最新威剛11月營收55.98億元年增逾6成創19年來新高熱門0050資產規模衝破兆元大關上市櫃公司總市值近百兆

更新報價

AES-KY (6781) 電子零組件業上市

1300.00 ▼-95.00 -6.81% 47.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-95.00	3,617	1300.00	106	1305.00	2	1375.00	1375.00	1295.00	1395.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1300.00	1305.00	1300.00	-95.00	4	3617
13:30:00	1300.00	1305.00	1300.00	-95.00	208	3613
13:24:59	1300.00	1305.00	1305.00	-90.00	1	3405
13:24:56	1300.00	1305.00	1305.00	-90.00	1	3404
13:24:55	1300.00	1305.00	1300.00	-95.00	1	3403
13:24:53	1300.00	1305.00	1300.00	-95.00	1	3402
13:24:53	1300.00	1305.00	1305.00	-90.00	1	3401
13:24:53	1300.00	1305.00	1305.00	-90.00	3	3400
13:24:52	1300.00	1305.00	1300.00	-95.00	1	3397
13:24:38	1300.00	1305.00	1305.00	-90.00	1	3396
13:24:35	1300.00	1305.00	1305.00	-90.00	1	3395
13:24:32	1300.00	1305.00	1300.00	-95.00	3	3394
13:24:30	1300.00	1305.00	1305.00	-90.00	1	3391
13:24:29	1300.00	1305.00	1300.00	-95.00	1	3390
13:24:27	1300.00	1305.00	1305.00	-90.00	1	3389
13:24:21	1300.00	1305.00	1305.00	-90.00	1	3388
13:24:19	1300.00	1305.00	1300.00	-95.00	2	3387
13:24:18	1300.00	1305.00	1300.00	-95.00	1	3385
13:24:18	1300.00	1305.00	1305.00	-90.00	1	3384
13:24:17	1300.00	1305.00	1300.00	-95.00	1	3383
13:24:15	1300.00	1305.00	1305.00	-90.00	1	3382
13:24:15	1300.00	1305.00	1305.00	-90.00	1	3381
13:24:15	1300.00	1305.00	1305.00	-90.00	1	3380
13:24:15	1300.00	1305.00	1305.00	-90.00	1	3379
13:24:09	1300.00	1305.00	1300.00	-95.00	1	3378
13:24:06	1305.00	1310.00	1305.00	-90.00	2	3377
13:24:06	1305.00	1310.00	1305.00	-90.00	38	3375
13:24:01	1305.00	1310.00	1305.00	-90.00	2	3337
13:24:00	1305.00	1310.00	1310.00	-85.00	1	3335
13:23:54	1305.00	1310.00	1310.00	-85.00	1	3334
13:23:44	1305.00	1310.00	1305.00	-90.00	1	3333
13:23:44	1305.00	1310.00	1310.00	-85.00	1	3332
13:23:43	1305.00	1310.00	1305.00	-90.00	1	3331
13:23:36	1305.00	1310.00	1310.00	-85.00	1	3330
13:23:34	1305.00	1310.00	1305.00	-90.00	1	3329
13:23:34	1305.00	1310.00	1305.00	-90.00	1	3328
13:23:31	1305.00	1310.00	1305.00	-90.00	1	3327
13:23:23	1305.00	1310.00	1305.00	-90.00	1	3326
13:23:15	1305.00	1310.00	1305.00	-90.00	1	3325
13:23:05	1305.00	1310.00	1305.00	-90.00	1	3324
13:23:00	1305.00	1310.00	1310.00	-85.00	1	3323
13:22:58	1305.00	1310.00	1305.00	-90.00	2	3322
13:22:56	1305.00	1310.00	1305.00	-90.00	1	3320
13:22:46	1305.00	1310.00	1305.00	-90.00	1	3319
13:22:32	1305.00	1310.00	1310.00	-85.00	1	3318
13:22:20	1305.00	1310.00	1305.00	-90.00	1	3317
13:22:12	1305.00	1310.00	1310.00	-85.00	1	3316
13:22:07	1305.00	1310.00	1310.00	-85.00	1	3315
13:22:03	1305.00	1310.00	1310.00	-85.00	1	3314
13:21:31	1305.00	1310.00	1310.00	-85.00	1	3313
13:21:18	1305.00	1310.00	1310.00	-85.00	1	3312
13:21:12	1305.00	1310.00	1310.00	-85.00	1	3311
13:21:12	1305.00	1310.00	1310.00	-85.00	1	3310
13:21:12	1305.00	1310.00	1310.00	-85.00	1	3309
13:20:57	1305.00	1310.00	1310.00	-85.00	1	3308
13:20:50	1305.00	1310.00	1310.00	-85.00	1	3307
13:20:30	1305.00	1310.00	1310.00	-85.00	1	3306
13:20:30	1305.00	1310.00	1305.00	-90.00	2	3305
13:20:26	1305.00	1310.00	1310.00	-85.00	1	3303
13:20:20	1305.00	1310.00	1305.00	-90.00	1	3302
13:20:11	1305.00	1310.00	1310.00	-85.00	1	3301
13:20:00	1305.00	1310.00	1305.00	-90.00	1	3300
13:19:58	1305.00	1310.00	1310.00	-85.00	1	3299
13:19:27	1305.00	1310.00	1310.00	-85.00	1	3298
13:19:18	1305.00	1310.00	1305.00	-90.00	1	3297
13:19:04	1305.00	1310.00	1305.00	-90.00	1	3296
13:19:02	1305.00	1310.00	1310.00	-85.00	2	3295
13:19:01	1305.00	1310.00	1310.00	-85.00	2	3293
13:19:00	1305.00	1310.00	1310.00	-85.00	1	3291
13:19:00	1305.00	1310.00	1310.00	-85.00	1	3290
13:18:54	1305.00	1310.00	1310.00	-85.00	2	3289
13:18:37	1305.00	1310.00	1305.00	-90.00	1	3287
13:18:22	1305.00	1310.00	1305.00	-90.00	1	3286
13:18:21	1305.00	1310.00	1310.00	-85.00	1	3285
13:18:10	1305.00	1310.00	1310.00	-85.00	1	3284
13:18:00	1305.00	1310.00	1310.00	-85.00	1	3283
13:18:00	1305.00	1310.00	1310.00	-85.00	1	3282
13:17:52	1305.00	1310.00	1310.00	-85.00	1	3281
13:17:46	1305.00	1310.00	1310.00	-85.00	4	3280
13:17:33	1305.00	1310.00	1310.00	-85.00	1	3276
13:17:26	1305.00	1310.00	1310.00	-85.00	1	3275
13:16:47	1305.00	1310.00	1310.00	-85.00	1	3274
13:16:41	1305.00	1310.00	1310.00	-85.00	1	3273
13:16:38	1305.00	1310.00	1310.00	-85.00	1	3272
13:16:08	1305.00	1310.00	1310.00	-85.00	2	3271
13:16:07	1305.00	1310.00	1310.00	-85.00	2	3269
13:15:42	1305.00	1310.00	1310.00	-85.00	1	3267
13:15:26	1305.00	1310.00	1310.00	-85.00	1	3266
13:15:20	1305.00	1310.00	1310.00	-85.00	2	3265
13:15:01	1305.00	1310.00	1310.00	-85.00	9	3263
13:15:00	1305.00	1310.00	1310.00	-85.00	1	3254
13:15:00	1305.00	1310.00	1305.00	-90.00	1	3253
13:14:59	1305.00	1310.00	1310.00	-85.00	1	3252
13:14:49	1305.00	1310.00	1310.00	-85.00	1	3251
13:14:43	1305.00	1310.00	1305.00	-90.00	1	3250
13:14:12	1305.00	1310.00	1305.00	-90.00	1	3249
13:14:08	1305.00	1310.00	1305.00	-90.00	1	3248
13:14:06	1305.00	1310.00	1310.00	-85.00	1	3247
13:13:52	1305.00	1310.00	1305.00	-90.00	1	3246
13:13:41	1305.00	1310.00	1305.00	-90.00	1	3245
13:13:39	1305.00	1310.00	1310.00	-85.00	1	3244
13:13:38	1305.00	1310.00	1310.00	-85.00	1	3243
13:13:36	1305.00	1310.00	1305.00	-90.00	2	3242
13:13:08	1305.00	1310.00	1305.00	-90.00	1	3240
13:12:48	1305.00	1310.00	1305.00	-90.00	1	3239
13:12:45	1305.00	1310.00	1305.00	-90.00	1	3238
13:12:41	1305.00	1310.00	1305.00	-90.00	1	3237
13:12:27	1305.00	1310.00	1305.00	-90.00	1	3236
13:12:17	1305.00	1310.00	1305.00	-90.00	1	3235
13:12:13	1305.00	1310.00	1305.00	-90.00	1	3234
13:12:03	1305.00	1310.00	1305.00	-90.00	1	3233
13:11:49	1305.00	1310.00	1305.00	-90.00	1	3232
13:11:44	1305.00	1310.00	1305.00	-90.00	1	3231
13:11:37	1305.00	1310.00	1305.00	-90.00	1	3230
13:11:11	1305.00	1310.00	1310.00	-85.00	1	3229
13:10:38	1305.00	1310.00	1310.00	-85.00	1	3228
13:10:28	1305.00	1310.00	1310.00	-85.00	1	3227
13:09:29	1305.00	1310.00	1305.00	-90.00	1	3226
13:09:19	1305.00	1310.00	1305.00	-90.00	1	3225
13:09:17	1305.00	1310.00	1305.00	-90.00	1	3224
13:08:58	1305.00	1310.00	1305.00	-90.00	1	3223
13:08:50	1305.00	1310.00	1310.00	-85.00	1	3222
13:08:50	1305.00	1310.00	1310.00	-85.00	1	3221
13:08:26	1305.00	1310.00	1310.00	-85.00	1	3220
13:08:25	1305.00	1310.00	1310.00	-85.00	1	3219
13:08:24	1305.00	1310.00	1310.00	-85.00	1	3218
13:07:56	1305.00	1310.00	1310.00	-85.00	1	3217
13:07:49	1305.00	1310.00	1305.00	-90.00	3	3216
13:07:35	1305.00	1310.00	1305.00	-90.00	1	3213
13:07:28	1305.00	1310.00	1305.00	-90.00	2	3212
13:07:24	1305.00	1310.00	1305.00	-90.00	1	3210
13:06:52	1305.00	1310.00	1305.00	-90.00	1	3209
13:06:34	1305.00	1310.00	1305.00	-90.00	1	3208
13:06:32	1305.00	1310.00	1310.00	-85.00	1	3207
13:06:28	1305.00	1310.00	1310.00	-85.00	1	3206
13:06:06	1305.00	1310.00	1310.00	-85.00	1	3205
13:05:20	1305.00	1310.00	1310.00	-85.00	1	3204
13:05:02	1305.00	1310.00	1305.00	-90.00	3	3203
13:04:47	1305.00	1310.00	1310.00	-85.00	1	3200
13:04:24	1305.00	1310.00	1310.00	-85.00	1	3199
13:04:16	1305.00	1310.00	1310.00	-85.00	1	3198
13:04:15	1305.00	1310.00	1310.00	-85.00	1	3197
13:03:57	1305.00	1310.00	1310.00	-85.00	1	3196
13:03:09	1305.00	1310.00	1310.00	-85.00	1	3195
13:02:24	1305.00	1310.00	1310.00	-85.00	1	3194
13:01:40	1305.00	1310.00	1305.00	-90.00	1	3193
13:01:00	1305.00	1310.00	1305.00	-90.00	1	3192
12:59:31	1300.00	1305.00	1305.00	-90.00	1	3191
12:59:31	1300.00	1305.00	1305.00	-90.00	5	3190
12:59:23	1300.00	1305.00	1305.00	-90.00	1	3185
12:59:04	1300.00	1305.00	1305.00	-90.00	1	3184
12:58:58	1305.00	1310.00	1305.00	-90.00	6	3183
12:58:06	1300.00	1305.00	1305.00	-90.00	1	3177
12:58:05	1300.00	1305.00	1305.00	-90.00	1	3176
12:58:04	1300.00	1305.00	1305.00	-90.00	1	3175
12:58:02	1300.00	1305.00	1305.00	-90.00	1	3174
12:57:46	1300.00	1305.00	1305.00	-90.00	1	3173
12:57:46	1300.00	1305.00	1305.00	-90.00	1	3172
12:57:31	1300.00	1305.00	1300.00	-95.00	1	3171
12:57:24	1300.00	1305.00	1300.00	-95.00	1	3170
12:57:09	1305.00	1310.00	1305.00	-90.00	4	3169
12:57:09	1305.00	1310.00	1305.00	-90.00	1	3165
12:56:48	1300.00	1305.00	1305.00	-90.00	1	3164
12:56:47	1300.00	1305.00	1305.00	-90.00	1	3163
12:56:42	1300.00	1305.00	1305.00	-90.00	1	3162
12:56:42	1300.00	1305.00	1305.00	-90.00	1	3161
12:56:42	1300.00	1305.00	1305.00	-90.00	1	3160
12:56:42	1300.00	1305.00	1305.00	-90.00	1	3159
12:56:39	1300.00	1305.00	1305.00	-90.00	1	3158
12:56:38	1305.00	1310.00	1305.00	-90.00	41	3157
12:56:38	1305.00	1310.00	1305.00	-90.00	18	3116
12:56:08	1305.00	1310.00	1305.00	-90.00	1	3098
12:56:05	1305.00	1310.00	1305.00	-90.00	1	3097
12:55:48	1305.00	1310.00	1305.00	-90.00	1	3096
12:55:41	1305.00	1310.00	1305.00	-90.00	1	3095
12:55:32	1305.00	1310.00	1305.00	-90.00	1	3094
12:55:08	1310.00	1315.00	1310.00	-85.00	10	3093
12:55:08	1310.00	1315.00	1310.00	-85.00	1	3083
12:55:00	1310.00	1315.00	1310.00	-85.00	1	3082
12:54:35	1310.00	1315.00	1315.00	-80.00	1	3081
12:54:16	1310.00	1315.00	1310.00	-85.00	1	3080
12:53:38	1310.00	1315.00	1310.00	-85.00	1	3079
12:53:16	1310.00	1315.00	1310.00	-85.00	1	3078
12:53:14	1310.00	1315.00	1310.00	-85.00	1	3077
12:53:06	1310.00	1315.00	1310.00	-85.00	1	3076
12:53:04	1310.00	1315.00	1310.00	-85.00	1	3075
12:53:01	1305.00	1315.00	1315.00	-80.00	1	3074
12:53:01	1305.00	1310.00	1310.00	-85.00	1	3073
12:53:01	1305.00	1310.00	1310.00	-85.00	1	3072
12:53:01	1305.00	1310.00	1310.00	-85.00	1	3071
12:53:00	1305.00	1310.00	1310.00	-85.00	1	3070
12:52:55	1310.00	1315.00	1310.00	-85.00	1	3069
12:52:55	1310.00	1315.00	1310.00	-85.00	1	3068
12:52:55	1310.00	1315.00	1310.00	-85.00	1	3067
12:52:53	1310.00	1315.00	1310.00	-85.00	1	3066
12:52:53	1310.00	1315.00	1310.00	-85.00	1	3065
12:52:51	1310.00	1315.00	1310.00	-85.00	1	3064
12:52:48	1310.00	1315.00	1310.00	-85.00	1	3063
12:52:43	1310.00	1315.00	1310.00	-85.00	1	3062
12:52:40	1310.00	1315.00	1310.00	-85.00	1	3061
12:52:25	1310.00	1315.00	1310.00	-85.00	30	3060
