漲幅排行：1 和　成 21.45 +1.952 長　興 31.90 +2.903 尼得科超眾 143.00 +13.00

跌幅排行：1 沛爾生醫-創 355.50 -39.502 上　品 284.00 -31.503 安　馳 87.20 -9.60

漲停排行：1 凌　航 40.70 +3.702 長　興 31.90 +2.903 尼得科超眾 143.00 +13.00

跌停排行：1 沛爾生醫-創 355.50 -39.502 上　品 284.00 -31.503 安　馳 87.20 -9.60

最新【盤前焦點】標普500與那指創新高台股短線資金輪動熱門【能源盤後】下跌☆

更新報價

AES-KY (6781) 電子零組件業上市

1305.00 ▼-35.00 -2.61% 40.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-35.00	3,129	1300.00	4	1305.00	11	1355.00	1360.00	1255.00	1340.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:02:55	1300.00	1305.00	1300.00	-40.00	3	3136
13:02:12	1295.00	1300.00	1300.00	-40.00	1	3133
13:02:08	1300.00	1305.00	1300.00	-40.00	2	3132
13:02:08	1300.00	1305.00	1300.00	-40.00	1	3130
13:02:00	1300.00	1305.00	1305.00	-35.00	1	3129
13:01:59	1295.00	1300.00	1300.00	-40.00	1	3128
13:01:59	1300.00	1305.00	1300.00	-40.00	2	3127
13:01:59	1295.00	1300.00	1300.00	-40.00	2	3125
13:01:59	1295.00	1300.00	1300.00	-40.00	3	3123
13:01:17	1295.00	1300.00	1300.00	-40.00	2	3120
13:00:46	1295.00	1300.00	1300.00	-40.00	1	3118
13:00:26	1295.00	1300.00	1295.00	-45.00	1	3117
13:00:03	1295.00	1300.00	1295.00	-45.00	2	3116
12:59:20	1295.00	1300.00	1300.00	-40.00	1	3114
12:58:11	1295.00	1300.00	1295.00	-45.00	1	3113
12:58:06	1295.00	1300.00	1300.00	-40.00	1	3112
12:57:54	1295.00	1300.00	1300.00	-40.00	1	3111
12:57:03	1300.00	1305.00	1300.00	-40.00	16	3110
12:57:03	1305.00	1310.00	1305.00	-35.00	1	3094
12:57:03	1300.00	1305.00	1305.00	-35.00	1	3093
12:57:01	1300.00	1305.00	1305.00	-35.00	1	3092
12:56:39	1300.00	1305.00	1305.00	-35.00	10	3091
12:56:38	1300.00	1305.00	1305.00	-35.00	1	3081
12:56:28	1300.00	1305.00	1305.00	-35.00	1	3080
12:55:32	1300.00	1305.00	1305.00	-35.00	1	3079
12:55:31	1300.00	1305.00	1305.00	-35.00	1	3078
12:55:01	1300.00	1305.00	1305.00	-35.00	1	3077
12:55:00	1300.00	1305.00	1300.00	-40.00	1	3076
12:53:43	1300.00	1305.00	1305.00	-35.00	1	3075
12:53:35	1300.00	1305.00	1305.00	-35.00	1	3074
12:52:24	1300.00	1305.00	1305.00	-35.00	1	3073
12:52:19	1300.00	1305.00	1305.00	-35.00	1	3072
12:52:09	1300.00	1305.00	1305.00	-35.00	1	3071
12:51:22	1295.00	1300.00	1300.00	-40.00	4	3070
12:51:14	1295.00	1300.00	1300.00	-40.00	1	3066
12:51:03	1300.00	1305.00	1300.00	-40.00	18	3065
12:51:03	1305.00	1310.00	1305.00	-35.00	1	3047
12:51:03	1300.00	1305.00	1305.00	-35.00	2	3046
12:51:02	1300.00	1305.00	1305.00	-35.00	1	3044
12:50:56	1300.00	1305.00	1305.00	-35.00	1	3043
12:50:56	1300.00	1305.00	1305.00	-35.00	1	3042
12:50:55	1305.00	1310.00	1305.00	-35.00	1	3041
12:50:55	1300.00	1305.00	1305.00	-35.00	3	3040
12:50:53	1300.00	1305.00	1305.00	-35.00	1	3037
12:50:52	1300.00	1305.00	1305.00	-35.00	1	3036
12:50:50	1300.00	1305.00	1305.00	-35.00	1	3035
12:50:49	1300.00	1305.00	1305.00	-35.00	2	3034
12:50:45	1300.00	1305.00	1305.00	-35.00	1	3032
12:50:43	1300.00	1305.00	1305.00	-35.00	1	3031
12:50:30	1300.00	1305.00	1305.00	-35.00	1	3030
12:50:29	1300.00	1305.00	1305.00	-35.00	1	3029
12:50:21	1300.00	1305.00	1305.00	-35.00	1	3028
12:50:05	1300.00	1305.00	1305.00	-35.00	1	3027
12:50:02	1300.00	1305.00	1305.00	-35.00	1	3026
12:49:17	1300.00	1305.00	1305.00	-35.00	1	3025
12:49:01	1300.00	1305.00	1305.00	-35.00	1	3024
12:48:31	1300.00	1305.00	1300.00	-40.00	1	3023
12:48:27	1295.00	1300.00	1300.00	-40.00	3	3022
12:48:24	1300.00	1305.00	1300.00	-40.00	1	3019
12:48:22	1295.00	1300.00	1300.00	-40.00	1	3018
12:48:21	1295.00	1300.00	1300.00	-40.00	5	3017
12:48:21	1295.00	1300.00	1300.00	-40.00	2	3012
12:48:21	1295.00	1300.00	1300.00	-40.00	6	3010
12:48:20	1295.00	1300.00	1300.00	-40.00	5	3004
12:47:51	1295.00	1300.00	1300.00	-40.00	1	2999
12:47:08	1290.00	1295.00	1295.00	-45.00	10	2998
12:46:56	1290.00	1295.00	1295.00	-45.00	1	2988
12:46:55	1290.00	1295.00	1295.00	-45.00	1	2987
12:46:25	1290.00	1295.00	1295.00	-45.00	1	2986
12:45:32	1290.00	1295.00	1295.00	-45.00	1	2985
12:45:06	1290.00	1295.00	1295.00	-45.00	2	2984
12:44:59	1290.00	1295.00	1295.00	-45.00	1	2982
12:44:46	1290.00	1295.00	1295.00	-45.00	1	2981
12:43:36	1285.00	1290.00	1290.00	-50.00	1	2980
12:43:32	1285.00	1290.00	1290.00	-50.00	1	2979
12:43:31	1285.00	1290.00	1290.00	-50.00	1	2978
12:43:28	1290.00	1295.00	1290.00	-50.00	6	2977
12:42:31	1290.00	1295.00	1295.00	-45.00	1	2971
12:41:54	1285.00	1290.00	1290.00	-50.00	5	2970
12:40:40	1285.00	1290.00	1290.00	-50.00	1	2965
12:39:14	1285.00	1290.00	1290.00	-50.00	1	2964
12:38:51	1285.00	1290.00	1290.00	-50.00	1	2963
12:37:49	1290.00	1295.00	1290.00	-50.00	1	2962
12:37:48	1285.00	1290.00	1290.00	-50.00	1	2961
12:37:47	1285.00	1290.00	1290.00	-50.00	1	2960
12:37:40	1285.00	1290.00	1290.00	-50.00	1	2959
12:37:36	1285.00	1290.00	1290.00	-50.00	1	2958
12:36:22	1290.00	1295.00	1290.00	-50.00	1	2957
12:36:04	1285.00	1290.00	1290.00	-50.00	1	2956
12:36:01	1285.00	1290.00	1290.00	-50.00	1	2955
12:35:59	1285.00	1290.00	1290.00	-50.00	1	2954
12:35:25	1285.00	1290.00	1290.00	-50.00	1	2953
12:34:56	1285.00	1290.00	1290.00	-50.00	1	2952
12:34:36	1285.00	1290.00	1290.00	-50.00	1	2951
