.20	64.00	+0.10	1	131
09:05:50	64.00	64.20	64.00	+0.10	1	130
09:05:50	64.10	64.30	64.00	+0.10	49	129
09:05:50	64.10	64.30	64.10	+0.20	1	80
09:05:47	64.20	64.30	64.20	+0.30	1	79
09:05:46	64.00	64.20	64.20	+0.30	1	78
09:05:45	64.00	64.20	64.20	+0.30	1	77
09:05:37	64.00	64.20	64.20	+0.30	1	76
09:05:29	64.00	64.20	64.20	+0.30	1	75
09:04:31	63.80	64.00	64.00	+0.10	5	74
09:04:10	63.70	63.80	63.80	-0.10	2	69
09:04:10	63.70	63.80	63.80	-0.10	6	67
09:04:08	63.70	63.80	63.80	-0.10	3	61
09:03:42	63.70	63.80	63.80	-0.10	1	58
09:03:38	63.70	63.80	63.80	-0.10	1	57
09:03:37	63.70	63.80	63.80	-0.10	1	56
09:03:27	63.60	63.80	63.80	-0.10	1	55
09:03:11	63.60	63.80	63.80	-0.10	1	54
09:03:09	63.60	63.80	63.80	-0.10	1	53
09:02:57	63.50	63.60	63.80	-0.10	3	52
09:02:57	63.50	63.60	63.60	-0.30	2	49
09:02:52	63.60	63.80	63.60	-0.30	1	47
09:02:49	63.50	63.60	63.60	-0.30	1	46
09:02:48	63.50	63.60	63.50	-0.40	1	45
09:02:46	63.50	63.60	63.60	-0.30	1	44
09:02:45	63.50	63.60	63.60	-0.30	1	43
09:02:45	63.50	63.60	63.50	-0.40	4	42
09:01:46	63.60	63.70	63.60	-0.30	1	38
09:01:46	63.60	63.70	63.60	-0.30	1	37
09:01:26	63.60	64.00	63.60	-0.30	2	36
09:01:20	63.60	64.10	63.60	-0.30	1	34
09:01:18	63.50	63.70	63.50	-0.40	1	33
09:01:14	63.50	63.70	63.50	-0.40	2	32
09:01:14	63.60	63.80	63.50	-0.40	4	30
09:01:14	63.60	63.80	63.60	-0.30	1	26
09:01:04	63.60	63.80	63.60	-0.30	1	25
09:00:57	63.50	63.70	63.70	-0.20	1	24
09:00:55	63.60	63.80	63.60	-0.30	1	23
09:00:50	63.60	63.80	63.80	-0.10	1	22
09:00:44	63.90	64.00	63.90	0	1	21
09:00:44	63.60	63.90	63.90	0	1	20
09:00:30	63.50	63.70	63.70	-0.20	1	19
09:00:03	--	--	63.50	-0.40	18	18

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值5,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Panasonic國際牌 11公升除濕機F-Y22EN

JOJOGO兔兔絨2用抱枕舒眠毯

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100, 000元

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【王品集團】西堤套餐禮券15張

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

車輛公會與六大車廠呼籲以調降...

壽險業強身健體今年獲准發債規...

我的自選股

即時重大訊息

‧國泰投信張錫：AI好戲才剛開始 ...
‧主動式ETF來了金管會7大新制1...
‧台灣金、輸銀公布明年預算報告 ...

加密貨幣

比特幣BTC	98793.54	3,694.15	3.88%
以太幣ETH	3500.86	223.35	6.81%
瑞波幣XRP	2.32	0.12	5.48%
比特幣現金BCH	474.50	29.42	6.61%
萊特幣LTC	109.32	9.74	9.79%
卡達幣ADA	0.937582	0.05	6.18%
波場幣TRX	0.257864	0.01	5.73%
恆星幣XLM	0.404291	0.05	13.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。