12:51:32	1315.00	1320.00	1315.00	-80.00	2	3030
12:51:32	1315.00	1320.00	1315.00	-80.00	6	3028
12:51:09	1315.00	1320.00	1315.00	-80.00	1	3022
12:51:00	1310.00	1320.00	1320.00	-75.00	1	3021
12:51:00	1310.00	1315.00	1315.00	-80.00	1	3020
12:51:00	1310.00	1315.00	1315.00	-80.00	1	3019
12:50:58	1315.00	1320.00	1315.00	-80.00	1	3018
12:50:58	1315.00	1320.00	1315.00	-80.00	3	3017
12:50:58	1315.00	1320.00	1315.00	-80.00	39	3014
12:50:58	1315.00	1320.00	1315.00	-80.00	6	2975
12:50:31	1315.00	1320.00	1320.00	-75.00	1	2969
12:49:50	1315.00	1320.00	1320.00	-75.00	1	2968
12:49:16	1315.00	1320.00	1315.00	-80.00	1	2967
12:49:09	1315.00	1320.00	1315.00	-80.00	1	2966
12:48:45	1315.00	1320.00	1315.00	-80.00	1	2965
12:48:27	1315.00	1320.00	1315.00	-80.00	1	2964
12:47:53	1315.00	1320.00	1315.00	-80.00	1	2963
12:46:05	1315.00	1320.00	1315.00	-80.00	1	2962
12:46:04	1315.00	1320.00	1320.00	-75.00	1	2961
12:45:45	1315.00	1320.00	1320.00	-75.00	1	2960
12:45:41	1315.00	1320.00	1315.00	-80.00	1	2959
12:45:25	1315.00	1320.00	1320.00	-75.00	1	2958
12:44:18	1315.00	1320.00	1320.00	-75.00	1	2957
12:43:21	1315.00	1320.00	1320.00	-75.00	1	2956
12:43:17	1315.00	1320.00	1320.00	-75.00	1	2955
12:43:01	1315.00	1320.00	1320.00	-75.00	2	2954
12:43:01	1315.00	1320.00	1320.00	-75.00	3	2952
12:42:54	1315.00	1320.00	1320.00	-75.00	1	2949
12:42:39	1315.00	1320.00	1320.00	-75.00	1	2948
12:42:28	1315.00	1320.00	1320.00	-75.00	1	2947
12:42:07	1315.00	1320.00	1320.00	-75.00	1	2946
12:41:51	1315.00	1320.00	1320.00	-75.00	1	2945
12:39:15	1315.00	1320.00	1320.00	-75.00	1	2944
12:38:49	1315.00	1320.00	1320.00	-75.00	2	2943
12:38:35	1315.00	1320.00	1320.00	-75.00	1	2941
12:38:35	1315.00	1320.00	1320.00	-75.00	1	2940
12:38:35	1315.00	1320.00	1320.00	-75.00	1	2939
12:38:30	1320.00	1325.00	1320.00	-75.00	29	2938
12:38:00	1320.00	1325.00	1320.00	-75.00	1	2909
12:37:33	1320.00	1325.00	1325.00	-70.00	1	2908
12:37:31	1320.00	1325.00	1320.00	-75.00	1	2907
12:37:22	1320.00	1325.00	1320.00	-75.00	1	2906
12:37:18	1320.00	1325.00	1320.00	-75.00	1	2905
12:37:02	1320.00	1325.00	1320.00	-75.00	1	2904
12:35:53	1320.00	1325.00	1320.00	-75.00	1	2903
12:35:43	1320.00	1325.00	1320.00	-75.00	10	2902
12:34:09	1320.00	1325.00	1325.00	-70.00	1	2892
12:33:48	1320.00	1325.00	1325.00	-70.00	1	2891
12:32:28	1320.00	1325.00	1325.00	-70.00	1	2890
12:30:51	1320.00	1325.00	1325.00	-70.00	1	2889
12:30:50	1320.00	1325.00	1320.00	-75.00	1	2888
12:30:01	1320.00	1325.00	1325.00	-70.00	1	2887
12:29:11	1320.00	1325.00	1320.00	-75.00	1	2886
12:28:36	1320.00	1325.00	1320.00	-75.00	2	2885
12:28:08	1320.00	1325.00	1320.00	-75.00	2	2883
12:27:38	1320.00	1325.00	1320.00	-75.00	1	2881
12:26:23	1325.00	1330.00	1325.00	-70.00	23	2880
12:25:55	1325.00	1330.00	1330.00	-65.00	1	2857
12:22:22	1325.00	1330.00	1330.00	-65.00	1	2856
12:21:57	1325.00	1330.00	1325.00	-70.00	1	2855
12:21:35	1320.00	1325.00	1325.00	-70.00	2	2854
12:21:29	1320.00	1325.00	1325.00	-70.00	1	2852
12:21:15	1320.00	1325.00	1325.00	-70.00	1	2851
12:21:14	1320.00	1325.00	1325.00	-70.00	1	2850
12:20:45	1320.00	1325.00	1325.00	-70.00	1	2849
12:20:45	1320.00	1325.00	1325.00	-70.00	3	2848
12:20:45	1320.00	1325.00	1320.00	-75.00	1	2845
12:20:44	1320.00	1325.00	1325.00	-70.00	1	2844
12:18:21	1320.00	1325.00	1325.00	-70.00	1	2843
12:17:46	1325.00	1330.00	1325.00	-70.00	1	2842
12:17:30	1325.00	1330.00	1325.00	-70.00	1	2841
12:17:21	1325.00	1330.00	1325.00	-70.00	1	2840
12:17:20	1325.00	1330.00	1330.00	-65.00	1	2839
12:17:14	1325.00	1330.00	1325.00	-70.00	1	2838
12:15:50	1325.00	1330.00	1325.00	-70.00	1	2837
12:15:43	1325.00	1330.00	1325.00	-70.00	1	2836
12:15:43	1325.00	1330.00	1325.00	-70.00	1	2835
12:14:47	1325.00	1330.00	1325.00	-70.00	1	2834
12:14:22	1325.00	1330.00	1325.00	-70.00	1	2833
12:14:02	1325.00	1330.00	1325.00	-70.00	1	2832
12:12:38	1325.00	1330.00	1325.00	-70.00	1	2831
12:12:37	1325.00	1330.00	1330.00	-65.00	1	2830
12:12:36	1320.00	1325.00	1325.00	-70.00	1	2829
12:12:27	1320.00	1330.00	1320.00	-75.00	1	2828
12:12:02	1320.00	1325.00	1325.00	-70.00	10	2827
12:11:35	1320.00	1325.00	1325.00	-70.00	2	2817
12:11:35	1320.00	1325.00	1325.00	-70.00	1	2815
12:11:31	1325.00	1330.00	1325.00	-70.00	2	2814
12:11:30	1325.00	1330.00	1325.00	-70.00	1	2812
12:11:30	1325.00	1330.00	1325.00	-70.00	6	2811
12:11:30	1325.00	1330.00	1325.00	-70.00	3	2805
12:11:28	1325.00	1330.00	1325.00	-70.00	1	2802
12:11:28	1325.00	1330.00	1325.00	-70.00	1	2801
12:11:03	1325.00	1330.00	1325.00	-70.00	2	2800
12:10:35	1325.00	1330.00	1325.00	-70.00	2	2798
12:10:10	1325.00	1330.00	1330.00	-65.00	1	2796
12:09:30	1325.00	1330.00	1330.00	-65.00	1	2795
12:09:18	1325.00	1330.00	1330.00	-65.00	1	2794
12:09:14	1325.00	1330.00	1325.00	-70.00	1	2793
12:08:57	1325.00	1330.00	1325.00	-70.00	1	2792
12:08:47	1325.00	1330.00	1325.00	-70.00	1	2791
12:08:34	1325.00	1330.00	1325.00	-70.00	2	2790
12:08:33	1330.00	1335.00	1330.00	-65.00	10	2788
12:08:33	1330.00	1335.00	1330.00	-65.00	10	2778
12:08:33	1330.00	1335.00	1330.00	-65.00	1	2768
12:08:08	1330.00	1335.00	1335.00	-60.00	1	2767
12:07:37	1330.00	1335.00	1335.00	-60.00	1	2766
12:06:59	1330.00	1335.00	1335.00	-60.00	1	2765
12:06:55	1330.00	1335.00	1335.00	-60.00	1	2764
12:04:44	1330.00	1335.00	1335.00	-60.00	1	2763
12:04:13	1330.00	1335.00	1335.00	-60.00	1	2762
12:04:09	1330.00	1335.00	1330.00	-65.00	1	2761
12:03:15	1330.00	1335.00	1335.00	-60.00	1	2760
12:02:43	1330.00	1335.00	1335.00	-60.00	1	2759
12:02:42	1330.00	1335.00	1330.00	-65.00	3	2758
12:00:09	1330.00	1335.00	1335.00	-60.00	1	2755
11:57:06	1330.00	1335.00	1335.00	-60.00	1	2754
11:56:57	1330.00	1335.00	1330.00	-65.00	1	2753
11:56:37	1330.00	1335.00	1330.00	-65.00	5	2752
11:56:25	1330.00	1335.00	1330.00	-65.00	1	2747
11:56:19	1330.00	1335.00	1330.00	-65.00	5	2746
11:56:03	1330.00	1335.00	1330.00	-65.00	5	2741
11:55:52	1330.00	1335.00	1335.00	-60.00	1	2736
11:55:51	1330.00	1335.00	1330.00	-65.00	1	2735
11:55:34	1330.00	1335.00	1335.00	-60.00	1	2734
11:55:17	1330.00	1335.00	1335.00	-60.00	1	2733
11:53:28	1330.00	1335.00	1335.00	-60.00	1	2732
11:53:04	1330.00	1335.00	1335.00	-60.00	1	2731
11:52:09	1330.00	1335.00	1335.00	-60.00	1	2730
11:51:49	1330.00	1335.00	1335.00	-60.00	1	2729
11:51:38	1330.00	1335.00	1335.00	-60.00	1	2728
11:51:00	1330.00	1335.00	1335.00	-60.00	1	2727
11:50:18	1330.00	1335.00	1335.00	-60.00	1	2726
11:50:04	1330.00	1335.00	1335.00	-60.00	1	2725
11:49:15	1330.00	1335.00	1335.00	-60.00	1	2724
11:48:06	1330.00	1335.00	1335.00	-60.00	2	2723
11:47:34	1330.00	1335.00	1330.00	-65.00	1	2721
11:47:33	1330.00	1335.00	1330.00	-65.00	1	2720
11:47:10	1330.00	1335.00	1330.00	-65.00	2	2719
11:46:25	1330.00	1335.00	1335.00	-60.00	1	2717
11:46:19	1330.00	1335.00	1335.00	-60.00	2	2716
11:46:15	1330.00	1335.00	1330.00	-65.00	1	2714
11:45:59	1330.00	1335.00	1335.00	-60.00	3	2713
11:45:25	1330.00	1335.00	1335.00	-60.00	1	2710
11:45:23	1330.00	1335.00	1335.00	-60.00	1	2709
11:45:16	1330.00	1335.00	1335.00	-60.00	1	2708
11:45:16	1330.00	1335.00	1335.00	-60.00	1	2707
11:45:11	1330.00	1335.00	1335.00	-60.00	1	2706
11:45:07	1330.00	1335.00	1335.00	-60.00	1	2705
11:44:46	1330.00	1335.00	1335.00	-60.00	1	2704
11:43:51	1330.00	1335.00	1335.00	-60.00	1	2703
11:43:50	1330.00	1335.00	1335.00	-60.00	1	2702
11:42:30	1330.00	1335.00	1335.00	-60.00	1	2701
11:42:00	1330.00	1335.00	1335.00	-60.00	1	2700
11:41:50	1330.00	1335.00	1335.00	-60.00	1	2699
11:40:19	1330.00	1335.00	1335.00	-60.00	1	2698
11:40:10	1330.00	1335.00	1330.00	-65.00	1	2697
11:39:15	1330.00	1335.00	1330.00	-65.00	1	2696
11:36:53	1330.00	1335.00	1335.00	-60.00	1	2695
11:36:45	1330.00	1335.00	1330.00	-65.00	1	2694
11:35:33	1330.00	1335.00	1330.00	-65.00	4	2693
11:34:09	1330.00	1335.00	1330.00	-65.00	1	2689
11:34:08	1330.00	1335.00	1330.00	-65.00	1	2688
11:32:56	1330.00	1335.00	1330.00	-65.00	1	2687
11:32:53	1330.00	1335.00	1330.00	-65.00	2	2686
11:32:28	1330.00	1335.00	1335.00	-60.00	1	2684
11:32:27	1330.00	1335.00	1335.00	-60.00	1	2683
11:31:58	1335.00	1340.00	1335.00	-60.00	2	2682
11:31:57	1335.00	1340.00	1335.00	-60.00	1	2680
11:31:56	1335.00	1340.00	1335.00	-60.00	1	2679
11:31:44	1335.00	1340.00	1335.00	-60.00	1	2678
11:31:33	1335.00	1340.00	1335.00	-60.00	1	2677
11:30:58	1335.00	1340.00	1335.00	-60.00	1	2676
11:30:57	1335.00	1340.00	1335.00	-60.00	1	2675
11:30:46	1335.00	1340.00	1335.00	-60.00	2	2674
11:30:33	1335.00	1340.00	1335.00	-60.00	1	2672
11:29:58	1335.00	1340.00	1335.00	-60.00	1	2671
11:28:25	1335.00	1340.00	1335.00	-60.00	1	2670
11:28:00	1335.00	1340.00	1335.00	-60.00	1	2669
11:27:49	1335.00	1340.00	1335.00	-60.00	1	2668
11:27:44	1335.00	1340.00	1335.00	-60.00	1	2667
11:27:42	1335.00	1340.00	1335.00	-60.00	1	2666
11:27:39	1335.00	1340.00	1335.00	-60.00	1	2665
11:27:32	1335.00	1340.00	1335.00	-60.00	2	2664
11:27:03	1335.00	1340.00	1335.00	-60.00	1	2662
11:26:56	1335.00	1340.00	1335.00	-60.00	1	2661
11:26:13	1335.00	1340.00	1335.00	-60.00	1	2660
11:25:24	1335.00	1340.00	1335.00	-60.00	1	2659
11:25:24	1335.00	1340.00	1335.00	-60.00	1	2658
11:25:20	1335.00	1340.00	1335.00	-60.00	2	2657
11:25:14	1335.00	1340.00	1335.00	-60.00	1	2655
11:24:46	1335.00	1340.00	1335.00	-60.00	1	2654
11:24:09	1335.00	1340.00	1335.00	-60.00	1	2653
11:24:02	1335.00	1340.00	1335.00	-60.00	1	2652
11:23:57	1335.00	1340.00	1340.00	-55.00	1	2651
11:23:31	1335.00	1340.00	1340.00	-55.00	1	2650
11:22:39	1335.00	1340.00	1335.00	-60.00	1	2649
11:22:36	1335.00	1340.00	1340.00	-55.00	2	2648
11:22:32	1335.00	1340.00	1340.00	-55.00	1	2646
11:22:09	1335.00	1340.00	1335.00	-60.00	2	2645
11:22:00	1330.00	1335.00	1335.00	-60.00	9	2643
11:22:00	1330.00	1335.00	1335.00	-60.00	4	2634
11:22:00	1330.00	1335.00	1335.00	-60.00	5	2630
11:21:59	1330.00	1335.00	1335.00	-60.00	1	2625
11:21:40	1330.00	1335.00	1335.00	-60.00	1	2624
11:21:25	1335.00	1340.00	1335.00	-60.00	8	2623
11:21:11	1335.00	1340.00	1335.00	-60.00	1	2615