12:34:35	1285.00	1290.00	1290.00	-50.00	3	2950
12:34:28	1280.00	1290.00	1280.00	-60.00	1	2947
12:34:21	1280.00	1285.00	1285.00	-55.00	3	2946
12:34:14	1280.00	1285.00	1285.00	-55.00	1	2943
12:33:50	1280.00	1285.00	1280.00	-60.00	1	2942
12:33:37	1280.00	1285.00	1285.00	-55.00	1	2941
12:33:25	1280.00	1285.00	1285.00	-55.00	1	2940
12:32:59	1285.00	1290.00	1285.00	-55.00	6	2939
12:32:59	1285.00	1290.00	1285.00	-55.00	4	2933
12:32:41	1285.00	1290.00	1285.00	-55.00	1	2929
12:32:39	1285.00	1290.00	1285.00	-55.00	2	2928
12:32:22	1285.00	1290.00	1285.00	-55.00	3	2926
12:31:39	1280.00	1285.00	1285.00	-55.00	2	2923
12:31:29	1280.00	1285.00	1285.00	-55.00	1	2921
12:31:29	1280.00	1285.00	1285.00	-55.00	8	2920
12:30:56	1280.00	1285.00	1280.00	-60.00	1	2912
12:30:00	1280.00	1285.00	1280.00	-60.00	1	2911
12:29:26	1280.00	1285.00	1280.00	-60.00	1	2910
12:29:12	1280.00	1285.00	1285.00	-55.00	1	2909
12:28:52	1280.00	1285.00	1285.00	-55.00	1	2908
12:28:51	1280.00	1285.00	1285.00	-55.00	1	2907
12:28:46	1285.00	1290.00	1285.00	-55.00	3	2906
12:28:45	1285.00	1290.00	1285.00	-55.00	1	2903
12:28:41	1285.00	1290.00	1285.00	-55.00	5	2902
12:28:34	1280.00	1285.00	1285.00	-55.00	10	2897
12:28:33	1280.00	1285.00	1285.00	-55.00	1	2887
12:28:33	1280.00	1285.00	1285.00	-55.00	2	2886
12:28:31	1280.00	1285.00	1285.00	-55.00	10	2884
12:28:29	1275.00	1280.00	1280.00	-60.00	2	2874
12:28:29	1275.00	1280.00	1280.00	-60.00	4	2872
12:28:29	1275.00	1280.00	1280.00	-60.00	18	2868
12:28:29	1275.00	1280.00	1280.00	-60.00	3	2850
12:26:49	1275.00	1280.00	1275.00	-65.00	1	2847
12:26:33	1270.00	1275.00	1275.00	-65.00	3	2846
12:26:33	1275.00	1280.00	1275.00	-65.00	7	2843
12:26:31	1275.00	1280.00	1275.00	-65.00	1	2836
12:25:50	1270.00	1275.00	1275.00	-65.00	4	2835
12:25:49	1270.00	1275.00	1270.00	-70.00	1	2831
12:25:40	1270.00	1275.00	1270.00	-70.00	1	2830
12:25:40	1270.00	1275.00	1270.00	-70.00	2	2829
12:25:37	1270.00	1275.00	1270.00	-70.00	1	2827
12:25:33	1270.00	1275.00	1270.00	-70.00	1	2826
12:25:32	1270.00	1275.00	1270.00	-70.00	3	2825
12:25:26	1270.00	1275.00	1270.00	-70.00	2	2822
12:25:25	1270.00	1275.00	1270.00	-70.00	1	2820
12:25:18	1270.00	1275.00	1270.00	-70.00	2	2819
12:25:10	1265.00	1270.00	1270.00	-70.00	1	2817
12:25:08	1265.00	1270.00	1270.00	-70.00	1	2816
12:25:08	1270.00	1275.00	1270.00	-70.00	1	2815
12:25:03	1270.00	1275.00	1270.00	-70.00	1	2814
12:25:03	1270.00	1275.00	1270.00	-70.00	2	2813
12:24:58	1270.00	1275.00	1270.00	-70.00	1	2811
12:24:57	1270.00	1275.00	1270.00	-70.00	2	2810
12:24:53	1270.00	1275.00	1275.00	-65.00	1	2808
12:24:48	1270.00	1275.00	1270.00	-70.00	1	2807
12:23:44	1270.00	1275.00	1270.00	-70.00	1	2806
12:23:33	1270.00	1275.00	1270.00	-70.00	1	2805
12:23:27	1270.00	1275.00	1275.00	-65.00	1	2804
12:23:14	1270.00	1275.00	1270.00	-70.00	2	2803
12:23:03	1270.00	1275.00	1270.00	-70.00	1	2801
12:23:00	1270.00	1275.00	1270.00	-70.00	1	2800
12:22:46	1270.00	1275.00	1270.00	-70.00	1	2799
12:22:33	1265.00	1270.00	1270.00	-70.00	6	2798
12:22:05	1265.00	1270.00	1265.00	-75.00	1	2792
12:22:04	1270.00	1275.00	1270.00	-70.00	5	2791
12:22:00	1270.00	1275.00	1275.00	-65.00	1	2786
12:21:14	1270.00	1275.00	1270.00	-70.00	1	2785
12:20:45	1270.00	1275.00	1270.00	-70.00	1	2784
12:20:45	1270.00	1275.00	1270.00	-70.00	1	2783
12:20:44	1270.00	1275.00	1275.00	-65.00	4	2782
12:20:44	1270.00	1275.00	1275.00	-65.00	7	2778
12:20:36	1270.00	1275.00	1270.00	-70.00	1	2771
12:20:35	1270.00	1275.00	1270.00	-70.00	1	2770
12:20:34	1270.00	1275.00	1275.00	-65.00	1	2769
12:20:01	1270.00	1275.00	1270.00	-70.00	1	2768
12:19:57	1270.00	1275.00	1270.00	-70.00	1	2767
12:19:37	1270.00	1275.00	1270.00	-70.00	1	2766
12:19:36	1270.00	1275.00	1270.00	-70.00	2	2765
12:19:09	1270.00	1275.00	1270.00	-70.00	1	2763
12:19:08	1270.00	1275.00	1275.00	-65.00	1	2762
12:18:20	1270.00	1275.00	1270.00	-70.00	2	2761
12:18:13	1270.00	1275.00	1270.00	-70.00	1	2759
12:17:49	1270.00	1275.00	1270.00	-70.00	1	2758
12:17:42	1270.00	1275.00	1275.00	-65.00	1	2757
12:16:51	1270.00	1275.00	1270.00	-70.00	1	2756
12:16:39	1270.00	1275.00	1270.00	-70.00	1	2755
12:16:38	1270.00	1275.00	1275.00	-65.00	1	2754
12:16:16	1270.00	1275.00	1275.00	-65.00	1	2753
12:15:24	1270.00	1275.00	1275.00	-65.00	1	2752
12:14:50	1270.00	1275.00	1275.00	-65.00	1	2751
12:13:52	1270.00	1275.00	1270.00	-70.00	1	2750
12:13:31	1275.00	1280.00	1275.00	-65.00	1	2749
12:13:31	1275.00	1280.00	1275.00	-65.00	2	2748
12:13:24	1275.00	1280.00	1280.00	-60.00	1	2746
12:13:15	1270.00	1275.00	1275.00	-65.00	4	2745
12:13:08	1275.00	1280.00	1275.00	-65.00	2	2741
12:13:08	1275.00	1280.00	1275.00	-65.00	12	2739
12:12:28	1275.00	1280.00	1275.00	-65.00	1	2727
12:12:16	1275.00	1280.00	1280.00	-60.00	10	2726
12:12:10	1275.00	1280.00	1275.00	-65.00	2	2716
12:11:58	1275.00	1280.00	1280.00	-60.00	1	2714
12:10:31	1275.00	1280.00	1280.00	-60.00	1	2713
12:09:50	1275.00	1280.00	1275.00	-65.00	1	2712
12:09:21	1275.00	1280.00	1280.00	-60.00	1	2711