11:21:01	1335.00	1340.00	1335.00	-60.00	1	2614
11:20:39	1335.00	1340.00	1335.00	-60.00	1	2613
11:20:16	1330.00	1335.00	1335.00	-60.00	1	2612
11:20:07	1330.00	1335.00	1335.00	-60.00	1	2611
11:20:04	1330.00	1335.00	1335.00	-60.00	1	2610
11:19:59	1330.00	1335.00	1335.00	-60.00	1	2609
11:19:58	1335.00	1340.00	1335.00	-60.00	1	2608
11:19:58	1335.00	1340.00	1335.00	-60.00	2	2607
11:19:58	1335.00	1340.00	1335.00	-60.00	2	2605
11:19:55	1335.00	1340.00	1335.00	-60.00	1	2603
11:19:50	1335.00	1340.00	1335.00	-60.00	1	2602
11:19:47	1335.00	1340.00	1335.00	-60.00	2	2601
11:19:47	1335.00	1340.00	1335.00	-60.00	1	2599
11:19:44	1335.00	1340.00	1335.00	-60.00	1	2598
11:19:43	1335.00	1340.00	1335.00	-60.00	1	2597
11:19:40	1335.00	1340.00	1335.00	-60.00	1	2596
11:19:36	1335.00	1340.00	1335.00	-60.00	1	2595
11:19:27	1335.00	1340.00	1335.00	-60.00	4	2594
11:19:16	1335.00	1340.00	1335.00	-60.00	2	2590
11:19:06	1335.00	1340.00	1340.00	-55.00	1	2588
11:19:03	1335.00	1340.00	1335.00	-60.00	1	2587
11:18:50	1335.00	1340.00	1335.00	-60.00	1	2586
11:18:42	1330.00	1335.00	1335.00	-60.00	6	2585
11:18:42	1330.00	1335.00	1335.00	-60.00	2	2579
11:18:42	1330.00	1335.00	1335.00	-60.00	2	2577
11:18:42	1330.00	1335.00	1335.00	-60.00	6	2575
11:18:41	1330.00	1335.00	1335.00	-60.00	1	2569
11:18:39	1330.00	1335.00	1335.00	-60.00	1	2568
11:18:39	1330.00	1335.00	1335.00	-60.00	1	2567
11:18:36	1330.00	1335.00	1335.00	-60.00	1	2566
11:18:33	1330.00	1335.00	1335.00	-60.00	2	2565
11:18:25	1330.00	1335.00	1335.00	-60.00	1	2563
11:18:14	1330.00	1335.00	1335.00	-60.00	3	2562
11:18:14	1330.00	1335.00	1335.00	-60.00	1	2559
11:17:53	1330.00	1335.00	1335.00	-60.00	2	2558
11:17:48	1330.00	1335.00	1335.00	-60.00	2	2556
11:17:38	1330.00	1335.00	1330.00	-65.00	1	2554
11:16:47	1330.00	1335.00	1330.00	-65.00	2	2553
11:16:40	1330.00	1335.00	1335.00	-60.00	1	2551
11:16:37	1330.00	1335.00	1335.00	-60.00	1	2550
11:16:00	1330.00	1335.00	1335.00	-60.00	1	2549
11:15:59	1330.00	1335.00	1335.00	-60.00	1	2548
11:15:54	1330.00	1335.00	1335.00	-60.00	1	2547
11:15:43	1330.00	1335.00	1335.00	-60.00	1	2546
11:15:23	1330.00	1335.00	1330.00	-65.00	1	2545
11:15:19	1330.00	1335.00	1330.00	-65.00	1	2544
11:15:00	1330.00	1335.00	1330.00	-65.00	1	2543
11:14:56	1330.00	1335.00	1335.00	-60.00	1	2542
11:14:53	1330.00	1335.00	1335.00	-60.00	1	2541
11:14:48	1330.00	1335.00	1335.00	-60.00	1	2540
11:14:38	1330.00	1335.00	1330.00	-65.00	1	2539
11:14:21	1330.00	1335.00	1330.00	-65.00	1	2538
11:13:57	1330.00	1335.00	1330.00	-65.00	1	2537
11:13:57	1330.00	1335.00	1330.00	-65.00	1	2536
11:13:51	1330.00	1335.00	1330.00	-65.00	1	2535
11:13:40	1330.00	1335.00	1335.00	-60.00	1	2534
11:13:40	1325.00	1330.00	1330.00	-65.00	42	2533
11:13:02	1325.00	1330.00	1330.00	-65.00	1	2491
11:12:43	1320.00	1325.00	1325.00	-70.00	5	2490
11:12:43	1320.00	1325.00	1325.00	-70.00	1	2485
11:12:39	1320.00	1325.00	1325.00	-70.00	1	2484
11:12:39	1320.00	1325.00	1325.00	-70.00	2	2483
11:12:37	1320.00	1325.00	1325.00	-70.00	2	2481
11:12:35	1320.00	1325.00	1325.00	-70.00	1	2479
11:12:32	1320.00	1325.00	1325.00	-70.00	1	2478
11:12:22	1320.00	1325.00	1325.00	-70.00	3	2477
11:11:50	1320.00	1325.00	1325.00	-70.00	2	2474
11:11:26	1320.00	1325.00	1320.00	-75.00	2	2472
11:11:25	1320.00	1325.00	1325.00	-70.00	1	2470
11:10:57	1320.00	1325.00	1325.00	-70.00	2	2469
11:10:50	1320.00	1325.00	1325.00	-70.00	1	2467
11:10:17	1320.00	1325.00	1325.00	-70.00	1	2466
11:10:12	1320.00	1325.00	1325.00	-70.00	1	2465
11:09:47	1320.00	1325.00	1325.00	-70.00	1	2464
11:08:44	1320.00	1325.00	1325.00	-70.00	1	2463
11:08:35	1320.00	1325.00	1325.00	-70.00	1	2462
11:08:19	1320.00	1325.00	1325.00	-70.00	1	2461
11:06:35	1320.00	1325.00	1325.00	-70.00	1	2460
11:06:25	1320.00	1325.00	1325.00	-70.00	2	2459
11:06:25	1320.00	1325.00	1325.00	-70.00	2	2457
11:06:02	1320.00	1325.00	1320.00	-75.00	2	2455
11:05:12	1320.00	1325.00	1325.00	-70.00	1	2453
11:04:28	1320.00	1325.00	1325.00	-70.00	1	2452
11:02:47	1320.00	1325.00	1325.00	-70.00	1	2451
11:02:27	1320.00	1330.00	1320.00	-75.00	1	2450
11:02:26	1325.00	1330.00	1325.00	-70.00	1	2449
11:02:26	1325.00	1330.00	1325.00	-70.00	1	2448
11:02:24	1320.00	1325.00	1325.00	-70.00	1	2447
11:02:16	1320.00	1325.00	1325.00	-70.00	2	2446
11:01:30	1320.00	1325.00	1325.00	-70.00	1	2444
11:01:00	1320.00	1325.00	1320.00	-75.00	1	2443
11:00:59	1320.00	1325.00	1320.00	-75.00	1	2442
11:00:59	1320.00	1325.00	1320.00	-75.00	1	2441
11:00:41	1320.00	1325.00	1320.00	-75.00	2	2440
11:00:41	1320.00	1325.00	1325.00	-70.00	1	2438
10:59:55	1325.00	1330.00	1325.00	-70.00	1	2437
10:59:54	1325.00	1330.00	1325.00	-70.00	1	2436
10:59:49	1325.00	1330.00	1325.00	-70.00	1	2435
10:59:49	1325.00	1330.00	1325.00	-70.00	1	2434
10:59:42	1320.00	1325.00	1325.00	-70.00	1	2433
10:59:41	1320.00	1325.00	1325.00	-70.00	1	2432
10:59:38	1320.00	1325.00	1325.00	-70.00	1	2431
10:59:33	1320.00	1325.00	1325.00	-70.00	1	2430
10:58:00	1320.00	1325.00	1325.00	-70.00	1	2429
10:57:53	1320.00	1325.00	1325.00	-70.00	1	2428
10:57:45	1320.00	1325.00	1320.00	-75.00	1	2427
10:57:27	1320.00	1325.00	1325.00	-70.00	1	2426
10:56:52	1320.00	1325.00	1325.00	-70.00	1	2425
10:56:47	1320.00	1325.00	1325.00	-70.00	1	2424
10:56:41	1320.00	1325.00	1325.00	-70.00	1	2423
10:56:26	1320.00	1325.00	1325.00	-70.00	1	2422
10:56:19	1320.00	1325.00	1325.00	-70.00	1	2421
10:55:20	1320.00	1325.00	1320.00	-75.00	2	2420
10:55:05	1320.00	1325.00	1325.00	-70.00	1	2418
10:54:33	1325.00	1330.00	1325.00	-70.00	1	2417
10:54:21	1320.00	1325.00	1325.00	-70.00	1	2416
10:54:21	1320.00	1325.00	1325.00	-70.00	1	2415
10:54:17	1320.00	1325.00	1320.00	-75.00	1	2414
10:54:17	1320.00	1325.00	1325.00	-70.00	1	2413
10:54:17	1325.00	1330.00	1325.00	-70.00	14	2412
10:53:54	1325.00	1330.00	1330.00	-65.00	1	2398
10:53:49	1325.00	1330.00	1330.00	-65.00	1	2397
10:53:44	1325.00	1330.00	1325.00	-70.00	1	2396
10:53:39	1325.00	1330.00	1330.00	-65.00	1	2395
10:53:32	1325.00	1330.00	1330.00	-65.00	1	2394
10:53:19	1325.00	1330.00	1330.00	-65.00	1	2393
10:53:19	1325.00	1330.00	1330.00	-65.00	1	2392
10:53:08	1320.00	1325.00	1325.00	-70.00	28	2391
10:53:08	1320.00	1325.00	1325.00	-70.00	1	2363
10:51:37	1320.00	1325.00	1325.00	-70.00	1	2362
10:51:31	1320.00	1325.00	1325.00	-70.00	3	2361
10:51:09	1320.00	1325.00	1325.00	-70.00	1	2358
10:50:43	1320.00	1325.00	1320.00	-75.00	1	2357
10:50:28	1320.00	1325.00	1320.00	-75.00	1	2356
10:50:16	1320.00	1325.00	1320.00	-75.00	1	2355
10:49:56	1320.00	1325.00	1320.00	-75.00	2	2354
10:49:42	1320.00	1325.00	1325.00	-70.00	2	2352
10:49:27	1320.00	1325.00	1320.00	-75.00	1	2350
10:49:25	1320.00	1325.00	1325.00	-70.00	1	2349
10:48:59	1320.00	1325.00	1325.00	-70.00	1	2348
10:48:32	1320.00	1325.00	1320.00	-75.00	1	2347
10:48:17	1320.00	1325.00	1320.00	-75.00	1	2346
10:47:12	1320.00	1325.00	1320.00	-75.00	1	2345
10:46:57	1315.00	1320.00	1320.00	-75.00	3	2344
10:46:48	1315.00	1320.00	1320.00	-75.00	1	2341
10:46:34	1315.00	1320.00	1320.00	-75.00	1	2340
10:46:16	1315.00	1320.00	1320.00	-75.00	1	2339
10:46:12	1315.00	1320.00	1320.00	-75.00	1	2338
10:46:08	1315.00	1320.00	1320.00	-75.00	2	2337
10:45:39	1315.00	1320.00	1320.00	-75.00	1	2335
10:45:32	1315.00	1320.00	1320.00	-75.00	5	2334
10:45:26	1315.00	1320.00	1320.00	-75.00	1	2329
10:44:35	1315.00	1320.00	1315.00	-80.00	2	2328
10:44:30	1315.00	1320.00	1320.00	-75.00	1	2326
10:43:45	1315.00	1320.00	1315.00	-80.00	1	2325
10:43:25	1315.00	1320.00	1320.00	-75.00	1	2324
10:42:35	1315.00	1320.00	1315.00	-80.00	1	2323
10:42:23	1315.00	1320.00	1315.00	-80.00	1	2322
10:41:57	1315.00	1320.00	1315.00	-80.00	2	2321
10:41:54	1315.00	1320.00	1320.00	-75.00	1	2319
10:41:52	1315.00	1320.00	1315.00	-80.00	2	2318
10:41:49	1315.00	1320.00	1320.00	-75.00	1	2316
10:41:40	1315.00	1320.00	1320.00	-75.00	1	2315
10:41:28	1315.00	1320.00	1320.00	-75.00	1	2314
10:41:23	1315.00	1320.00	1315.00	-80.00	1	2313
10:40:05	1315.00	1320.00	1315.00	-80.00	1	2312
10:39:13	1315.00	1320.00	1315.00	-80.00	2	2311
10:38:49	1315.00	1320.00	1315.00	-80.00	1	2309
10:37:42	1315.00	1320.00	1320.00	-75.00	1	2308
10:37:38	1315.00	1320.00	1320.00	-75.00	1	2307
10:37:36	1315.00	1320.00	1320.00	-75.00	1	2306
10:37:29	1315.00	1320.00	1320.00	-75.00	1	2305
10:37:14	1315.00	1320.00	1315.00	-80.00	1	2304
10:37:11	1315.00	1320.00	1320.00	-75.00	2	2303
10:36:27	1315.00	1320.00	1320.00	-75.00	1	2301
10:36:13	1315.00	1320.00	1320.00	-75.00	1	2300
10:35:49	1315.00	1320.00	1320.00	-75.00	2	2299
10:35:17	1315.00	1320.00	1315.00	-80.00	1	2297
10:34:13	1310.00	1320.00	1310.00	-85.00	1	2296
10:33:51	1310.00	1320.00	1310.00	-85.00	2	2295
10:33:25	1315.00	1320.00	1315.00	-80.00	1	2293
10:33:20	1315.00	1320.00	1315.00	-80.00	1	2292
10:33:11	1315.00	1320.00	1315.00	-80.00	1	2291
10:33:11	1315.00	1320.00	1315.00	-80.00	1	2290
10:33:11	1315.00	1320.00	1315.00	-80.00	1	2289
10:33:11	1315.00	1320.00	1315.00	-80.00	1	2288
10:33:11	1315.00	1320.00	1315.00	-80.00	1	2287
10:31:06	1315.00	1320.00	1315.00	-80.00	1	2286
10:30:07	1315.00	1320.00	1315.00	-80.00	1	2285
10:30:07	1315.00	1320.00	1315.00	-80.00	6	2284
10:29:33	1315.00	1320.00	1315.00	-80.00	3	2278
10:28:57	1320.00	1325.00	1320.00	-75.00	14	2275
10:28:32	1320.00	1325.00	1320.00	-75.00	1	2261
10:28:30	1320.00	1325.00	1325.00	-70.00	2	2260
10:28:29	1320.00	1325.00	1320.00	-75.00	2	2258
10:28:25	1320.00	1325.00	1325.00	-70.00	2	2256
10:28:00	1320.00	1325.00	1325.00	-70.00	1	2254
10:27:59	1320.00	1325.00	1325.00	-70.00	1	2253
10:27:36	1320.00	1325.00	1325.00	-70.00	1	2252
10:27:33	1315.00	1320.00	1320.00	-75.00	1	2251
10:27:33	1315.00	1320.00	1320.00	-75.00	16	2250
10:27:28	1315.00	1320.00	1315.00	-80.00	1	2234
10:27:27	1315.00	1320.00	1320.00	-75.00	1	2233
10:27:02	1315.00	1320.00	1320.00	-75.00	1	2232
10:26:11	1315.00	1320.00	1315.00	-80.00	1	2231
10:25:13	1315.00	1320.00	1315.00	-80.00	1	2230
10:24:27	1310.00	1315.00	1315.00	-80.00	1	2229
10:24:27	1310.00	1315.00	1315.00	-80.00	1	2228
10:24:17	1310.00	1315.00	1315.00	-80.00	1	2227
10:24:10	1310.00	1315.00	1315.00	-80.00	1	2226
10:23:40	1310.00	1315.00	1315.00	-80.00	1	2225
10:23:08	1310.00	1315.00	1310.00	-85.00	1	2224
10:23:07	1310.00	1320.00	1310.00	-85.00	2	2223
10:23:07	1310.00	1315.00	1315.00	-80.00	1	2221
10:22:49	1315.00	1320.00	1315.00	-80.00	3	2220
10:22:31	1310.00	1315.00	1315.00	-80.00	1	2217
10:22:27	1310.00	1315.00	1315.00	-80.00	1	2216
10:22:07	1310.00	1315.00	1315.00	-80.00	1	2215
10:20:44	1315.00	1320.00	1315.00	-80.00	1	2214
10:20:42	1315.00	1320.00	1315.00	-80.00	1	2213
10:20:39	1315.00	1320.00	1315.00	-80.00	1	2212
10:20:21	1315.00	1320.00	1315.00	-80.00	1	2211
10:20:02	1315.00	1320.00	1315.00	-80.00	1	2210
10:19:59	1315.00	1320.00	1320.00	-75.00	1	2209
10:19:38	1315.00	1320.00	1315.00	-80.00	1	2208
10:18:57	1315.00	1320.00	1315.00	-80.00	1	2207
10:18:41	1315.00	1320.00	1315.00	-80.00	1	2206
10:18:40	1315.00	1320.00	1315.00	-80.00	1	2205
10:18:01	1315.00	1320.00	1315.00	-80.00	2	2204
10:17:57	1315.00	1320.00	1315.00	-80.00	1	2202
10:17:49	1315.00	1320.00	1315.00	-80.00	1	2201
10:17:46	1315.00	1320.00	1315.00	-80.00	2	2200
10:17:39	1315.00	1320.00	1315.00	-80.00	1	2198
10:17:18	1315.00	1320.00	1315.00	-80.00	1	2197
10:17:01	1315.00	1320.00	1320.00	-75.00	1	2196
10:16:36	1315.00	1320.00	1320.00	-75.00	1	2195
10:16:22	1315.00	1320.00	1320.00	-75.00	2	2194
10:16:09	1315.00	1320.00	1320.00	-75.00	1	2192
10:16:01	1315.00	1320.00	1320.00	-75.00	1	2191
10:16:00	1315.00	1320.00	1320.00	-75.00	1	2190
10:15:57	1315.00	1320.00	1320.00	-75.00	5	2189
10:15:52	1315.00	1320.00	1315.00	-80.00	1	2184
10:15:05	1315.00	1320.00	1320.00	-75.00	1	2183
10:14:53	1310.00	1315.00	1315.00	-80.00	1	2182
10:14:46	1310.00	1315.00	1315.00	-80.00	1	2181
10:14:45	1310.00	1315.00	1315.00	-80.00	1	2180
10:14:26	1310.00	1315.00	1310.00	-85.00	1	2179
10:13:51	1310.00	1315.00	1315.00	-80.00	1	2178
10:13:42	1310.00	1315.00	1315.00	-80.00	1	2177
10:13:37	1310.00	1315.00	1315.00	-80.00	1	2176
10:13:28	1310.00	1315.00	1310.00	-85.00	1	2175
10:13:28	1310.00	1315.00	1315.00	-80.00	1	2174
10:13:13	1310.00	1315.00	1315.00	-80.00	1	2173
10:13:01	1310.00	1315.00	1310.00	-85.00	1	2172
10:12:38	1305.00	1315.00	1315.00	-80.00	10	2171
10:12:30	1310.00	1315.00	1310.00	-85.00	1	2161
10:12:30	1310.00	1315.00	1310.00	-85.00	1	2160
10:12:26	1310.00	1315.00	1310.00	-85.00	1	2159
10:12:24	1310.00	1315.00	1310.00	-85.00	2	2158
10:12:24	1310.00	1315.00	1310.00	-85.00	1	2156
10:12:19	1310.00	1315.00	1310.00	-85.00	1	2155
10:12:09	1310.00	1315.00	1310.00	-85.00	1	2154
10:11:36	1310.00	1315.00	1310.00	-85.00	1	2153
10:11:24	1305.00	1310.00	1310.00	-85.00	1	2152
10:11:24	1305.00	1310.00	1310.00	-85.00	1	2151
10:11:17	1305.00	1310.00	1310.00	-85.00	1	2150
10:10:44	1305.00	1310.00	1310.00	-85.00	1	2149
10:10:32	1310.00	1315.00	1310.00	-85.00	10	2148
10:10:12	1310.00	1315.00	1310.00	-85.00	1	2138
10:10:12	1310.00	1315.00	1310.00	-85.00	1	2137
10:10:05	1310.00	1315.00	1315.00	-80.00	1	2136
10:10:00	1310.00	1315.00	1315.00	-80.00	1	2135
10:09:59	1310.00	1315.00	1315.00	-80.00	1	2134
10:09:55	1310.00	1315.00	1315.00	-80.00	1	2133
10:09:54	1310.00	1315.00	1315.00	-80.00	1	2132
10:09:47	1310.00	1315.00	1315.00	-80.00	1	2131
10:09:38	1310.00	1315.00	1315.00	-80.00	1	2130
10:09:33	1310.00	1315.00	1315.00	-80.00	1	2129
10:09:24	1310.00	1315.00	1315.00	-80.00	1	2128
10:09:07	1315.00	1320.00	1315.00	-80.00	1	2127
10:09:04	1315.00	1320.00	1315.00	-80.00	1	2126
10:09:04	1315.00	1320.00	1315.00	-80.00	1	2125
10:09:04	1310.00	1315.00	1315.00	-80.00	3	2124
10:08:54	1310.00	1315.00	1315.00	-80.00	2	2121
10:08:46	1310.00	1315.00	1310.00	-85.00	1	2119
10:08:45	1310.00	1315.00	1315.00	-80.00	1	2118
10:08:45	1310.00	1315.00	1315.00	-80.00	1	2117
10:08:38	1310.00	1315.00	1315.00	-80.00	1	2116
10:08:34	1310.00	1315.00	1315.00	-80.00	1	2115
10:08:26	1310.00	1315.00	1315.00	-80.00	1	2114
10:08:25	1310.00	1315.00	1315.00	-80.00	1	2113
10:08:25	1305.00	1310.00	1310.00	-85.00	15	2112
10:08:25	1305.00	1310.00	1310.00	-85.00	5	2097
10:08:06	1305.00	1310.00	1310.00	-85.00	1	2092
10:07:22	1305.00	1310.00	1305.00	-90.00	1	2091
10:07:00	1305.00	1310.00	1305.00	-90.00	2	2090
10:05:56	1305.00	1310.00	1305.00	-90.00	1	2088
10:05:31	1300.00	1305.00	1305.00	-90.00	10	2087
10:04:51	1300.00	1305.00	1300.00	-95.00	1	2077
10:04:32	1300.00	1305.00	1300.00	-95.00	1	2076
10:03:06	1300.00	1305.00	1300.00	-95.00	1	2075
10:03:04	1300.00	1305.00	1305.00	-90.00	1	2074
10:02:52	1300.00	1305.00	1305.00	-90.00	1	2073
10:02:32	1300.00	1305.00	1305.00	-90.00	1	2072
10:01:40	1300.00	1305.00	1300.00	-95.00	1	2071
10:01:33	1300.00	1305.00	1305.00	-90.00	1	2070
10:01:13	1300.00	1305.00	1300.00	-95.00	1	2069
10:00:22	1300.00	1310.00	1300.00	-95.00	1	2068
10:00:15	1300.00	1310.00	1300.00	-95.00	1	2067
10:00:15	1300.00	1305.00	1305.00	-90.00	1	2066
10:00:09	1300.00	1305.00	1305.00	-90.00	2	2065
10:00:09	1305.00	1310.00	1305.00	-90.00	1	2063
10:00:09	1300.00	1305.00	1305.00	-90.00	2	2062
10:00:03	1305.00	1310.00	1305.00	-90.00	1	2060
10:00:03	1300.00	1305.00	1305.00	-90.00	1	2059
09:59:24	1300.00	1305.00	1305.00	-90.00	1	2058
09:59:22	1300.00	1305.00	1300.00	-95.00	2	2057
09:59:20	1300.00	1305.00	1305.00	-90.00	1	2055
09:59:08	1300.00	1305.00	1300.00	-95.00	2	2054
09:59:05	1300.00	1305.00	1300.00	-95.00	1	2052
09:59:02	1300.00	1305.00	1300.00	-95.00	1	2051
09:59:01	1300.00	1305.00	1305.00	-90.00	1	2050
09:58:59	1300.00	1305.00	1300.00	-95.00	1	2049
09:58:52	1300.00	1305.00	1300.00	-95.00	1	2048
09:58:52	1300.00	1305.00	1305.00	-90.00	2	2047
09:58:34	1300.00	1305.00	1305.00	-90.00	3	2045
09:58:13	1300.00	1305.00	1305.00	-90.00	1	2042
09:58:09	1300.00	1305.00	1305.00	-90.00	1	2041
09:57:56	1300.00	1305.00	1305.00	-90.00	1	2040
09:57:56	1305.00	1310.00	1305.00	-90.00	6	2039
09:57:56	1305.00	1310.00	1305.00	-90.00	12	2033
09:57:47	1305.00	1310.00	1305.00	-90.00	10	2021
09:57:27	1305.00	1310.00	1305.00	-90.00	1	2011
09:56:01	1305.00	1310.00	1305.00	-90.00	1	2010
09:54:36	1305.00	1310.00	1305.00	-90.00	1	2009
09:53:12	1305.00	1315.00	1305.00	-90.00	1	2008
09:53:09	1310.00	1315.00	1310.00	-85.00	1	2007
09:53:06	1310.00	1315.00	1310.00	-85.00	1	2006
09:52:51	1305.00	1310.00	1310.00	-85.00	8	2005
09:52:51	1305.00	1310.00	1310.00	-85.00	7	1997
09:51:47	1305.00	1310.00	1305.00	-90.00	1	1990
09:50:54	1305.00	1310.00	1305.00	-90.00	1	1989
09:50:42	1305.00	1310.00	1305.00	-90.00	2	1988
09:50:21	1305.00	1310.00	1305.00	-90.00	1	1986
09:50:11	1305.00	1310.00	1310.00	-85.00	1	1985
09:49:55	1300.00	1305.00	1305.00	-90.00	2	1984
09:49:55	1305.00	1310.00	1305.00	-90.00	3	1982
09:49:54	1305.00	1310.00	1305.00	-90.00	2	1979
09:49:48	1305.00	1310.00	1305.00	-90.00	2	1977
09:49:46	1300.00	1305.00	1305.00	-90.00	3	1975
09:49:40	1300.00	1305.00	1305.00	-90.00	1	1972
09:49:38	1305.00	1310.00	1305.00	-90.00	8	1971
09:49:38	1305.00	1310.00	1305.00	-90.00	4	1963
09:49:38	1305.00	1310.00	1305.00	-90.00	5	1959
09:49:31	1305.00	1310.00	1305.00	-90.00	5	1954
09:49:23	1305.00	1310.00	1305.00	-90.00	5	1949
09:48:56	1305.00	1310.00	1305.00	-90.00	1	1944
09:48:56	1305.00	1310.00	1305.00	-90.00	1	1943
09:48:48	1305.00	1310.00	1310.00	-85.00	1	1942
09:48:46	1310.00	1315.00	1310.00	-85.00	11	1941
09:48:46	1310.00	1315.00	1310.00	-85.00	5	1930
09:48:34	1310.00	1315.00	1310.00	-85.00	5	1925
09:48:24	1310.00	1315.00	1315.00	-80.00	1	1920
09:48:12	1310.00	1315.00	1310.00	-85.00	5	1919
09:47:41	1310.00	1315.00	1310.00	-85.00	1	1914
09:47:32	1310.00	1315.00	1310.00	-85.00	1	1913
09:47:31	1310.00	1315.00	1310.00	-85.00	1	1912
09:47:14	1310.00	1315.00	1310.00	-85.00	1	1911
09:46:51	1310.00	1315.00	1310.00	-85.00	1	1910
09:46:23	1310.00	1315.00	1310.00	-85.00	1	1909
09:46:14	1310.00	1315.00	1310.00	-85.00	1	1908
09:46:08	1310.00	1315.00	1310.00	-85.00	1	1907
09:44:41	1310.00	1315.00	1310.00	-85.00	1	1906
09:44:30	1310.00	1315.00	1315.00	-80.00	1	1905
09:43:22	1310.00	1315.00	1310.00	-85.00	2	1904
09:43:15	1310.00	1315.00	1310.00	-85.00	1	1902
09:43:12	1310.00	1315.00	1315.00	-80.00	1	1901
09:43:11	1310.00	1315.00	1310.00	-85.00	1	1900
09:43:04	1310.00	1315.00	1310.00	-85.00	2	1899
09:42:57	1310.00	1315.00	1310.00	-85.00	2	1897
09:42:30	1310.00	1315.00	1310.00	-85.00	3	1895
09:41:51	1310.00	1315.00	1310.00	-85.00	1	1892
09:41:34	1310.00	1315.00	1315.00	-80.00	2	1891
09:41:19	1310.00	1315.00	1315.00	-80.00	1	1889
09:41:15	1310.00	1315.00	1310.00	-85.00	1	1888
09:41:02	1310.00	1315.00	1315.00	-80.00	1	1887
09:41:01	1310.00	1315.00	1315.00	-80.00	1	1886
09:40:55	1315.00	1320.00	1315.00	-80.00	1	1885
09:40:54	1315.00	1320.00	1315.00	-80.00	1	1884
09:40:49	1315.00	1320.00	1315.00	-80.00	3	1883
09:40:27	1315.00	1320.00	1315.00	-80.00	1	1880
09:40:02	1310.00	1315.00	1315.00	-80.00	1	1879
09:40:02	1310.00	1315.00	1315.00	-80.00	1	1878
09:39:56	1310.00	1315.00	1315.00	-80.00	1	1877
09:39:54	1310.00	1315.00	1315.00	-80.00	1	1876
09:39:49	1310.00	1315.00	1315.00	-80.00	1	1875
09:39:44	1310.00	1315.00	1315.00	-80.00	1	1874
09:39:08	1310.00	1315.00	1315.00	-80.00	1	1873
09:39:05	1310.00	1315.00	1315.00	-80.00	1	1872
09:39:02	1310.00	1315.00	1310.00	-85.00	1	1871
09:38:50	1310.00	1315.00	1315.00	-80.00	1	1870
09:38:43	1315.00	1320.00	1315.00	-80.00	1	1869
09:38:41	1315.00	1320.00	1315.00	-80.00	1	1868
09:38:38	1315.00	1320.00	1315.00	-80.00	1	1867
09:38:34	1315.00	1320.00	1320.00	-75.00	1	1866
09:38:26	1315.00	1320.00	1315.00	-80.00	1	1865
09:38:26	1315.00	1320.00	1315.00	-80.00	8	1864
09:38:25	1320.00	1325.00	1320.00	-75.00	2	1856
09:38:25	1320.00	1325.00	1320.00	-75.00	8	1854
09:38:25	1320.00	1325.00	1320.00	-75.00	1	1846
09:38:20	1320.00	1325.00	1320.00	-75.00	2	1845
09:38:16	1320.00	1325.00	1325.00	-70.00	1	1843
09:38:14	1320.00	1325.00	1325.00	-70.00	1	1842
09:38:00	1320.00	1325.00	1325.00	-70.00	1	1841