12:09:15	1280.00	1285.00	1280.00	-60.00	1	2710
12:08:55	1275.00	1285.00	1275.00	-65.00	2	2709
12:08:42	1280.00	1285.00	1280.00	-60.00	1	2707
12:08:22	1275.00	1285.00	1275.00	-65.00	2	2706
12:08:05	1275.00	1285.00	1275.00	-65.00	1	2704
12:07:44	1275.00	1285.00	1275.00	-65.00	1	2703
12:07:40	1275.00	1280.00	1280.00	-60.00	6	2702
12:07:40	1275.00	1280.00	1280.00	-60.00	1	2696
12:07:39	1275.00	1280.00	1280.00	-60.00	5	2695
12:07:39	1275.00	1280.00	1280.00	-60.00	1	2690
12:07:39	1275.00	1280.00	1280.00	-60.00	1	2689
12:07:26	1275.00	1280.00	1275.00	-65.00	1	2688
12:07:23	1275.00	1280.00	1275.00	-65.00	1	2687
12:07:04	1275.00	1280.00	1275.00	-65.00	1	2686
12:06:14	1275.00	1280.00	1275.00	-65.00	1	2685
12:06:13	1275.00	1280.00	1280.00	-60.00	1	2684
12:05:23	1275.00	1280.00	1280.00	-60.00	1	2683
12:05:22	1275.00	1280.00	1275.00	-65.00	1	2682
12:05:11	1275.00	1280.00	1275.00	-65.00	1	2681
12:05:02	1275.00	1280.00	1275.00	-65.00	1	2680
12:04:47	1275.00	1280.00	1280.00	-60.00	1	2679
12:04:27	1275.00	1280.00	1275.00	-65.00	1	2678
12:03:50	1275.00	1280.00	1275.00	-65.00	1	2677
12:03:49	1275.00	1280.00	1275.00	-65.00	1	2676
12:03:49	1275.00	1280.00	1275.00	-65.00	1	2675
12:03:49	1275.00	1280.00	1275.00	-65.00	1	2674
12:03:49	1275.00	1280.00	1275.00	-65.00	1	2673
12:03:49	1275.00	1280.00	1275.00	-65.00	1	2672
12:03:49	1275.00	1280.00	1275.00	-65.00	1	2671
12:03:42	1275.00	1280.00	1275.00	-65.00	1	2670
12:03:21	1275.00	1280.00	1280.00	-60.00	1	2669
12:02:53	1275.00	1280.00	1275.00	-65.00	1	2668
12:02:38	1275.00	1280.00	1275.00	-65.00	1	2667
12:02:19	1275.00	1280.00	1280.00	-60.00	1	2666
12:02:04	1275.00	1280.00	1280.00	-60.00	1	2665
12:01:55	1275.00	1280.00	1280.00	-60.00	1	2664
12:01:36	1275.00	1280.00	1275.00	-65.00	1	2663
12:01:27	1275.00	1280.00	1275.00	-65.00	2	2662
12:01:27	1275.00	1280.00	1275.00	-65.00	1	2660
12:01:05	1270.00	1275.00	1275.00	-65.00	1	2659
12:00:51	1270.00	1275.00	1275.00	-65.00	1	2658
12:00:41	1270.00	1275.00	1275.00	-65.00	1	2657
12:00:29	1270.00	1275.00	1270.00	-70.00	1	2656
12:00:29	1270.00	1275.00	1275.00	-65.00	1	2655
12:00:15	1270.00	1275.00	1270.00	-70.00	1	2654
12:00:00	1270.00	1280.00	1270.00	-70.00	1	2653
11:59:47	1270.00	1275.00	1275.00	-65.00	1	2652
11:59:44	1270.00	1275.00	1275.00	-65.00	1	2651
11:59:33	1270.00	1275.00	1275.00	-65.00	1	2650
11:59:27	1265.00	1270.00	1270.00	-70.00	26	2649
11:59:27	1270.00	1275.00	1270.00	-70.00	4	2623
11:59:21	1270.00	1275.00	1275.00	-65.00	2	2619
11:59:21	1265.00	1270.00	1270.00	-70.00	18	2617
11:59:19	1265.00	1270.00	1265.00	-75.00	1	2599
11:59:19	1265.00	1270.00	1270.00	-70.00	1	2598
11:59:18	1265.00	1270.00	1270.00	-70.00	1	2597
11:59:13	1265.00	1270.00	1270.00	-70.00	6	2596
11:59:13	1270.00	1275.00	1270.00	-70.00	2	2590
11:59:10	1270.00	1275.00	1270.00	-70.00	1	2588
11:59:04	1270.00	1275.00	1270.00	-70.00	1	2587
11:59:02	1270.00	1275.00	1275.00	-65.00	1	2586
11:59:01	1270.00	1275.00	1270.00	-70.00	1	2585
11:59:01	1270.00	1275.00	1270.00	-70.00	1	2584
11:59:00	1270.00	1275.00	1270.00	-70.00	1	2583
11:58:51	1270.00	1275.00	1270.00	-70.00	1	2582
11:58:00	1270.00	1275.00	1270.00	-70.00	1	2581
11:58:00	1270.00	1275.00	1270.00	-70.00	1	2580
11:57:55	1270.00	1275.00	1270.00	-70.00	1	2579
11:57:54	1270.00	1275.00	1270.00	-70.00	1	2578
11:57:50	1270.00	1275.00	1270.00	-70.00	1	2577
11:57:36	1270.00	1275.00	1275.00	-65.00	1	2576
11:57:09	1270.00	1275.00	1270.00	-70.00	1	2575
11:56:40	1270.00	1275.00	1270.00	-70.00	1	2574
11:56:10	1270.00	1275.00	1275.00	-65.00	1	2573
11:56:07	1270.00	1275.00	1270.00	-70.00	1	2572
11:55:38	1270.00	1275.00	1270.00	-70.00	1	2571
11:55:30	1270.00	1275.00	1270.00	-70.00	1	2570
11:55:28	1270.00	1275.00	1270.00	-70.00	1	2569
11:55:28	1270.00	1275.00	1270.00	-70.00	1	2568
11:54:56	1270.00	1275.00	1270.00	-70.00	1	2567
11:54:44	1270.00	1275.00	1275.00	-65.00	1	2566
11:54:16	1270.00	1275.00	1270.00	-70.00	1	2565
11:53:18	1270.00	1275.00	1275.00	-65.00	1	2564
11:53:06	1270.00	1275.00	1270.00	-70.00	1	2563
11:53:04	1270.00	1275.00	1270.00	-70.00	1	2562
11:52:58	1265.00	1270.00	1270.00	-70.00	15	2561
11:52:04	1265.00	1270.00	1265.00	-75.00	1	2546
11:52:00	1260.00	1270.00	1260.00	-80.00	1	2545
11:51:53	1265.00	1270.00	1265.00	-75.00	1	2544
11:51:35	1260.00	1265.00	1265.00	-75.00	1	2543
11:51:22	1260.00	1270.00	1270.00	-70.00	1	2542
11:51:00	1265.00	1270.00	1265.00	-75.00	1	2541
11:50:54	1265.00	1270.00	1265.00	-75.00	1	2540
11:50:39	1265.00	1270.00	1265.00	-75.00	1	2539
11:50:36	1265.00	1270.00	1265.00	-75.00	1	2538
11:50:33	1265.00	1270.00	1265.00	-75.00	1	2537
11:50:07	1260.00	1270.00	1260.00	-80.00	1	2536
11:50:01	1260.00	1270.00	1260.00	-80.00	1	2535
11:49:36	1260.00	1270.00	1260.00	-80.00	1	2534
11:49:27	1260.00	1270.00	1260.00	-80.00	1	2533
11:49:25	1260.00	1270.00	1260.00	-80.00	1	2532
11:49:11	1260.00	1265.00	1265.00	-75.00	1	2531
11:49:08	1260.00	1270.00	1260.00	-80.00	1	2530
11:49:08	1260.00	1270.00	1260.00	-80.00	1	2529
11:49:07	1260.00	1270.00	1260.00	-80.00	1	2528
11:49:00	1260.00	1265.00	1265.00	-75.00	3	2527
11:49:00	1260.00	1265.00	1265.00	-75.00	1	2524
11:48:55	1260.00	1265.00	1260.00	-80.00	1	2523
11:48:55	1260.00	1270.00	1260.00	-80.00	1	2522
11:48:55	1255.00	1270.00	1255.00	-85.00	2	2521
11:48:54	1255.00	1270.00	1255.00	-85.00	2	2519
11:48:54	1260.00	1270.00	1260.00	-80.00	2	2517
11:48:54	1260.00	1270.00	1260.00	-80.00	2	2515
11:48:54	1260.00	1270.00	1260.00	-80.00	2	2513
11:48:54	1260.00	1270.00	1260.00	-80.00	2	2511
11:48:54	1260.00	1270.00	1260.00	-80.00	2	2509
11:48:53	1260.00	1265.00	1265.00	-75.00	1	2507
11:48:51	1260.00	1270.00	1260.00	-80.00	2	2506
11:48:51	1255.00	1265.00	1265.00	-75.00	4	2504
11:48:41	1255.00	1270.00	1255.00	-85.00	2	2500
11:48:41	1260.00	1270.00	1255.00	-85.00	1	2498
11:48:41	1260.00	1270.00	1260.00	-80.00	1	2497
11:48:41	1260.00	1270.00	1260.00	-80.00	2	2496
11:48:41	1260.00	1270.00	1260.00	-80.00	2	2494
11:48:41	1265.00	1270.00	1260.00	-80.00	1	2492
11:48:41	1265.00	1270.00	1265.00	-75.00	1	2491
11:48:41	1265.00	1270.00	1265.00	-75.00	2	2490
11:48:40	1265.00	1270.00	1265.00	-75.00	2	2488
11:48:36	1260.00	1265.00	1265.00	-75.00	2	2486
11:48:34	1260.00	1270.00	1260.00	-80.00	1	2484
11:48:33	1260.00	1270.00	1260.00	-80.00	1	2483
11:48:33	1260.00	1270.00	1260.00	-80.00	1	2482
11:48:33	1260.00	1270.00	1260.00	-80.00	1	2481
11:48:33	1260.00	1270.00	1260.00	-80.00	1	2480
11:48:33	1265.00	1270.00	1265.00	-75.00	1	2479
11:48:33	1265.00	1270.00	1265.00	-75.00	1	2478
11:48:31	1260.00	1265.00	1265.00	-75.00	1	2477
11:48:26	1255.00	1270.00	1255.00	-85.00	2	2476
11:48:26	1260.00	1270.00	1260.00	-80.00	2	2474
11:48:26	1260.00	1270.00	1260.00	-80.00	2	2472
11:48:25	1260.00	1270.00	1260.00	-80.00	2	2470
11:48:25	1260.00	1270.00	1260.00	-80.00	2	2468
11:48:25	1260.00	1270.00	1260.00	-80.00	2	2466
11:48:25	1265.00	1270.00	1265.00	-75.00	2	2464
11:48:19	1265.00	1270.00	1265.00	-75.00	1	2462
11:48:15	1260.00	1270.00	1260.00	-80.00	1	2461
11:48:15	1260.00	1270.00	1260.00	-80.00	1	2460
11:48:15	1260.00	1270.00	1260.00	-80.00	1	2459
11:48:15	1260.00	1270.00	1260.00	-80.00	1	2458
11:48:15	1260.00	1270.00	1260.00	-80.00	1	2457
11:48:15	1260.00	1270.00	1260.00	-80.00	1	2456
11:48:15	1265.00	1270.00	1265.00	-75.00	1	2455
11:48:15	1265.00	1270.00	1265.00	-75.00	1	2454
11:48:12	1260.00	1265.00	1265.00	-75.00	3	2453
11:48:11	1255.00	1270.00	1255.00	-85.00	1	2450
11:48:11	1265.00	1270.00	1255.00	-85.00	7	2449
11:48:11	1265.00	1270.00	1260.00	-80.00	21	2442
11:48:11	1265.00	1270.00	1265.00	-75.00	2	2421
11:48:10	1265.00	1270.00	1265.00	-75.00	1	2419
11:48:03	1265.00	1275.00	1260.00	-80.00	8	2418
11:48:03	1265.00	1275.00	1265.00	-75.00	12	2410
11:48:01	1270.00	1280.00	1265.00	-75.00	12	2398
11:48:01	1270.00	1280.00	1270.00	-70.00	8	2386
11:48:00	1270.00	1275.00	1275.00	-65.00	1	2378
11:48:00	1265.00	1275.00	1275.00	-65.00	1	2377
11:48:00	1270.00	1280.00	1270.00	-70.00	2	2376
11:47:58	1270.00	1280.00	1270.00	-70.00	2	2374
11:47:55	1270.00	1280.00	1270.00	-70.00	1	2372
11:47:55	1265.00	1280.00	1265.00	-75.00	1	2371
11:47:55	1265.00	1280.00	1265.00	-75.00	1	2370
11:47:55	1270.00	1280.00	1270.00	-70.00	1	2369
11:47:55	1270.00	1280.00	1270.00	-70.00	1	2368
11:47:55	1270.00	1280.00	1270.00	-70.00	1	2367
11:47:55	1270.00	1280.00	1270.00	-70.00	1	2366
11:47:49	1270.00	1280.00	1270.00	-70.00	1	2365
11:47:49	1270.00	1280.00	1270.00	-70.00	1	2364
11:47:49	1270.00	1280.00	1270.00	-70.00	1	2363
11:47:49	1270.00	1280.00	1270.00	-70.00	1	2362
11:47:49	1270.00	1280.00	1270.00	-70.00	1	2361
11:47:48	1270.00	1280.00	1270.00	-70.00	1	2360
11:47:48	1270.00	1280.00	1270.00	-70.00	1	2359
11:47:42	1270.00	1280.00	1270.00	-70.00	1	2358
11:47:42	1270.00	1280.00	1270.00	-70.00	1	2357
11:47:42	1270.00	1280.00	1270.00	-70.00	1	2356
11:47:42	1270.00	1280.00	1270.00	-70.00	1	2355
11:47:42	1270.00	1280.00	1270.00	-70.00	1	2354
11:47:42	1270.00	1280.00	1270.00	-70.00	1	2353
11:47:42	1270.00	1280.00	1270.00	-70.00	1	2352
11:47:38	1270.00	1280.00	1270.00	-70.00	3	2351
11:47:37	1270.00	1280.00	1270.00	-70.00	1	2348
11:47:37	1270.00	1280.00	1270.00	-70.00	1	2347
11:47:37	1270.00	1280.00	1270.00	-70.00	1	2346
11:47:37	1270.00	1280.00	1270.00	-70.00	1	2345
11:47:37	1270.00	1280.00	1270.00	-70.00	1	2344
11:47:36	1270.00	1280.00	1270.00	-70.00	1	2343
11:47:36	1270.00	1280.00	1270.00	-70.00	1	2342
11:47:31	1275.00	1285.00	1275.00	-65.00	7	2341
11:47:31	1275.00	1280.00	1275.00	-65.00	1	2334
11:47:31	1280.00	1285.00	1280.00	-60.00	1	2333
11:47:31	1275.00	1285.00	1275.00	-65.00	1	2332
11:47:31	1275.00	1285.00	1275.00	-65.00	1	2331
11:47:31	1275.00	1280.00	1280.00	-60.00	1	2330
11:47:31	1280.00	1285.00	1280.00	-60.00	1	2329
11:47:31	1280.00	1285.00	1280.00	-60.00	1	2328
11:47:31	1280.00	1285.00	1280.00	-60.00	1	2327
11:47:22	1280.00	1285.00	1280.00	-60.00	1	2326
11:47:15	1280.00	1285.00	1285.00	-55.00	1	2325
11:47:06	1280.00	1285.00	1285.00	-55.00	1	2324
11:47:06	1280.00	1285.00	1280.00	-60.00	1	2323