09:37:59	1320.00	1325.00	1325.00	-70.00	1	1840
09:37:59	1320.00	1325.00	1325.00	-70.00	1	1839
09:37:59	1320.00	1325.00	1325.00	-70.00	5	1838
09:37:50	1320.00	1325.00	1325.00	-70.00	1	1833
09:37:45	1320.00	1325.00	1325.00	-70.00	1	1832
09:37:33	1320.00	1325.00	1325.00	-70.00	1	1831
09:37:31	1320.00	1325.00	1320.00	-75.00	1	1830
09:37:29	1320.00	1325.00	1320.00	-75.00	1	1829
09:37:28	1320.00	1325.00	1320.00	-75.00	1	1828
09:37:26	1320.00	1325.00	1320.00	-75.00	4	1827
09:37:07	1320.00	1325.00	1320.00	-75.00	2	1823
09:37:03	1320.00	1325.00	1320.00	-75.00	2	1821
09:37:03	1320.00	1325.00	1325.00	-70.00	1	1819
09:37:02	1315.00	1320.00	1320.00	-75.00	14	1818
09:37:02	1315.00	1320.00	1320.00	-75.00	6	1804
09:36:52	1310.00	1315.00	1315.00	-80.00	3	1798
09:36:52	1310.00	1315.00	1315.00	-80.00	1	1795
09:36:51	1310.00	1315.00	1315.00	-80.00	1	1794
09:36:50	1310.00	1315.00	1315.00	-80.00	1	1793
09:36:50	1310.00	1315.00	1315.00	-80.00	1	1792
09:36:50	1310.00	1315.00	1315.00	-80.00	1	1791
09:36:50	1310.00	1315.00	1315.00	-80.00	1	1790
09:36:47	1310.00	1315.00	1315.00	-80.00	1	1789
09:36:47	1310.00	1315.00	1315.00	-80.00	3	1788
09:36:46	1310.00	1315.00	1315.00	-80.00	1	1785
09:36:43	1310.00	1315.00	1315.00	-80.00	1	1784
09:36:42	1310.00	1315.00	1315.00	-80.00	1	1783
09:36:41	1310.00	1315.00	1315.00	-80.00	1	1782
09:36:37	1310.00	1315.00	1315.00	-80.00	1	1781
09:36:34	1310.00	1315.00	1315.00	-80.00	1	1780
09:36:21	1310.00	1315.00	1310.00	-85.00	1	1779
09:36:04	1305.00	1310.00	1310.00	-85.00	2	1778
09:36:04	1305.00	1310.00	1310.00	-85.00	1	1776
09:36:04	1305.00	1310.00	1310.00	-85.00	1	1775
09:36:03	1305.00	1310.00	1310.00	-85.00	1	1774
09:36:02	1305.00	1310.00	1310.00	-85.00	1	1773
09:36:02	1305.00	1310.00	1310.00	-85.00	1	1772
09:36:01	1305.00	1310.00	1310.00	-85.00	1	1771
09:35:54	1305.00	1310.00	1310.00	-85.00	5	1770
09:35:39	1305.00	1310.00	1310.00	-85.00	1	1765
09:35:29	1305.00	1310.00	1305.00	-90.00	1	1764
09:35:11	1305.00	1310.00	1305.00	-90.00	1	1763
09:35:04	1305.00	1310.00	1305.00	-90.00	2	1762
09:35:00	1305.00	1310.00	1310.00	-85.00	1	1760
09:34:46	1300.00	1305.00	1305.00	-90.00	2	1759
09:34:46	1300.00	1305.00	1305.00	-90.00	1	1757
09:34:46	1300.00	1305.00	1305.00	-90.00	6	1756
09:34:46	1300.00	1305.00	1305.00	-90.00	1	1750
09:34:45	1300.00	1305.00	1305.00	-90.00	1	1749
09:34:43	1300.00	1305.00	1305.00	-90.00	1	1748
09:34:38	1300.00	1305.00	1305.00	-90.00	1	1747
09:34:15	1300.00	1305.00	1300.00	-95.00	1	1746
09:33:22	1300.00	1305.00	1300.00	-95.00	1	1745
09:33:22	1300.00	1305.00	1300.00	-95.00	1	1744
09:33:22	1295.00	1300.00	1300.00	-95.00	21	1743
09:33:04	1295.00	1300.00	1295.00	-100.00	1	1722
09:33:03	1295.00	1300.00	1295.00	-100.00	2	1721
09:32:50	1290.00	1295.00	1295.00	-100.00	1	1719
09:32:49	1290.00	1295.00	1295.00	-100.00	1	1718
09:32:48	1295.00	1300.00	1295.00	-100.00	2	1717
09:32:44	1295.00	1300.00	1295.00	-100.00	1	1715
09:32:44	1290.00	1295.00	1295.00	-100.00	1	1714
09:32:44	1295.00	1300.00	1295.00	-100.00	1	1713
09:32:27	1295.00	1300.00	1295.00	-100.00	1	1712
09:32:26	1290.00	1295.00	1295.00	-100.00	4	1711
09:32:26	1295.00	1300.00	1295.00	-100.00	1	1707
09:32:25	1295.00	1300.00	1295.00	-100.00	2	1706
09:32:24	1295.00	1300.00	1295.00	-100.00	2	1704
09:32:23	1295.00	1300.00	1295.00	-100.00	1	1702
09:32:23	1295.00	1300.00	1295.00	-100.00	1	1701
09:32:23	1295.00	1300.00	1295.00	-100.00	1	1700
09:32:22	1295.00	1300.00	1295.00	-100.00	1	1699
09:32:21	1295.00	1300.00	1295.00	-100.00	1	1698
09:32:20	1295.00	1300.00	1295.00	-100.00	3	1697
09:32:18	1295.00	1300.00	1295.00	-100.00	1	1694
09:32:18	1295.00	1300.00	1295.00	-100.00	1	1693
09:32:16	1295.00	1300.00	1295.00	-100.00	3	1692
09:32:13	1295.00	1300.00	1295.00	-100.00	1	1689
09:32:07	1295.00	1300.00	1295.00	-100.00	3	1688
09:32:02	1295.00	1300.00	1295.00	-100.00	3	1685
09:32:01	1295.00	1300.00	1300.00	-95.00	1	1682
09:31:53	1295.00	1300.00	1300.00	-95.00	1	1681
09:31:40	1295.00	1300.00	1295.00	-100.00	1	1680
09:31:40	1295.00	1300.00	1295.00	-100.00	4	1679
09:31:01	1300.00	1305.00	1300.00	-95.00	1	1675
09:30:59	1295.00	1300.00	1300.00	-95.00	1	1674
09:30:59	1300.00	1305.00	1300.00	-95.00	1	1673
09:30:55	1300.00	1305.00	1300.00	-95.00	2	1672
09:30:52	1300.00	1305.00	1305.00	-90.00	1	1670
09:30:47	1300.00	1305.00	1300.00	-95.00	1	1669
09:30:36	1300.00	1305.00	1300.00	-95.00	2	1668
09:30:12	1300.00	1305.00	1300.00	-95.00	2	1666
09:29:58	1295.00	1300.00	1300.00	-95.00	1	1664
09:29:54	1300.00	1305.00	1300.00	-95.00	2	1663
09:29:54	1300.00	1305.00	1300.00	-95.00	1	1661
09:29:51	1300.00	1305.00	1300.00	-95.00	1	1660
09:29:49	1300.00	1305.00	1300.00	-95.00	3	1659
09:29:48	1300.00	1305.00	1300.00	-95.00	1	1656
09:29:44	1300.00	1305.00	1300.00	-95.00	1	1655
09:29:39	1300.00	1305.00	1300.00	-95.00	1	1654
09:29:38	1300.00	1305.00	1300.00	-95.00	1	1653
09:29:31	1300.00	1305.00	1300.00	-95.00	1	1652
09:29:29	1300.00	1305.00	1300.00	-95.00	1	1651
09:29:27	1300.00	1305.00	1300.00	-95.00	1	1650
09:29:25	1300.00	1305.00	1300.00	-95.00	1	1649
09:29:22	1295.00	1300.00	1300.00	-95.00	2	1648
09:29:22	1300.00	1305.00	1300.00	-95.00	3	1646
09:29:21	1300.00	1305.00	1300.00	-95.00	2	1643
09:29:17	1300.00	1305.00	1300.00	-95.00	1	1641
09:29:13	1295.00	1300.00	1300.00	-95.00	5	1640
09:29:12	1295.00	1300.00	1300.00	-95.00	1	1635
09:29:11	1295.00	1300.00	1300.00	-95.00	1	1634
09:29:08	1300.00	1305.00	1300.00	-95.00	1	1633
09:29:08	1295.00	1300.00	1300.00	-95.00	5	1632
09:29:07	1300.00	1305.00	1295.00	-100.00	3	1627
09:29:07	1300.00	1305.00	1300.00	-95.00	2	1624
09:29:02	1295.00	1300.00	1300.00	-95.00	1	1622
09:28:59	1295.00	1300.00	1300.00	-95.00	1	1621
09:28:55	1295.00	1305.00	1295.00	-100.00	4	1620
09:28:55	1300.00	1305.00	1295.00	-100.00	1	1616
09:28:55	1300.00	1305.00	1300.00	-95.00	4	1615
09:28:53	1295.00	1300.00	1300.00	-95.00	8	1611
09:28:49	1295.00	1300.00	1295.00	-100.00	3	1603
09:28:49	1295.00	1300.00	1295.00	-100.00	1	1600
09:28:49	1295.00	1300.00	1295.00	-100.00	2	1599
09:28:48	1295.00	1300.00	1295.00	-100.00	1	1597
09:28:48	1295.00	1300.00	1295.00	-100.00	1	1596
09:28:48	1290.00	1295.00	1295.00	-100.00	1	1595
09:28:48	1290.00	1295.00	1295.00	-100.00	8	1594
09:28:48	1295.00	1300.00	1295.00	-100.00	2	1586
09:28:48	1295.00	1300.00	1295.00	-100.00	1	1584
09:28:47	1295.00	1300.00	1295.00	-100.00	1	1583
09:28:47	1295.00	1300.00	1295.00	-100.00	1	1582
09:28:47	1295.00	1300.00	1295.00	-100.00	1	1581
09:28:46	1295.00	1300.00	1295.00	-100.00	5	1580
09:28:46	1295.00	1300.00	1295.00	-100.00	5	1575
09:28:44	1295.00	1300.00	1295.00	-100.00	1	1570
09:28:43	1295.00	1300.00	1295.00	-100.00	5	1569
09:28:42	1295.00	1300.00	1295.00	-100.00	1	1564
09:28:40	1295.00	1300.00	1295.00	-100.00	1	1563
09:28:39	1295.00	1300.00	1295.00	-100.00	1	1562
09:28:38	1295.00	1300.00	1295.00	-100.00	1	1561
09:28:38	1295.00	1300.00	1295.00	-100.00	4	1560
09:28:32	1295.00	1300.00	1295.00	-100.00	1	1556
09:28:31	1300.00	1305.00	1300.00	-95.00	2	1555
09:28:31	1300.00	1305.00	1300.00	-95.00	1	1553
09:28:31	1300.00	1305.00	1300.00	-95.00	1	1552
09:28:31	1300.00	1305.00	1300.00	-95.00	60	1551
09:28:28	1300.00	1305.00	1300.00	-95.00	1	1491
09:28:18	1300.00	1305.00	1300.00	-95.00	1	1490
09:28:14	1300.00	1305.00	1300.00	-95.00	1	1489
09:28:12	1300.00	1305.00	1300.00	-95.00	1	1488
09:28:12	1305.00	1310.00	1305.00	-90.00	11	1487
09:28:12	1305.00	1310.00	1305.00	-90.00	6	1476
09:28:12	1305.00	1310.00	1305.00	-90.00	3	1470
09:28:12	1305.00	1310.00	1305.00	-90.00	1	1467
09:28:12	1305.00	1310.00	1305.00	-90.00	3	1466
09:28:12	1305.00	1310.00	1305.00	-90.00	11	1463
09:28:12	1305.00	1310.00	1305.00	-90.00	3	1452
09:28:12	1305.00	1310.00	1305.00	-90.00	1	1449
09:28:03	1305.00	1310.00	1305.00	-90.00	1	1448
09:27:54	1305.00	1310.00	1305.00	-90.00	2	1447
09:27:53	1305.00	1310.00	1310.00	-85.00	1	1445
09:27:51	1305.00	1310.00	1310.00	-85.00	4	1444
09:27:46	1305.00	1310.00	1310.00	-85.00	1	1440
09:27:44	1305.00	1310.00	1310.00	-85.00	1	1439
09:27:38	1305.00	1310.00	1310.00	-85.00	1	1438
09:27:35	1305.00	1310.00	1310.00	-85.00	1	1437
09:27:15	1305.00	1310.00	1310.00	-85.00	2	1436
09:27:06	1305.00	1310.00	1310.00	-85.00	1	1434
09:27:06	1305.00	1310.00	1310.00	-85.00	1	1433
09:27:03	1310.00	1315.00	1310.00	-85.00	1	1432
09:26:56	1310.00	1315.00	1310.00	-85.00	1	1431
09:26:54	1310.00	1315.00	1310.00	-85.00	1	1430
09:26:45	1305.00	1310.00	1310.00	-85.00	1	1429
09:26:43	1310.00	1315.00	1310.00	-85.00	2	1428
09:26:42	1305.00	1310.00	1310.00	-85.00	1	1426
09:26:41	1305.00	1310.00	1310.00	-85.00	1	1425
09:26:36	1305.00	1310.00	1310.00	-85.00	1	1424
09:26:30	1310.00	1315.00	1310.00	-85.00	2	1423
09:26:30	1305.00	1310.00	1310.00	-85.00	1	1421
09:26:26	1305.00	1310.00	1310.00	-85.00	1	1420
09:26:24	1305.00	1310.00	1310.00	-85.00	1	1419
09:26:23	1305.00	1310.00	1310.00	-85.00	1	1418
09:26:21	1305.00	1310.00	1310.00	-85.00	1	1417
09:26:14	1305.00	1310.00	1310.00	-85.00	1	1416
09:26:14	1310.00	1315.00	1310.00	-85.00	5	1415
09:26:14	1310.00	1315.00	1310.00	-85.00	1	1410
09:26:14	1310.00	1315.00	1310.00	-85.00	1	1409
09:26:14	1310.00	1315.00	1310.00	-85.00	1	1408
09:26:14	1310.00	1315.00	1310.00	-85.00	15	1407
09:26:12	1310.00	1315.00	1315.00	-80.00	1	1392
09:26:01	1310.00	1315.00	1315.00	-80.00	1	1391
09:25:50	1310.00	1315.00	1310.00	-85.00	1	1390
09:25:45	1310.00	1315.00	1315.00	-80.00	1	1389
09:25:39	1310.00	1315.00	1315.00	-80.00	1	1388
09:25:24	1310.00	1315.00	1315.00	-80.00	1	1387
09:25:20	1310.00	1315.00	1315.00	-80.00	1	1386
09:25:02	1310.00	1315.00	1310.00	-85.00	1	1385
09:24:52	1310.00	1315.00	1310.00	-85.00	2	1384
09:24:44	1310.00	1315.00	1310.00	-85.00	5	1382
09:24:44	1310.00	1315.00	1310.00	-85.00	1	1377
09:24:36	1310.00	1315.00	1310.00	-85.00	2	1376
09:24:34	1305.00	1310.00	1310.00	-85.00	12	1374
09:24:24	1305.00	1310.00	1310.00	-85.00	1	1362
09:24:21	1305.00	1310.00	1310.00	-85.00	1	1361