11:47:04	1280.00	1285.00	1280.00	-60.00	1	2322
11:46:51	1275.00	1280.00	1280.00	-60.00	3	2321
11:46:51	1275.00	1280.00	1280.00	-60.00	3	2318
11:46:50	1270.00	1275.00	1280.00	-60.00	19	2315
11:46:50	1270.00	1275.00	1275.00	-65.00	11	2296
11:46:33	1270.00	1275.00	1270.00	-70.00	1	2285
11:46:10	1270.00	1275.00	1270.00	-70.00	1	2284
11:46:00	1270.00	1275.00	1270.00	-70.00	1	2283
11:45:51	1270.00	1275.00	1270.00	-70.00	1	2282
11:45:34	1270.00	1275.00	1270.00	-70.00	1	2281
11:45:29	1270.00	1275.00	1270.00	-70.00	3	2280
11:44:39	1270.00	1275.00	1270.00	-70.00	1	2277
11:44:00	1270.00	1275.00	1270.00	-70.00	1	2276
11:43:27	1270.00	1275.00	1270.00	-70.00	1	2275
11:43:21	1270.00	1275.00	1270.00	-70.00	1	2274
11:42:53	1265.00	1270.00	1270.00	-70.00	6	2273
11:42:39	1265.00	1270.00	1270.00	-70.00	1	2267
11:42:31	1265.00	1270.00	1270.00	-70.00	1	2266
11:42:21	1265.00	1270.00	1265.00	-75.00	1	2265
11:42:15	1265.00	1270.00	1265.00	-75.00	1	2264
11:41:47	1265.00	1270.00	1265.00	-75.00	1	2263
11:41:11	1265.00	1270.00	1265.00	-75.00	1	2262
11:41:03	1265.00	1270.00	1265.00	-75.00	1	2261
11:41:00	1265.00	1270.00	1265.00	-75.00	1	2260
11:40:16	1265.00	1270.00	1265.00	-75.00	1	2259
11:40:14	1265.00	1275.00	1265.00	-75.00	1	2258
11:40:07	1265.00	1270.00	1270.00	-70.00	1	2257
11:40:03	1265.00	1270.00	1265.00	-75.00	1	2256
11:40:02	1265.00	1270.00	1265.00	-75.00	1	2255
11:40:01	1265.00	1270.00	1265.00	-75.00	1	2254
11:40:00	1270.00	1275.00	1270.00	-70.00	1	2253
11:39:53	1270.00	1275.00	1270.00	-70.00	1	2252
11:39:50	1265.00	1275.00	1265.00	-75.00	1	2251
11:39:45	1265.00	1270.00	1270.00	-70.00	1	2250
11:39:39	1270.00	1275.00	1270.00	-70.00	1	2249
11:39:39	1270.00	1275.00	1270.00	-70.00	1	2248
11:39:37	1265.00	1270.00	1270.00	-70.00	8	2247
11:39:10	1265.00	1270.00	1265.00	-75.00	1	2239
11:39:09	1265.00	1270.00	1265.00	-75.00	1	2238
11:38:51	1260.00	1270.00	1270.00	-70.00	1	2237
11:38:44	1265.00	1270.00	1265.00	-75.00	1	2236
11:38:44	1265.00	1270.00	1265.00	-75.00	2	2235
11:38:38	1265.00	1270.00	1265.00	-75.00	1	2233
11:38:19	1265.00	1270.00	1265.00	-75.00	1	2232
11:38:02	1265.00	1270.00	1265.00	-75.00	1	2231
11:38:00	1265.00	1270.00	1265.00	-75.00	1	2230
11:37:55	1265.00	1270.00	1265.00	-75.00	1	2229
11:37:49	1260.00	1265.00	1265.00	-75.00	8	2228
11:37:49	1260.00	1265.00	1265.00	-75.00	4	2220
11:37:48	1260.00	1265.00	1265.00	-75.00	2	2216
11:37:48	1260.00	1265.00	1265.00	-75.00	1	2214
11:37:41	1260.00	1265.00	1260.00	-80.00	1	2213
11:37:36	1260.00	1265.00	1260.00	-80.00	1	2212
11:37:35	1260.00	1265.00	1260.00	-80.00	2	2211
11:37:28	1260.00	1265.00	1260.00	-80.00	1	2209
11:37:24	1260.00	1265.00	1260.00	-80.00	1	2208
11:37:02	1260.00	1265.00	1260.00	-80.00	1	2207
11:36:49	1260.00	1265.00	1260.00	-80.00	1	2206
11:36:28	1260.00	1265.00	1260.00	-80.00	1	2205
11:36:23	1255.00	1260.00	1260.00	-80.00	5	2204
11:36:23	1260.00	1265.00	1260.00	-80.00	5	2199
11:36:16	1260.00	1265.00	1260.00	-80.00	1	2194
11:36:07	1260.00	1265.00	1260.00	-80.00	1	2193
11:36:01	1255.00	1260.00	1260.00	-80.00	1	2192
11:36:01	1255.00	1260.00	1260.00	-80.00	3	2191
11:35:54	1260.00	1265.00	1260.00	-80.00	1	2188
11:35:36	1260.00	1265.00	1260.00	-80.00	1	2187
11:35:32	1260.00	1265.00	1260.00	-80.00	1	2186
11:35:15	1260.00	1265.00	1260.00	-80.00	1	2185
11:35:11	1260.00	1265.00	1260.00	-80.00	1	2184
11:35:04	1260.00	1265.00	1260.00	-80.00	1	2183
11:35:04	1260.00	1265.00	1260.00	-80.00	1	2182
11:35:03	1255.00	1260.00	1260.00	-80.00	1	2181
11:35:03	1260.00	1265.00	1260.00	-80.00	1	2180
11:35:01	1255.00	1260.00	1260.00	-80.00	7	2179
11:35:00	1260.00	1265.00	1260.00	-80.00	8	2172
11:34:52	1260.00	1265.00	1260.00	-80.00	1	2164
11:34:49	1260.00	1265.00	1260.00	-80.00	1	2163
11:34:43	1260.00	1265.00	1260.00	-80.00	1	2162
11:34:28	1260.00	1265.00	1260.00	-80.00	5	2161
11:34:21	1260.00	1265.00	1265.00	-75.00	1	2156
11:34:20	1260.00	1265.00	1260.00	-80.00	5	2155
11:34:14	1260.00	1265.00	1260.00	-80.00	1	2150
11:34:00	1260.00	1265.00	1260.00	-80.00	1	2149
11:33:54	1265.00	1270.00	1265.00	-75.00	2	2148
11:33:54	1265.00	1270.00	1265.00	-75.00	5	2146
11:33:52	1265.00	1270.00	1265.00	-75.00	1	2141
11:33:43	1265.00	1270.00	1265.00	-75.00	1	2140
11:33:16	1265.00	1270.00	1265.00	-75.00	1	2139
11:33:15	1265.00	1270.00	1265.00	-75.00	1	2138
11:33:02	1265.00	1270.00	1265.00	-75.00	1	2137
11:32:40	1265.00	1270.00	1265.00	-75.00	1	2136
11:32:40	1265.00	1270.00	1265.00	-75.00	1	2135
11:32:32	1265.00	1270.00	1265.00	-75.00	1	2134
11:32:31	1265.00	1270.00	1265.00	-75.00	1	2133
11:32:16	1265.00	1270.00	1265.00	-75.00	1	2132
11:32:00	1265.00	1275.00	1265.00	-75.00	1	2131
11:31:56	1265.00	1275.00	1265.00	-75.00	1	2130
11:31:51	1265.00	1275.00	1265.00	-75.00	1	2129
11:31:50	1265.00	1270.00	1270.00	-70.00	1	2128
11:31:50	1265.00	1270.00	1265.00	-75.00	1	2127
11:31:46	1265.00	1275.00	1265.00	-75.00	1	2126
11:31:37	1270.00	1275.00	1270.00	-70.00	1	2125
11:31:37	1270.00	1275.00	1270.00	-70.00	1	2124
11:31:32	1270.00	1275.00	1270.00	-70.00	1	2123
11:31:27	1270.00	1275.00	1270.00	-70.00	1	2122
11:31:23	1265.00	1270.00	1270.00	-70.00	1	2121
11:31:22	1265.00	1270.00	1270.00	-70.00	1	2120
11:31:22	1265.00	1270.00	1270.00	-70.00	2	2119
11:31:22	1265.00	1270.00	1270.00	-70.00	2	2117
11:31:22	1265.00	1270.00	1270.00	-70.00	8	2115
11:31:15	1265.00	1270.00	1265.00	-75.00	1	2107
11:31:08	1265.00	1270.00	1265.00	-75.00	1	2106
11:31:07	1265.00	1270.00	1265.00	-75.00	1	2105
11:31:01	1265.00	1270.00	1265.00	-75.00	1	2104
11:31:00	1265.00	1270.00	1265.00	-75.00	1	2103
11:31:00	1265.00	1270.00	1265.00	-75.00	1	2102
11:30:51	1260.00	1265.00	1265.00	-75.00	4	2101
11:30:51	1265.00	1270.00	1265.00	-75.00	1	2097
11:30:35	1265.00	1270.00	1265.00	-75.00	6	2096
11:30:32	1265.00	1270.00	1265.00	-75.00	2	2090
11:30:29	1265.00	1270.00	1265.00	-75.00	1	2088
11:30:27	1260.00	1265.00	1265.00	-75.00	1	2087
11:30:27	1265.00	1270.00	1265.00	-75.00	2	2086
11:30:25	1265.00	1270.00	1265.00	-75.00	1	2084
11:30:24	1265.00	1270.00	1265.00	-75.00	1	2083
11:30:24	1260.00	1265.00	1265.00	-75.00	1	2082
11:30:23	1260.00	1265.00	1265.00	-75.00	1	2081
11:30:23	1265.00	1270.00	1265.00	-75.00	11	2080
11:30:20	1265.00	1270.00	1265.00	-75.00	1	2069
11:30:19	1265.00	1270.00	1265.00	-75.00	1	2068
11:30:18	1265.00	1270.00	1265.00	-75.00	1	2067
11:30:16	1265.00	1270.00	1265.00	-75.00	1	2066
11:30:15	1265.00	1270.00	1265.00	-75.00	1	2065
11:30:04	1270.00	1275.00	1270.00	-70.00	1	2064
11:30:03	1270.00	1275.00	1270.00	-70.00	1	2063
11:30:02	1270.00	1275.00	1270.00	-70.00	2	2062
11:30:00	1270.00	1275.00	1270.00	-70.00	1	2060
11:30:00	1270.00	1275.00	1270.00	-70.00	1	2059
11:29:58	1270.00	1275.00	1270.00	-70.00	1	2058
11:29:54	1270.00	1275.00	1270.00	-70.00	1	2057
11:29:50	1270.00	1275.00	1270.00	-70.00	1	2056
11:29:26	1270.00	1275.00	1270.00	-70.00	2	2055
11:29:20	1270.00	1275.00	1270.00	-70.00	6	2053
11:29:13	1270.00	1275.00	1270.00	-70.00	1	2047
11:29:03	1270.00	1275.00	1270.00	-70.00	1	2046
11:28:47	1270.00	1275.00	1275.00	-65.00	6	2045
11:28:38	1270.00	1275.00	1270.00	-70.00	1	2039
11:28:30	1270.00	1275.00	1270.00	-70.00	2	2038
11:28:24	1265.00	1270.00	1270.00	-70.00	2	2036
11:28:18	1265.00	1270.00	1270.00	-70.00	1	2034
11:28:18	1265.00	1275.00	1265.00	-75.00	2	2033
11:28:12	1270.00	1275.00	1270.00	-70.00	1	2031
11:28:07	1270.00	1275.00	1270.00	-70.00	1	2030
11:28:02	1265.00	1270.00	1270.00	-70.00	2	2029
11:28:02	1265.00	1270.00	1270.00	-70.00	4	2027
11:28:02	1270.00	1275.00	1270.00	-70.00	1	2023
11:28:01	1265.00	1275.00	1265.00	-75.00	1	2022
11:28:00	1265.00	1275.00	1265.00	-75.00	1	2021
11:27:58	1270.00	1275.00	1270.00	-70.00	1	2020
11:27:56	1270.00	1275.00	1270.00	-70.00	1	2019
11:27:53	1265.00	1270.00	1270.00	-70.00	1	2018
11:27:53	1270.00	1275.00	1270.00	-70.00	2	2017
11:27:53	1270.00	1275.00	1270.00	-70.00	10	2015
11:27:50	1270.00	1275.00	1270.00	-70.00	1	2005
11:27:48	1270.00	1275.00	1270.00	-70.00	1	2004
11:27:47	1270.00	1275.00	1270.00	-70.00	1	2003
11:27:46	1270.00	1275.00	1270.00	-70.00	1	2002
11:27:43	1270.00	1275.00	1270.00	-70.00	5	2001
11:27:19	1270.00	1275.00	1270.00	-70.00	1	1996
11:26:46	1275.00	1280.00	1275.00	-65.00	1	1995
11:26:40	1275.00	1280.00	1275.00	-65.00	1	1994
11:26:30	1275.00	1280.00	1275.00	-65.00	1	1993
11:26:28	1275.00	1280.00	1275.00	-65.00	2	1992
11:26:27	1275.00	1280.00	1275.00	-65.00	1	1990
11:26:26	1275.00	1280.00	1275.00	-65.00	1	1989
11:26:18	1275.00	1280.00	1275.00	-65.00	1	1988
11:26:14	1275.00	1280.00	1275.00	-65.00	1	1987
11:26:10	1275.00	1280.00	1275.00	-65.00	1	1986
11:26:05	1275.00	1280.00	1275.00	-65.00	2	1985
11:26:04	1275.00	1280.00	1280.00	-60.00	1	1983
11:26:00	1275.00	1280.00	1275.00	-65.00	1	1982
11:25:59	1280.00	1285.00	1280.00	-60.00	7	1981
11:25:59	1280.00	1285.00	1280.00	-60.00	5	1974
11:25:28	1280.00	1285.00	1280.00	-60.00	1	1969
11:24:16	1280.00	1285.00	1280.00	-60.00	1	1968
11:24:15	1280.00	1285.00	1280.00	-60.00	1	1967
11:23:46	1280.00	1285.00	1280.00	-60.00	1	1966
11:23:41	1275.00	1280.00	1280.00	-60.00	10	1965
11:23:40	1275.00	1280.00	1280.00	-60.00	1	1955
11:23:40	1275.00	1280.00	1280.00	-60.00	3	1954
11:23:40	1275.00	1280.00	1280.00	-60.00	3	1951
11:23:19	1275.00	1280.00	1275.00	-65.00	1	1948
11:23:12	1275.00	1280.00	1275.00	-65.00	3	1947
11:23:07	1275.00	1280.00	1275.00	-65.00	1	1944
11:23:00	1275.00	1280.00	1275.00	-65.00	1	1943
11:23:00	1275.00	1280.00	1275.00	-65.00	5	1942
11:22:21	1275.00	1280.00	1275.00	-65.00	1	1937
11:22:07	1275.00	1280.00	1275.00	-65.00	1	1936
11:22:00	1275.00	1280.00	1275.00	-65.00	1	1935
11:21:55	1275.00	1280.00	1275.00	-65.00	1	1934
11:21:51	1275.00	1280.00	1280.00	-60.00	1	1933
11:21:51	1275.00	1280.00	1280.00	-60.00	7	1932
11:21:48	1270.00	1275.00	1275.00	-65.00	1	1925
11:21:44	1275.00	1280.00	1275.00	-65.00	1	1924
11:21:41	1275.00	1280.00	1275.00	-65.00	13	1923
11:21:23	1275.00	1280.00	1275.00	-65.00	1	1910
11:21:23	1275.00	1280.00	1275.00	-65.00	1	1909
11:21:22	1275.00	1280.00	1275.00	-65.00	3	1908