09:24:20	1305.00	1310.00	1310.00	-85.00	1	1360
09:24:15	1305.00	1310.00	1310.00	-85.00	1	1359
09:24:04	1305.00	1310.00	1305.00	-90.00	1	1358
09:23:50	1305.00	1310.00	1305.00	-90.00	5	1357
09:23:48	1305.00	1310.00	1305.00	-90.00	1	1352
09:23:43	1305.00	1310.00	1305.00	-90.00	5	1351
09:23:43	1305.00	1310.00	1305.00	-90.00	3	1346
09:23:43	1305.00	1310.00	1305.00	-90.00	1	1343
09:23:35	1305.00	1310.00	1305.00	-90.00	1	1342
09:23:33	1305.00	1310.00	1310.00	-85.00	1	1341
09:23:31	1305.00	1310.00	1305.00	-90.00	1	1340
09:23:28	1305.00	1310.00	1305.00	-90.00	1	1339
09:23:26	1305.00	1310.00	1305.00	-90.00	1	1338
09:23:25	1305.00	1310.00	1305.00	-90.00	2	1337
09:23:08	1305.00	1310.00	1310.00	-85.00	1	1335
09:23:04	1305.00	1310.00	1305.00	-90.00	1	1334
09:22:56	1305.00	1310.00	1305.00	-90.00	5	1333
09:22:50	1305.00	1310.00	1305.00	-90.00	1	1328
09:22:36	1305.00	1310.00	1305.00	-90.00	1	1327
09:22:35	1305.00	1310.00	1310.00	-85.00	1	1326
09:22:34	1310.00	1315.00	1310.00	-85.00	1	1325
09:22:33	1310.00	1315.00	1310.00	-85.00	1	1324
09:22:27	1310.00	1315.00	1310.00	-85.00	1	1323
09:22:27	1305.00	1310.00	1310.00	-85.00	1	1322
09:22:26	1310.00	1315.00	1310.00	-85.00	1	1321
09:22:26	1310.00	1315.00	1310.00	-85.00	2	1320
09:22:24	1305.00	1315.00	1305.00	-90.00	1	1318
09:22:23	1310.00	1315.00	1310.00	-85.00	1	1317
09:22:23	1310.00	1315.00	1310.00	-85.00	1	1316
09:22:23	1305.00	1310.00	1310.00	-85.00	4	1315
09:22:09	1305.00	1310.00	1305.00	-90.00	1	1311
09:22:04	1305.00	1310.00	1305.00	-90.00	1	1310
09:22:04	1305.00	1310.00	1310.00	-85.00	1	1309
09:21:55	1305.00	1315.00	1305.00	-90.00	1	1308
09:21:55	1305.00	1310.00	1310.00	-85.00	1	1307
09:21:55	1305.00	1310.00	1310.00	-85.00	1	1306
09:21:54	1305.00	1310.00	1310.00	-85.00	1	1305
09:21:51	1305.00	1310.00	1310.00	-85.00	1	1304
09:21:49	1305.00	1310.00	1310.00	-85.00	5	1303
09:21:45	1305.00	1310.00	1305.00	-90.00	1	1298
09:21:42	1305.00	1310.00	1305.00	-90.00	1	1297
09:21:39	1305.00	1310.00	1305.00	-90.00	1	1296
09:21:39	1310.00	1315.00	1310.00	-85.00	3	1295
09:21:35	1310.00	1315.00	1310.00	-85.00	5	1292
09:21:33	1310.00	1315.00	1310.00	-85.00	2	1287
09:21:33	1310.00	1315.00	1310.00	-85.00	2	1285
09:21:33	1310.00	1315.00	1310.00	-85.00	1	1283
09:21:31	1310.00	1315.00	1310.00	-85.00	2	1282
09:21:28	1310.00	1315.00	1310.00	-85.00	1	1280
09:21:14	1310.00	1315.00	1310.00	-85.00	1	1279
09:21:05	1310.00	1315.00	1310.00	-85.00	1	1278
09:21:01	1310.00	1315.00	1310.00	-85.00	1	1277
09:20:55	1310.00	1315.00	1310.00	-85.00	1	1276
09:20:47	1310.00	1315.00	1310.00	-85.00	1	1275
09:20:46	1310.00	1315.00	1310.00	-85.00	1	1274
09:20:44	1310.00	1315.00	1310.00	-85.00	1	1273
09:20:34	1310.00	1315.00	1310.00	-85.00	1	1272
09:20:33	1310.00	1315.00	1310.00	-85.00	2	1271
09:20:26	1310.00	1315.00	1310.00	-85.00	1	1269
09:20:26	1310.00	1315.00	1310.00	-85.00	1	1268
09:20:23	1305.00	1310.00	1310.00	-85.00	4	1267
09:20:23	1305.00	1310.00	1310.00	-85.00	1	1263
09:20:21	1310.00	1315.00	1310.00	-85.00	1	1262
09:20:21	1310.00	1315.00	1310.00	-85.00	1	1261
09:20:20	1310.00	1315.00	1310.00	-85.00	1	1260
09:20:19	1310.00	1315.00	1310.00	-85.00	1	1259
09:20:16	1310.00	1315.00	1310.00	-85.00	1	1258
09:20:12	1305.00	1315.00	1305.00	-90.00	1	1257
09:20:12	1305.00	1310.00	1310.00	-85.00	4	1256
09:20:12	1305.00	1310.00	1310.00	-85.00	1	1252
09:20:12	1310.00	1315.00	1310.00	-85.00	5	1251
09:20:11	1310.00	1315.00	1310.00	-85.00	1	1246
09:20:07	1305.00	1310.00	1310.00	-85.00	3	1245
09:20:07	1310.00	1315.00	1310.00	-85.00	7	1242
09:20:07	1310.00	1315.00	1315.00	-80.00	1	1235
09:20:06	1310.00	1315.00	1310.00	-85.00	1	1234
09:20:01	1310.00	1315.00	1310.00	-85.00	1	1233
09:20:01	1310.00	1315.00	1310.00	-85.00	2	1232
09:20:00	1310.00	1315.00	1315.00	-80.00	1	1230
09:19:59	1310.00	1315.00	1310.00	-85.00	1	1229
09:19:53	1310.00	1315.00	1310.00	-85.00	1	1228
09:19:53	1310.00	1315.00	1310.00	-85.00	1	1227
09:19:49	1310.00	1315.00	1310.00	-85.00	1	1226
09:19:47	1310.00	1315.00	1310.00	-85.00	1	1225
09:19:47	1310.00	1315.00	1310.00	-85.00	10	1224
09:19:39	1310.00	1315.00	1310.00	-85.00	1	1214
09:19:37	1310.00	1315.00	1315.00	-80.00	1	1213
09:19:36	1310.00	1315.00	1310.00	-85.00	1	1212
09:19:31	1310.00	1315.00	1310.00	-85.00	3	1211
09:19:30	1310.00	1315.00	1315.00	-80.00	1	1208
09:19:29	1310.00	1315.00	1315.00	-80.00	1	1207
09:19:25	1310.00	1315.00	1310.00	-85.00	1	1206
09:19:23	1310.00	1315.00	1310.00	-85.00	1	1205
09:19:23	1315.00	1320.00	1315.00	-80.00	10	1204
09:19:17	1315.00	1320.00	1320.00	-75.00	1	1194
09:19:12	1315.00	1320.00	1315.00	-80.00	1	1193
09:19:10	1315.00	1320.00	1320.00	-75.00	1	1192
09:19:04	1315.00	1320.00	1320.00	-75.00	1	1191
09:19:03	1315.00	1320.00	1315.00	-80.00	1	1190
09:19:01	1315.00	1320.00	1315.00	-80.00	5	1189
09:19:00	1315.00	1320.00	1315.00	-80.00	1	1184
09:18:58	1315.00	1320.00	1315.00	-80.00	1	1183
09:18:57	1315.00	1320.00	1315.00	-80.00	1	1182
09:18:57	1315.00	1320.00	1315.00	-80.00	1	1181
09:18:56	1315.00	1320.00	1315.00	-80.00	1	1180
09:18:53	1315.00	1320.00	1315.00	-80.00	1	1179
09:18:53	1315.00	1320.00	1315.00	-80.00	1	1178
09:18:52	1315.00	1320.00	1315.00	-80.00	5	1177
09:18:51	1315.00	1320.00	1315.00	-80.00	1	1172
09:18:49	1315.00	1320.00	1315.00	-80.00	1	1171
09:18:44	1315.00	1320.00	1315.00	-80.00	1	1170
09:18:44	1315.00	1320.00	1315.00	-80.00	1	1169
09:18:40	1315.00	1320.00	1315.00	-80.00	2	1168
09:18:38	1315.00	1320.00	1315.00	-80.00	1	1166
09:18:37	1315.00	1320.00	1315.00	-80.00	2	1165
09:18:35	1315.00	1320.00	1315.00	-80.00	5	1163
09:18:35	1315.00	1320.00	1315.00	-80.00	2	1158
09:18:31	1315.00	1320.00	1315.00	-80.00	1	1156
09:18:31	1315.00	1320.00	1315.00	-80.00	1	1155
09:18:18	1315.00	1320.00	1315.00	-80.00	1	1154
09:18:17	1320.00	1325.00	1320.00	-75.00	1	1153
09:18:17	1320.00	1325.00	1320.00	-75.00	1	1152
09:18:17	1320.00	1325.00	1320.00	-75.00	9	1151
09:18:17	1320.00	1325.00	1320.00	-75.00	1	1142
09:18:17	1320.00	1325.00	1320.00	-75.00	3	1141
09:18:16	1320.00	1325.00	1320.00	-75.00	2	1138
09:18:04	1320.00	1325.00	1320.00	-75.00	1	1136
09:17:59	1320.00	1325.00	1320.00	-75.00	1	1135
09:17:55	1320.00	1325.00	1320.00	-75.00	2	1134
09:17:54	1320.00	1325.00	1320.00	-75.00	1	1132
09:17:54	1320.00	1325.00	1320.00	-75.00	1	1131
09:17:52	1320.00	1325.00	1320.00	-75.00	1	1130
09:17:52	1320.00	1325.00	1320.00	-75.00	2	1129
09:17:52	1320.00	1325.00	1320.00	-75.00	4	1127
09:17:52	1320.00	1325.00	1320.00	-75.00	11	1123
09:17:52	1320.00	1325.00	1320.00	-75.00	1	1112
09:17:51	1320.00	1325.00	1320.00	-75.00	14	1111
09:17:50	1320.00	1325.00	1320.00	-75.00	1	1097
09:17:36	1320.00	1325.00	1320.00	-75.00	1	1096
09:17:30	1320.00	1325.00	1320.00	-75.00	1	1095
09:17:23	1320.00	1330.00	1320.00	-75.00	1	1094
09:17:22	1325.00	1330.00	1325.00	-70.00	1	1093
09:17:22	1320.00	1325.00	1325.00	-70.00	1	1092
09:17:22	1320.00	1325.00	1325.00	-70.00	1	1091
09:17:22	1325.00	1330.00	1325.00	-70.00	1	1090
09:17:22	1325.00	1330.00	1325.00	-70.00	13	1089
09:17:22	1325.00	1330.00	1325.00	-70.00	5	1076
09:17:19	1325.00	1330.00	1325.00	-70.00	1	1071
09:17:18	1325.00	1330.00	1330.00	-65.00	1	1070
09:17:13	1325.00	1330.00	1325.00	-70.00	1	1069
09:17:12	1325.00	1330.00	1330.00	-65.00	4	1068
09:17:09	1325.00	1330.00	1330.00	-65.00	1	1064
09:17:09	1325.00	1330.00	1325.00	-70.00	1	1063
09:16:55	1325.00	1330.00	1325.00	-70.00	1	1062
09:16:42	1325.00	1330.00	1325.00	-70.00	1	1061
09:16:32	1325.00	1330.00	1325.00	-70.00	1	1060
09:16:29	1325.00	1330.00	1330.00	-65.00	1	1059
09:16:28	1325.00	1330.00	1325.00	-70.00	1	1058
09:16:25	1325.00	1330.00	1330.00	-65.00	1	1057
09:16:18	1325.00	1330.00	1325.00	-70.00	2	1056
09:16:14	1325.00	1330.00	1325.00	-70.00	1	1054
09:16:11	1325.00	1330.00	1325.00	-70.00	1	1053
09:16:03	1325.00	1330.00	1325.00	-70.00	4	1052
09:16:01	1325.00	1330.00	1325.00	-70.00	1	1048
09:15:58	1325.00	1330.00	1325.00	-70.00	1	1047
09:15:50	1325.00	1330.00	1325.00	-70.00	1	1046
09:15:47	1325.00	1330.00	1325.00	-70.00	4	1045
09:15:47	1325.00	1330.00	1325.00	-70.00	1	1041
09:15:34	1325.00	1330.00	1325.00	-70.00	1	1040
09:15:29	1325.00	1330.00	1325.00	-70.00	1	1039
09:15:23	1325.00	1330.00	1325.00	-70.00	1	1038
09:15:20	1325.00	1330.00	1325.00	-70.00	1	1037
09:15:17	1325.00	1330.00	1325.00	-70.00	1	1036
09:15:06	1325.00	1330.00	1325.00	-70.00	1	1035
09:15:06	1320.00	1325.00	1325.00	-70.00	5	1034
09:14:53	1320.00	1325.00	1320.00	-75.00	1	1029
09:14:48	1320.00	1325.00	1320.00	-75.00	1	1028
09:14:48	1320.00	1325.00	1325.00	-70.00	1	1027
09:14:41	1320.00	1325.00	1325.00	-70.00	1	1026
09:14:41	1320.00	1325.00	1320.00	-75.00	1	1025
09:14:39	1320.00	1325.00	1320.00	-75.00	1	1024
09:14:38	1320.00	1325.00	1320.00	-75.00	1	1023
09:14:32	1320.00	1325.00	1320.00	-75.00	1	1022
09:14:25	1320.00	1325.00	1320.00	-75.00	1	1021
09:14:12	1320.00	1325.00	1325.00	-70.00	1	1020
09:14:12	1320.00	1325.00	1325.00	-70.00	1	1019
09:14:12	1320.00	1325.00	1320.00	-75.00	1	1018
09:14:10	1320.00	1325.00	1325.00	-70.00	1	1017
09:14:06	1320.00	1325.00	1320.00	-75.00	1	1016
09:14:03	1320.00	1325.00	1325.00	-70.00	1	1015
09:13:58	1325.00	1330.00	1325.00	-70.00	1	1014
09:13:53	1325.00	1330.00	1325.00	-70.00	1	1013
09:13:48	1325.00	1330.00	1325.00	-70.00	10	1012
09:13:44	1325.00	1330.00	1325.00	-70.00	1	1002
09:13:38	1325.00	1330.00	1325.00	-70.00	1	1001
09:13:31	1325.00	1330.00	1325.00	-70.00	1	1000
09:13:22	1325.00	1330.00	1330.00	-65.00	1	999
09:13:22	1325.00	1330.00	1325.00	-70.00	1	998
09:13:17	1325.00	1330.00	1325.00	-70.00	1	997
09:13:09	1325.00	1330.00	1325.00	-70.00	1	996
09:13:03	1320.00	1325.00	1325.00	-70.00	1	995
09:13:02	1320.00	1330.00	1320.00	-75.00	1	994
09:13:01	1325.00	1330.00	1325.00	-70.00	1	993
09:13:01	1320.00	1325.00	1325.00	-70.00	1	992
09:13:00	1320.00	1325.00	1325.00	-70.00	1	991
09:12:55	1320.00	1325.00	1325.00	-70.00	1	990
09:12:54	1320.00	1325.00	1325.00	-70.00	1	989
09:12:52	1320.00	1325.00	1325.00	-70.00	1	988
09:12:49	1320.00	1325.00	1325.00	-70.00	1	987
09:12:49	1325.00	1330.00	1325.00	-70.00	9	986
09:12:49	1325.00	1330.00	1325.00	-70.00	7	977
09:12:49	1325.00	1330.00	1325.00	-70.00	5	970
09:12:49	1325.00	1330.00	1325.00	-70.00	20	965
09:12:49	1325.00	1330.00	1330.00	-65.00	1	945
09:12:48	1325.00	1330.00	1325.00	-70.00	1	944
09:12:46	1325.00	1330.00	1330.00	-65.00	1	943
09:12:40	1325.00	1330.00	1330.00	-65.00	1	942
09:12:37	1325.00	1330.00	1325.00	-70.00	1	941
09:12:33	1325.00	1330.00	1330.00	-65.00	1	940
09:12:29	1325.00	1330.00	1330.00	-65.00	3	939
09:12:26	1325.00	1330.00	1330.00	-65.00	1	936
09:12:25	1325.00	1330.00	1330.00	-65.00	1	935
09:12:19	1330.00	1335.00	1330.00	-65.00	10	934
09:12:19	1330.00	1335.00	1330.00	-65.00	4	924
09:12:06	1330.00	1335.00	1335.00	-60.00	1	920
09:12:02	1330.00	1340.00	1330.00	-65.00	20	919
09:12:02	1330.00	1335.00	1335.00	-60.00	1	899
09:12:02	1335.00	1340.00	1335.00	-60.00	1	898
09:12:02	1330.00	1335.00	1335.00	-60.00	1	897
09:12:00	1330.00	1335.00	1335.00	-60.00	1	896
09:11:59	1330.00	1335.00	1335.00	-60.00	1	895
09:11:52	1330.00	1335.00	1335.00	-60.00	1	894
09:11:50	1330.00	1335.00	1335.00	-60.00	1	893
09:11:46	1330.00	1335.00	1335.00	-60.00	1	892
09:11:46	1335.00	1340.00	1335.00	-60.00	1	891
09:11:46	1335.00	1340.00	1335.00	-60.00	2	890
09:11:46	1335.00	1340.00	1335.00	-60.00	2	888
09:11:44	1330.00	1335.00	1335.00	-60.00	1	886
09:11:42	1330.00	1335.00	1335.00	-60.00	1	885
09:11:42	1330.00	1335.00	1335.00	-60.00	1	884
09:11:41	1330.00	1335.00	1335.00	-60.00	1	883
09:11:40	1330.00	1335.00	1335.00	-60.00	1	882
09:11:33	1330.00	1335.00	1335.00	-60.00	1	881
09:11:31	1330.00	1335.00	1330.00	-65.00	1	880
09:11:25	1325.00	1330.00	1330.00	-65.00	2	879
09:11:25	1325.00	1330.00	1330.00	-65.00	1	877
09:11:25	1325.00	1330.00	1330.00	-65.00	1	876
09:11:23	1325.00	1330.00	1330.00	-65.00	1	875
09:11:23	1325.00	1330.00	1330.00	-65.00	1	874
09:11:23	1325.00	1330.00	1330.00	-65.00	1	873
09:11:19	1325.00	1330.00	1330.00	-65.00	1	872
09:11:14	1325.00	1330.00	1330.00	-65.00	1	871
09:11:14	1325.00	1330.00	1330.00	-65.00	1	870
09:11:13	1325.00	1330.00	1330.00	-65.00	1	869
09:11:11	1325.00	1330.00	1330.00	-65.00	1	868
09:11:11	1325.00	1330.00	1330.00	-65.00	1	867
09:10:51	1325.00	1330.00	1330.00	-65.00	1	866
09:10:47	1325.00	1330.00	1325.00	-70.00	2	865
09:10:25	1325.00	1330.00	1325.00	-70.00	1	863
09:10:18	1325.00	1330.00	1325.00	-70.00	1	862
09:10:18	1325.00	1330.00	1325.00	-70.00	1	861
09:10:14	1325.00	1330.00	1325.00	-70.00	1	860
09:10:00	1325.00	1330.00	1325.00	-70.00	1	859
09:10:00	1325.00	1330.00	1325.00	-70.00	1	858
09:09:58	1325.00	1330.00	1325.00	-70.00	1	857
09:09:52	1325.00	1330.00	1325.00	-70.00	1	856
09:09:49	1320.00	1325.00	1325.00	-70.00	1	855
09:09:49	1320.00	1325.00	1325.00	-70.00	1	854
09:09:49	1320.00	1325.00	1325.00	-70.00	1	853
09:09:47	1320.00	1325.00	1320.00	-75.00	1	852
09:09:47	1320.00	1325.00	1320.00	-75.00	1	851
09:09:46	1320.00	1325.00	1325.00	-70.00	1	850
09:09:43	1320.00	1325.00	1325.00	-70.00	1	849
09:09:40	1320.00	1325.00	1325.00	-70.00	4	848
09:09:30	1320.00	1325.00	1325.00	-70.00	1	844
09:09:30	1320.00	1325.00	1320.00	-75.00	1	843
09:09:29	1320.00	1325.00	1320.00	-75.00	1	842
09:09:28	1320.00	1325.00	1325.00	-70.00	1	841
09:09:20	1320.00	1325.00	1325.00	-70.00	1	840
09:09:18	1320.00	1325.00	1325.00	-70.00	1	839
09:09:17	1320.00	1325.00	1325.00	-70.00	1	838
09:09:13	1320.00	1325.00	1325.00	-70.00	2	837
09:09:12	1325.00	1330.00	1325.00	-70.00	2	835
09:09:12	1325.00	1330.00	1325.00	-70.00	3	833
09:09:12	1325.00	1330.00	1325.00	-70.00	2	830
09:09:12	1325.00	1330.00	1325.00	-70.00	16	828
09:09:12	1325.00	1330.00	1325.00	-70.00	1	812
09:09:11	1325.00	1330.00	1325.00	-70.00	1	811
09:09:11	1325.00	1330.00	1325.00	-70.00	1	810
09:09:04	1325.00	1330.00	1325.00	-70.00	2	809
09:09:01	1325.00	1330.00	1330.00	-65.00	1	807
09:08:59	1325.00	1330.00	1325.00	-70.00	1	806
09:08:57	1325.00	1330.00	1330.00	-65.00	1	805
09:08:55	1325.00	1330.00	1330.00	-65.00	1	804
09:08:51	1330.00	1335.00	1330.00	-65.00	17	803
09:08:47	1330.00	1335.00	1330.00	-65.00	1	786
09:08:41	1330.00	1335.00	1330.00	-65.00	1	785
09:08:40	1325.00	1330.00	1330.00	-65.00	2	784
09:08:40	1325.00	1330.00	1330.00	-65.00	6	782
09:08:40	1325.00	1330.00	1330.00	-65.00	16	776
09:08:37	1325.00	1330.00	1325.00	-70.00	1	760
09:08:35	1325.00	1330.00	1325.00	-70.00	1	759
09:08:34	1325.00	1330.00	1325.00	-70.00	1	758
09:08:30	1325.00	1330.00	1330.00	-65.00	1	757
09:08:28	1325.00	1330.00	1330.00	-65.00	1	756
09:08:25	1325.00	1330.00	1330.00	-65.00	1	755
09:08:24	1325.00	1330.00	1325.00	-70.00	1	754
09:08:22	1325.00	1330.00	1325.00	-70.00	1	753
09:08:21	1325.00	1330.00	1325.00	-70.00	1	752
09:08:21	1325.00	1330.00	1325.00	-70.00	3	751
09:08:19	1325.00	1330.00	1325.00	-70.00	1	748
09:08:16	1325.00	1330.00	1325.00	-70.00	2	747
09:08:10	1325.00	1330.00	1330.00	-65.00	1	745
09:08:04	1325.00	1330.00	1330.00	-65.00	1	744
09:08:00	1325.00	1330.00	1325.00	-70.00	1	743
09:08:00	1325.00	1330.00	1325.00	-70.00	1	742
09:07:59	1325.00	1330.00	1330.00	-65.00	1	741
09:07:53	1325.00	1330.00	1330.00	-65.00	1	740
09:07:47	1325.00	1330.00	1330.00	-65.00	1	739
09:07:47	1325.00	1330.00	1330.00	-65.00	1	738
09:07:44	1330.00	1335.00	1330.00	-65.00	16	737
09:07:40	1330.00	1335.00	1335.00	-60.00	1	721
09:07:38	1330.00	1335.00	1335.00	-60.00	1	720
09:07:37	1330.00	1335.00	1335.00	-60.00	2	719
09:07:32	1330.00	1335.00	1335.00	-60.00	5	717
09:07:31	1330.00	1335.00	1330.00	-65.00	1	712
09:07:30	1330.00	1335.00	1330.00	-65.00	2	711
09:07:30	1330.00	1335.00	1330.00	-65.00	1	709
09:07:30	1330.00	1335.00	1330.00	-65.00	7	708
09:07:29	1330.00	1335.00	1335.00	-60.00	1	701
09:07:28	1330.00	1335.00	1335.00	-60.00	1	700
09:07:28	1330.00	1335.00	1335.00	-60.00	1	699
09:07:26	1335.00	1340.00	1330.00	-65.00	5	698
09:07:26	1335.00	1340.00	1335.00	-60.00	3	693
09:07:26	1335.00	1340.00	1335.00	-60.00	2	690
09:07:26	1335.00	1340.00	1335.00	-60.00	2	688
09:07:26	1335.00	1340.00	1335.00	-60.00	2	686
09:07:19	1335.00	1340.00	1335.00	-60.00	1	684
09:07:18	1335.00	1340.00	1335.00	-60.00	1	683
09:07:16	1335.00	1340.00	1335.00	-60.00	1	682
09:07:12	1335.00	1340.00	1335.00	-60.00	1	681
09:07:12	1330.00	1335.00	1335.00	-60.00	16	680
09:07:12	1330.00	1335.00	1335.00	-60.00	2	664
09:07:10	1330.00	1335.00	1330.00	-65.00	1	662
09:06:53	1335.00	1340.00	1335.00	-60.00	1	661
09:06:53	1335.00	1340.00	1335.00	-60.00	1	660
09:06:53	1335.00	1340.00	1335.00	-60.00	2	659
09:06:52	1335.00	1340.00	1335.00	-60.00	2	657
09:06:52	1335.00	1340.00	1335.00	-60.00	1	655
09:06:50	1335.00	1340.00	1335.00	-60.00	1	654
09:06:48	1335.00	1340.00	1335.00	-60.00	1	653
09:06:48	1335.00	1340.00	1335.00	-60.00	1	652
09:06:45	1335.00	1340.00	1335.00	-60.00	2	651
09:06:45	1335.00	1340.00	1335.00	-60.00	1	649
09:06:44	1335.00	1340.00	1335.00	-60.00	1	648
09:06:37	1335.00	1340.00	1335.00	-60.00	1	647
09:06:32	1335.00	1340.00	1335.00	-60.00	1	646
09:06:27	1335.00	1340.00	1335.00	-60.00	1	645
09:06:23	1335.00	1340.00	1335.00	-60.00	1	644
09:06:22	1335.00	1340.00	1335.00	-60.00	1	643
09:06:21	1335.00	1340.00	1335.00	-60.00	5	642
09:06:18	1335.00	1340.00	1335.00	-60.00	1	637
09:06:17	1330.00	1335.00	1335.00	-60.00	2	636
09:06:17	1335.00	1340.00	1335.00	-60.00	1	634
09:06:16	1335.00	1340.00	1335.00	-60.00	2	633
09:06:16	1335.00	1340.00	1335.00	-60.00	7	631
09:06:16	1335.00	1340.00	1335.00	-60.00	1	624
09:06:12	1335.00	1340.00	1335.00	-60.00	1	623
09:06:12	1335.00	1340.00	1335.00	-60.00	1	622
09:06:11	1335.00	1340.00	1335.00	-60.00	1	621
09:06:09	1335.00	1340.00	1335.00	-60.00	1	620
09:06:06	1335.00	1340.00	1335.00	-60.00	1	619
09:06:05	1335.00	1340.00	1335.00	-60.00	1	618
09:06:04	1335.00	1340.00	1340.00	-55.00	1	617
09:06:02	1335.00	1340.00	1335.00	-60.00	1	616
09:06:01	1335.00	1340.00	1335.00	-60.00	1	615
09:06:00	1335.00	1340.00	1340.00	-55.00	1	614
09:06:00	1335.00	1340.00	1340.00	-55.00	1	613
09:06:00	1335.00	1345.00	1335.00	-60.00	1	612
09:06:00	1335.00	1345.00	1335.00	-60.00	1	611
09:06:00	1340.00	1345.00	1340.00	-55.00	3	610
09:06:00	1340.00	1345.00	1340.00	-55.00	1	607
09:06:00	1340.00	1345.00	1340.00	-55.00	3	606
09:06:00	1340.00	1345.00	1340.00	-55.00	5	603
09:06:00	1340.00	1345.00	1340.00	-55.00	1	598
09:05:58	1340.00	1345.00	1340.00	-55.00	1	597
09:05:57	1340.00	1345.00	1340.00	-55.00	1	596
09:05:56	1340.00	1345.00	1340.00	-55.00	1	595
09:05:55	1340.00	1345.00	1340.00	-55.00	1	594
09:05:54	1340.00	1345.00	1340.00	-55.00	1	593
09:05:54	1340.00	1345.00	1340.00	-55.00	1	592
09:05:53	1340.00	1345.00	1340.00	-55.00	1	591
09:05:51	1340.00	1345.00	1340.00	-55.00	1	590
09:05:49	1340.00	1345.00	1340.00	-55.00	1	589
09:05:46	1340.00	1345.00	1340.00	-55.00	2	588
09:05:46	1340.00	1345.00	1340.00	-55.00	1	586
09:05:46	1340.00	1345.00	1340.00	-55.00	1	585
09:05:45	1340.00	1345.00	1340.00	-55.00	1	584
09:05:45	1340.00	1345.00	1340.00	-55.00	1	583
09:05:44	1340.00	1345.00	1340.00	-55.00	2	582
09:05:44	1340.00	1345.00	1340.00	-55.00	4	580
09:05:44	1340.00	1345.00	1340.00	-55.00	5	576
09:05:42	1340.00	1345.00	1345.00	-50.00	1	571
09:05:35	1340.00	1345.00	1345.00	-50.00	1	570
09:05:31	1345.00	1350.00	1345.00	-50.00	42	569
09:05:25	1345.00	1350.00	1345.00	-50.00	1	527
09:05:19	1345.00	1350.00	1345.00	-50.00	1	526
09:05:14	1345.00	1350.00	1345.00	-50.00	1	525
09:05:08	1345.00	1350.00	1345.00	-50.00	2	524
09:05:04	1345.00	1350.00	1345.00	-50.00	1	522
09:05:04	1345.00	1350.00	1345.00	-50.00	1	521
09:05:03	1345.00	1350.00	1350.00	-45.00	1	520
09:05:02	1345.00	1350.00	1350.00	-45.00	1	519
09:05:00	1345.00	1350.00	1345.00	-50.00	3	518
09:05:00	1345.00	1350.00	1345.00	-50.00	3	515
09:05:00	1345.00	1350.00	1345.00	-50.00	1	512
09:04:37	1350.00	1355.00	1350.00	-45.00	1	511
09:04:36	1350.00	1355.00	1350.00	-45.00	1	510
09:04:36	1345.00	1350.00	1350.00	-45.00	1	509