11:21:20	1275.00	1280.00	1275.00	-65.00	1	1905
11:21:18	1270.00	1275.00	1275.00	-65.00	1	1904
11:21:18	1275.00	1280.00	1275.00	-65.00	2	1903
11:21:18	1275.00	1280.00	1275.00	-65.00	4	1901
11:21:15	1275.00	1280.00	1275.00	-65.00	3	1897
11:21:02	1275.00	1280.00	1275.00	-65.00	1	1894
11:20:44	1280.00	1285.00	1280.00	-60.00	8	1893
11:20:35	1280.00	1285.00	1280.00	-60.00	1	1885
11:20:32	1280.00	1285.00	1280.00	-60.00	1	1884
11:20:27	1280.00	1285.00	1280.00	-60.00	1	1883
11:20:15	1280.00	1285.00	1280.00	-60.00	1	1882
11:20:15	1280.00	1285.00	1280.00	-60.00	1	1881
11:20:14	1280.00	1285.00	1280.00	-60.00	1	1880
11:20:06	1280.00	1285.00	1280.00	-60.00	10	1879
11:20:06	1280.00	1285.00	1285.00	-55.00	1	1869
11:20:03	1280.00	1285.00	1280.00	-60.00	1	1868
11:19:53	1280.00	1285.00	1280.00	-60.00	1	1867
11:19:34	1280.00	1285.00	1280.00	-60.00	2	1866
11:19:14	1285.00	1290.00	1285.00	-55.00	10	1864
11:17:48	1285.00	1290.00	1285.00	-55.00	2	1854
11:16:00	1285.00	1290.00	1285.00	-55.00	1	1852
11:15:44	1285.00	1290.00	1285.00	-55.00	1	1851
11:15:29	1285.00	1290.00	1285.00	-55.00	1	1850
11:15:03	1285.00	1290.00	1290.00	-50.00	1	1849
11:14:59	1285.00	1290.00	1290.00	-50.00	1	1848
11:14:58	1285.00	1290.00	1290.00	-50.00	1	1847
11:14:53	1285.00	1290.00	1290.00	-50.00	1	1846
11:14:13	1285.00	1290.00	1290.00	-50.00	1	1845
11:13:59	1285.00	1290.00	1290.00	-50.00	1	1844
11:13:59	1285.00	1290.00	1290.00	-50.00	1	1843
11:13:31	1285.00	1290.00	1290.00	-50.00	1	1842
11:13:21	1285.00	1290.00	1290.00	-50.00	2	1841
11:13:02	1285.00	1290.00	1285.00	-55.00	1	1839
11:12:56	1285.00	1290.00	1285.00	-55.00	1	1838
11:12:40	1285.00	1290.00	1285.00	-55.00	1	1837
11:12:16	1285.00	1295.00	1285.00	-55.00	1	1836
11:11:55	1290.00	1295.00	1290.00	-50.00	1	1835
11:11:53	1290.00	1295.00	1290.00	-50.00	1	1834
11:11:49	1285.00	1290.00	1290.00	-50.00	1	1833
11:11:38	1285.00	1290.00	1290.00	-50.00	1	1832
11:11:34	1290.00	1295.00	1290.00	-50.00	1	1831
11:11:34	1290.00	1295.00	1290.00	-50.00	1	1830
11:11:34	1290.00	1295.00	1290.00	-50.00	1	1829
11:11:34	1290.00	1295.00	1290.00	-50.00	1	1828
11:11:34	1290.00	1295.00	1290.00	-50.00	1	1827
11:11:34	1290.00	1295.00	1290.00	-50.00	1	1826
11:11:26	1290.00	1295.00	1295.00	-45.00	4	1825
11:11:19	1290.00	1295.00	1290.00	-50.00	1	1821
11:11:18	1290.00	1295.00	1295.00	-45.00	4	1820
11:11:18	1290.00	1295.00	1295.00	-45.00	6	1816
11:11:18	1285.00	1290.00	1290.00	-50.00	3	1810
11:11:18	1285.00	1290.00	1290.00	-50.00	1	1807
11:11:18	1285.00	1290.00	1290.00	-50.00	2	1806
11:11:18	1285.00	1290.00	1290.00	-50.00	5	1804
11:11:18	1285.00	1290.00	1290.00	-50.00	2	1799
11:11:18	1285.00	1290.00	1290.00	-50.00	25	1797
11:11:15	1285.00	1290.00	1285.00	-55.00	2	1772
11:11:06	1285.00	1290.00	1285.00	-55.00	1	1770
11:10:40	1285.00	1290.00	1285.00	-55.00	1	1769
11:10:34	1285.00	1290.00	1285.00	-55.00	1	1768
11:09:30	1285.00	1290.00	1285.00	-55.00	1	1767
11:09:00	1285.00	1290.00	1285.00	-55.00	1	1766
11:08:55	1285.00	1290.00	1285.00	-55.00	1	1765
11:08:24	1285.00	1290.00	1285.00	-55.00	1	1764
11:07:25	1280.00	1285.00	1285.00	-55.00	8	1763
11:07:03	1280.00	1285.00	1285.00	-55.00	1	1755
11:07:03	1280.00	1285.00	1285.00	-55.00	1	1754
11:07:01	1280.00	1285.00	1285.00	-55.00	1	1753
11:06:48	1280.00	1285.00	1285.00	-55.00	2	1752
11:06:43	1280.00	1285.00	1280.00	-60.00	1	1750
11:06:43	1280.00	1285.00	1280.00	-60.00	1	1749
11:06:27	1280.00	1285.00	1285.00	-55.00	1	1748
11:06:27	1285.00	1290.00	1285.00	-55.00	2	1747
11:05:54	1285.00	1290.00	1285.00	-55.00	1	1745
11:05:52	1280.00	1285.00	1285.00	-55.00	1	1744
11:05:52	1280.00	1285.00	1285.00	-55.00	1	1743
11:05:52	1285.00	1290.00	1285.00	-55.00	1	1742
11:05:48	1280.00	1285.00	1285.00	-55.00	1	1741
11:05:43	1285.00	1290.00	1285.00	-55.00	2	1740
11:05:38	1285.00	1290.00	1285.00	-55.00	3	1738
11:05:36	1285.00	1290.00	1285.00	-55.00	4	1735
11:04:24	1285.00	1290.00	1285.00	-55.00	2	1731
11:04:03	1285.00	1290.00	1285.00	-55.00	1	1729
11:04:01	1280.00	1285.00	1285.00	-55.00	1	1728
11:04:01	1285.00	1290.00	1285.00	-55.00	5	1727
11:04:00	1285.00	1290.00	1285.00	-55.00	1	1722
11:03:39	1285.00	1290.00	1285.00	-55.00	1	1721
11:03:39	1280.00	1285.00	1285.00	-55.00	1	1720
11:03:31	1280.00	1290.00	1280.00	-60.00	1	1719
11:03:20	1280.00	1290.00	1280.00	-60.00	2	1718
11:03:11	1280.00	1285.00	1285.00	-55.00	1	1716
11:03:00	1280.00	1290.00	1280.00	-60.00	1	1715
11:03:00	1280.00	1290.00	1280.00	-60.00	1	1714
11:03:00	1280.00	1285.00	1285.00	-55.00	4	1713
11:02:48	1275.00	1280.00	1280.00	-60.00	1	1709
11:02:48	1275.00	1280.00	1280.00	-60.00	1	1708
11:02:48	1275.00	1280.00	1280.00	-60.00	13	1707
11:02:48	1275.00	1280.00	1280.00	-60.00	1	1694
11:02:48	1280.00	1290.00	1280.00	-60.00	4	1693
11:02:48	1280.00	1290.00	1280.00	-60.00	4	1689
11:02:47	1280.00	1285.00	1285.00	-55.00	4	1685
11:02:47	1280.00	1285.00	1280.00	-60.00	2	1681
11:02:37	1280.00	1290.00	1280.00	-60.00	20	1679
11:02:36	1280.00	1290.00	1280.00	-60.00	1	1659
11:02:23	1280.00	1285.00	1285.00	-55.00	1	1658