09:04:33	1345.00	1350.00	1350.00	-45.00	1	508
09:04:30	1350.00	1355.00	1350.00	-45.00	2	507
09:04:30	1350.00	1355.00	1350.00	-45.00	1	505
09:04:26	1350.00	1355.00	1350.00	-45.00	1	504
09:04:24	1350.00	1355.00	1350.00	-45.00	1	503
09:04:24	1350.00	1355.00	1350.00	-45.00	1	502
09:04:23	1350.00	1355.00	1350.00	-45.00	1	501
09:04:14	1350.00	1355.00	1350.00	-45.00	1	500
09:04:08	1350.00	1355.00	1350.00	-45.00	1	499
09:04:08	1350.00	1355.00	1350.00	-45.00	1	498
09:04:08	1350.00	1355.00	1350.00	-45.00	1	497
09:04:06	1350.00	1355.00	1350.00	-45.00	1	496
09:04:04	1350.00	1355.00	1350.00	-45.00	1	495
09:04:03	1350.00	1355.00	1350.00	-45.00	1	494
09:04:03	1345.00	1350.00	1350.00	-45.00	1	493
09:04:03	1350.00	1355.00	1350.00	-45.00	1	492
09:04:03	1345.00	1350.00	1350.00	-45.00	1	491
09:04:01	1345.00	1350.00	1350.00	-45.00	1	490
09:04:01	1345.00	1350.00	1350.00	-45.00	1	489
09:03:57	1345.00	1350.00	1350.00	-45.00	1	488
09:03:57	1345.00	1350.00	1350.00	-45.00	1	487
09:03:57	1345.00	1350.00	1350.00	-45.00	1	486
09:03:55	1345.00	1350.00	1350.00	-45.00	1	485
09:03:51	1345.00	1350.00	1350.00	-45.00	1	484
09:03:51	1345.00	1350.00	1350.00	-45.00	8	483
09:03:41	1345.00	1350.00	1345.00	-50.00	1	475
09:03:31	1345.00	1350.00	1345.00	-50.00	3	474
09:03:30	1345.00	1350.00	1350.00	-45.00	1	471
09:03:28	1345.00	1350.00	1350.00	-45.00	1	470
09:03:28	1345.00	1350.00	1350.00	-45.00	1	469
09:03:26	1345.00	1350.00	1350.00	-45.00	1	468
09:03:25	1345.00	1350.00	1350.00	-45.00	1	467
09:03:20	1345.00	1350.00	1350.00	-45.00	1	466
09:03:19	1345.00	1350.00	1350.00	-45.00	2	465
09:03:15	1345.00	1350.00	1350.00	-45.00	1	463
09:03:13	1345.00	1350.00	1350.00	-45.00	1	462
09:03:11	1350.00	1355.00	1350.00	-45.00	18	461
09:03:11	1350.00	1355.00	1350.00	-45.00	4	443
09:03:07	1350.00	1355.00	1355.00	-40.00	1	439
09:03:06	1350.00	1355.00	1355.00	-40.00	1	438
09:03:05	1350.00	1355.00	1355.00	-40.00	1	437
09:03:00	1350.00	1355.00	1355.00	-40.00	1	436
09:02:57	1350.00	1355.00	1355.00	-40.00	1	435
09:02:52	1350.00	1355.00	1355.00	-40.00	1	434
09:02:44	1350.00	1355.00	1350.00	-45.00	1	433
09:02:43	1350.00	1355.00	1350.00	-45.00	1	432
09:02:42	1350.00	1355.00	1350.00	-45.00	1	431
09:02:41	1350.00	1355.00	1355.00	-40.00	1	430
09:02:41	1350.00	1355.00	1355.00	-40.00	1	429
09:02:37	1350.00	1355.00	1355.00	-40.00	2	428
09:02:26	1350.00	1355.00	1355.00	-40.00	1	426
09:02:24	1350.00	1355.00	1350.00	-45.00	1	425
09:02:22	1350.00	1355.00	1350.00	-45.00	1	424
09:02:20	1350.00	1355.00	1350.00	-45.00	1	423
09:02:11	1350.00	1355.00	1350.00	-45.00	1	422
09:01:59	1350.00	1355.00	1350.00	-45.00	1	421
09:01:58	1350.00	1355.00	1350.00	-45.00	1	420
09:01:55	1350.00	1355.00	1350.00	-45.00	1	419
09:01:52	1350.00	1355.00	1350.00	-45.00	1	418
09:01:51	1345.00	1350.00	1350.00	-45.00	1	417
09:01:49	1345.00	1350.00	1350.00	-45.00	3	416
09:01:48	1345.00	1350.00	1345.00	-50.00	1	413
09:01:46	1345.00	1350.00	1345.00	-50.00	2	412
09:01:44	1345.00	1350.00	1350.00	-45.00	1	410
09:01:41	1345.00	1350.00	1345.00	-50.00	2	409
09:01:40	1345.00	1350.00	1350.00	-45.00	1	407
09:01:39	1345.00	1350.00	1345.00	-50.00	1	406
09:01:39	1345.00	1350.00	1350.00	-45.00	3	405
09:01:37	1345.00	1350.00	1345.00	-50.00	1	402
09:01:31	1345.00	1350.00	1345.00	-50.00	1	401
09:01:30	1345.00	1350.00	1350.00	-45.00	1	400
09:01:30	1350.00	1355.00	1350.00	-45.00	25	399
09:01:30	1350.00	1355.00	1355.00	-40.00	1	374
09:01:26	1350.00	1355.00	1350.00	-45.00	1	373
09:01:26	1350.00	1355.00	1350.00	-45.00	1	372
09:01:25	1350.00	1355.00	1355.00	-40.00	1	371
09:01:25	1350.00	1355.00	1355.00	-40.00	1	370
09:01:25	1350.00	1355.00	1355.00	-40.00	1	369
09:01:24	1355.00	1360.00	1355.00	-40.00	1	368
09:01:23	1350.00	1355.00	1355.00	-40.00	1	367
09:01:23	1350.00	1355.00	1355.00	-40.00	1	366
09:01:22	1350.00	1355.00	1355.00	-40.00	1	365
09:01:21	1355.00	1360.00	1355.00	-40.00	1	364
09:01:20	1350.00	1355.00	1355.00	-40.00	1	363
09:01:19	1355.00	1360.00	1355.00	-40.00	1	362
09:01:19	1350.00	1355.00	1355.00	-40.00	1	361
09:01:19	1350.00	1355.00	1355.00	-40.00	1	360
09:01:18	1355.00	1360.00	1355.00	-40.00	2	359
09:01:17	1350.00	1355.00	1355.00	-40.00	1	357
09:01:16	1350.00	1355.00	1355.00	-40.00	1	356
09:01:16	1350.00	1355.00	1355.00	-40.00	1	355
09:01:14	1355.00	1360.00	1355.00	-40.00	1	354
09:01:13	1350.00	1355.00	1355.00	-40.00	1	353
09:01:11	1355.00	1360.00	1355.00	-40.00	2	352
09:01:11	1350.00	1355.00	1355.00	-40.00	1	350
09:01:11	1350.00	1355.00	1355.00	-40.00	1	349
09:01:10	1350.00	1355.00	1355.00	-40.00	1	348
09:01:10	1350.00	1355.00	1355.00	-40.00	1	347
09:01:07	1350.00	1355.00	1355.00	-40.00	1	346
09:01:06	1350.00	1355.00	1350.00	-45.00	1	345
09:01:05	1350.00	1355.00	1355.00	-40.00	1	344
09:01:05	1350.00	1355.00	1355.00	-40.00	1	343
09:01:05	1350.00	1355.00	1355.00	-40.00	2	342
09:01:03	1350.00	1355.00	1350.00	-45.00	3	340
09:01:03	1350.00	1355.00	1350.00	-45.00	1	337
09:01:01	1350.00	1355.00	1350.00	-45.00	1	336
09:01:00	1350.00	1355.00	1355.00	-40.00	6	335
09:01:00	1350.00	1355.00	1350.00	-45.00	4	329
09:01:00	1350.00	1355.00	1350.00	-45.00	1	325
09:00:58	1350.00	1355.00	1350.00	-45.00	4	324
09:00:56	1350.00	1355.00	1355.00	-40.00	1	320
09:00:53	1350.00	1355.00	1350.00	-45.00	1	319
09:00:52	1350.00	1355.00	1355.00	-40.00	1	318
09:00:51	1350.00	1355.00	1350.00	-45.00	1	317
09:00:51	1350.00	1355.00	1350.00	-45.00	1	316
09:00:51	1350.00	1355.00	1350.00	-45.00	1	315
09:00:51	1345.00	1355.00	1345.00	-50.00	1	314
09:00:51	1350.00	1355.00	1350.00	-45.00	1	313
09:00:51	1350.00	1355.00	1350.00	-45.00	1	312
09:00:50	1345.00	1350.00	1350.00	-45.00	1	311
09:00:50	1345.00	1350.00	1350.00	-45.00	1	310
09:00:50	1345.00	1350.00	1350.00	-45.00	1	309
09:00:50	1345.00	1350.00	1350.00	-45.00	1	308
09:00:49	1345.00	1350.00	1350.00	-45.00	1	307
09:00:47	1345.00	1350.00	1350.00	-45.00	1	306
09:00:47	1345.00	1350.00	1350.00	-45.00	1	305
09:00:46	1345.00	1350.00	1345.00	-50.00	1	304
09:00:46	1345.00	1350.00	1345.00	-50.00	1	303
09:00:46	1345.00	1350.00	1350.00	-45.00	1	302
09:00:43	1345.00	1350.00	1345.00	-50.00	1	301
09:00:39	1340.00	1345.00	1355.00	-40.00	2	300
09:00:39	1340.00	1345.00	1350.00	-45.00	5	298
09:00:39	1340.00	1345.00	1345.00	-50.00	3	293
09:00:38	1345.00	1350.00	1345.00	-50.00	1	290
09:00:38	1345.00	1350.00	1345.00	-50.00	1	289
09:00:37	1340.00	1350.00	1340.00	-55.00	1	288
09:00:36	1345.00	1350.00	1345.00	-50.00	1	287
09:00:34	1340.00	1350.00	1350.00	-45.00	1	286
09:00:34	1340.00	1345.00	1345.00	-50.00	1	285
09:00:33	1340.00	1345.00	1345.00	-50.00	1	284
09:00:32	1345.00	1350.00	1345.00	-50.00	1	283
09:00:32	1345.00	1350.00	1345.00	-50.00	7	282
09:00:29	1345.00	1350.00	1350.00	-45.00	1	275
09:00:29	1345.00	1350.00	1350.00	-45.00	1	274
09:00:28	1345.00	1350.00	1350.00	-45.00	1	273
09:00:26	1345.00	1350.00	1345.00	-50.00	1	272
09:00:26	1345.00	1350.00	1350.00	-45.00	1	271
09:00:25	1345.00	1350.00	1345.00	-50.00	1	270
09:00:25	1340.00	1350.00	1350.00	-45.00	1	269
09:00:24	1345.00	1350.00	1345.00	-50.00	1	268
09:00:24	1345.00	1350.00	1350.00	-45.00	1	267
09:00:24	1345.00	1350.00	1345.00	-50.00	1	266
09:00:23	1345.00	1350.00	1350.00	-45.00	1	265
09:00:21	1340.00	1350.00	1340.00	-55.00	2	264
09:00:20	1340.00	1350.00	1350.00	-45.00	1	262
09:00:20	1345.00	1350.00	1345.00	-50.00	1	261
09:00:19	1345.00	1350.00	1345.00	-50.00	2	260
09:00:18	1345.00	1350.00	1345.00	-50.00	1	258
09:00:17	1340.00	1345.00	1345.00	-50.00	1	257
09:00:17	1340.00	1345.00	1345.00	-50.00	1	256
09:00:17	1340.00	1345.00	1345.00	-50.00	1	255
09:00:15	1340.00	1350.00	1340.00	-55.00	1	254
09:00:14	1340.00	1350.00	1340.00	-55.00	2	253
09:00:14	1345.00	1350.00	1345.00	-50.00	2	251
09:00:14	1350.00	1355.00	1350.00	-45.00	13	249
09:00:13	1350.00	1360.00	1350.00	-45.00	2	236
09:00:12	1350.00	1355.00	1355.00	-40.00	1	234
09:00:12	1350.00	1360.00	1350.00	-45.00	1	233
09:00:12	1350.00	1360.00	1350.00	-45.00	1	232
09:00:12	1350.00	1355.00	1355.00	-40.00	1	231
09:00:12	1350.00	1355.00	1355.00	-40.00	2	230
09:00:12	1350.00	1355.00	1350.00	-45.00	1	228
09:00:12	1350.00	1355.00	1350.00	-45.00	6	227
09:00:11	1355.00	1360.00	1355.00	-40.00	11	221
09:00:11	1355.00	1360.00	1355.00	-40.00	1	210
09:00:11	1360.00	1365.00	1360.00	-35.00	17	209
09:00:10	1360.00	1370.00	1360.00	-35.00	1	192
09:00:10	1360.00	1370.00	1370.00	-25.00	1	191
09:00:10	1360.00	1370.00	1370.00	-25.00	1	190
09:00:10	1360.00	1370.00	1360.00	-35.00	1	189
09:00:10	1365.00	1370.00	1365.00	-30.00	7	188
09:00:09	1365.00	1370.00	1365.00	-30.00	2	181
09:00:09	1365.00	1370.00	1365.00	-30.00	1	179
09:00:09	1365.00	1370.00	1365.00	-30.00	2	178
09:00:09	1365.00	1370.00	1365.00	-30.00	1	176
09:00:09	1365.00	1370.00	1365.00	-30.00	1	175
09:00:09	1365.00	1370.00	1365.00	-30.00	13	174
09:00:09	1370.00	1375.00	1370.00	-25.00	18	161
09:00:09	1375.00	1380.00	1375.00	-20.00	1	143
09:00:09	1375.00	1380.00	1375.00	-20.00	1	142
09:00:09	1375.00	1380.00	1375.00	-20.00	3	141
09:00:09	1375.00	1380.00	1375.00	-20.00	1	138
09:00:09	1375.00	1380.00	1375.00	-20.00	4	137
09:00:09	--	--	1375.00	-20.00	133	133

　

其他人也逛...

SK-II 青春露(330ml)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Apple iPhone 17 (256G)

麥當勞大麥克好禮即享券

PChome 購物儲值3, 000元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

SONY Xperia 1 VII (12G/256G)

雅詩蘭黛特潤超導全方位修護露100ml

MyCard 3000點虛擬點數卡

PChome 購物儲值50, 000元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

GARMIN VENU 3S GPS 智慧腕錶

穎崴11月營收創同期次高旺矽衝...

調查：6成以上投資人看好未來3...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧0050資產規模衝破兆元大關上市...
‧威剛11月營收55.98億元年增逾6...
‧台企銀前11月阻詐1.5億元 AI模...

加密貨幣

比特幣BTC	91860.24	2,582.43	2.89%
以太幣ETH	3138.50	98.32	3.23%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	593.67	9.84	1.69%
萊特幣LTC	83.44	1.74	2.13%
卡達幣ADA	0.430659	0.02	4.04%
波場幣TRX	0.285750	0.00	-0.58%
恆星幣XLM	0.243211	0.00	1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。