11:02:22	1280.00	1285.00	1285.00	-55.00	1	1657
11:02:22	1285.00	1290.00	1280.00	-60.00	15	1656
11:02:22	1285.00	1290.00	1285.00	-55.00	5	1641
11:02:20	1285.00	1290.00	1285.00	-55.00	1	1636
11:02:18	1285.00	1290.00	1285.00	-55.00	1	1635
11:02:13	1285.00	1290.00	1285.00	-55.00	1	1634
11:02:11	1280.00	1285.00	1285.00	-55.00	1	1633
11:02:07	1280.00	1290.00	1280.00	-60.00	1	1632
11:02:03	1285.00	1290.00	1285.00	-55.00	1	1631
11:02:02	1280.00	1285.00	1285.00	-55.00	1	1630
11:02:01	1285.00	1290.00	1285.00	-55.00	1	1629
11:02:00	1285.00	1290.00	1285.00	-55.00	1	1628
11:01:57	1280.00	1285.00	1285.00	-55.00	2	1627
11:01:52	1285.00	1290.00	1285.00	-55.00	1	1625
11:01:51	1285.00	1290.00	1285.00	-55.00	1	1624
11:01:48	1285.00	1290.00	1285.00	-55.00	1	1623
11:01:42	1285.00	1290.00	1285.00	-55.00	1	1622
11:01:39	1280.00	1285.00	1285.00	-55.00	2	1621
11:01:39	1285.00	1290.00	1285.00	-55.00	2	1619
11:01:38	1280.00	1285.00	1285.00	-55.00	1	1617
11:01:32	1285.00	1290.00	1280.00	-60.00	2	1616
11:01:32	1285.00	1290.00	1285.00	-55.00	2	1614
11:01:28	1285.00	1290.00	1285.00	-55.00	1	1612
11:01:28	1285.00	1290.00	1285.00	-55.00	2	1611
11:01:27	1285.00	1290.00	1285.00	-55.00	2	1609
11:01:26	1285.00	1290.00	1285.00	-55.00	1	1607
11:01:24	1285.00	1290.00	1285.00	-55.00	2	1606
11:01:17	1285.00	1290.00	1285.00	-55.00	3	1604
11:01:10	1290.00	1295.00	1290.00	-50.00	2	1601
11:01:07	1285.00	1290.00	1290.00	-50.00	1	1599
11:01:07	1285.00	1290.00	1290.00	-50.00	2	1598
11:01:07	1285.00	1290.00	1290.00	-50.00	1	1596
11:01:07	1290.00	1295.00	1290.00	-50.00	1	1595
11:01:04	1290.00	1295.00	1290.00	-50.00	2	1594
11:01:04	1285.00	1290.00	1290.00	-50.00	1	1592
11:01:01	1290.00	1295.00	1290.00	-50.00	1	1591
11:00:58	1285.00	1290.00	1290.00	-50.00	1	1590
11:00:58	1290.00	1295.00	1290.00	-50.00	2	1589
11:00:57	1290.00	1295.00	1290.00	-50.00	2	1587
11:00:57	1290.00	1295.00	1290.00	-50.00	2	1585
11:00:57	1290.00	1295.00	1290.00	-50.00	2	1583
11:00:57	1290.00	1295.00	1290.00	-50.00	2	1581
11:00:57	1290.00	1295.00	1290.00	-50.00	2	1579
11:00:57	1290.00	1295.00	1290.00	-50.00	2	1577
11:00:48	1290.00	1295.00	1290.00	-50.00	1	1575
11:00:41	1295.00	1300.00	1295.00	-45.00	1	1574
11:00:41	1295.00	1300.00	1295.00	-45.00	1	1573
11:00:41	1295.00	1300.00	1295.00	-45.00	1	1572
11:00:41	1290.00	1295.00	1295.00	-45.00	1	1571
11:00:37	1290.00	1295.00	1295.00	-45.00	3	1570
11:00:37	1295.00	1300.00	1295.00	-45.00	19	1567
11:00:37	1295.00	1300.00	1295.00	-45.00	10	1548
11:00:37	1295.00	1300.00	1295.00	-45.00	1	1538
11:00:00	1295.00	1300.00	1295.00	-45.00	1	1537
10:59:55	1295.00	1300.00	1300.00	-40.00	1	1536
10:59:38	1295.00	1300.00	1295.00	-45.00	1	1535
10:59:38	1295.00	1300.00	1295.00	-45.00	1	1534
10:59:38	1295.00	1300.00	1295.00	-45.00	1	1533
10:59:38	1295.00	1300.00	1295.00	-45.00	1	1532
10:59:37	1295.00	1300.00	1295.00	-45.00	1	1531
10:59:30	1295.00	1300.00	1300.00	-40.00	1	1530
10:59:20	1295.00	1300.00	1300.00	-40.00	2	1529
10:59:12	1300.00	1305.00	1300.00	-40.00	3	1527
10:59:07	1295.00	1300.00	1300.00	-40.00	6	1524
10:59:07	1300.00	1305.00	1300.00	-40.00	4	1518
10:58:51	1295.00	1300.00	1300.00	-40.00	10	1514
10:58:51	1295.00	1300.00	1295.00	-45.00	1	1504
10:58:46	1295.00	1300.00	1300.00	-40.00	1	1503
10:58:46	1300.00	1305.00	1300.00	-40.00	9	1502
10:58:35	1300.00	1305.00	1305.00	-35.00	5	1493
10:58:09	1300.00	1305.00	1300.00	-40.00	1	1488
10:58:01	1295.00	1300.00	1300.00	-40.00	1	1487
10:58:00	1295.00	1305.00	1295.00	-45.00	1	1486
10:57:57	1295.00	1305.00	1295.00	-45.00	1	1485
10:57:51	1295.00	1300.00	1300.00	-40.00	2	1484
10:57:51	1295.00	1300.00	1300.00	-40.00	1	1482
10:57:51	1295.00	1300.00	1300.00	-40.00	1	1481
10:57:51	1300.00	1305.00	1300.00	-40.00	6	1480
10:57:49	1300.00	1305.00	1300.00	-40.00	1	1474
10:57:37	1300.00	1305.00	1300.00	-40.00	1	1473
10:57:35	1295.00	1300.00	1300.00	-40.00	15	1472
10:57:35	1295.00	1300.00	1300.00	-40.00	1	1457
10:57:23	1295.00	1300.00	1295.00	-45.00	1	1456
10:57:17	1295.00	1300.00	1295.00	-45.00	3	1455
10:56:17	1295.00	1300.00	1295.00	-45.00	1	1452
10:56:00	1295.00	1300.00	1295.00	-45.00	1	1451
10:55:53	1295.00	1300.00	1295.00	-45.00	1	1450
10:55:11	1295.00	1300.00	1300.00	-40.00	1	1449
10:54:55	1295.00	1300.00	1300.00	-40.00	2	1448
10:54:16	1295.00	1300.00	1295.00	-45.00	1	1446
10:54:06	1295.00	1300.00	1295.00	-45.00	1	1445
10:54:06	1295.00	1300.00	1295.00	-45.00	1	1444
10:53:47	1295.00	1300.00	1300.00	-40.00	1	1443
10:53:47	1295.00	1300.00	1300.00	-40.00	4	1442
10:53:46	1295.00	1300.00	1300.00	-40.00	1	1438
10:53:46	1295.00	1300.00	1300.00	-40.00	3	1437
10:53:46	1295.00	1300.00	1300.00	-40.00	1	1434
10:53:46	1295.00	1300.00	1300.00	-40.00	1	1433
10:53:43	1295.00	1300.00	1300.00	-40.00	3	1432
10:53:42	1295.00	1300.00	1300.00	-40.00	4	1429
10:53:42	1295.00	1300.00	1300.00	-40.00	4	1425
10:53:42	1295.00	1300.00	1300.00	-40.00	2	1421
10:53:40	1295.00	1300.00	1300.00	-40.00	1	1419
10:53:39	1300.00	1305.00	1300.00	-40.00	25	1418
10:53:38	1300.00	1305.00	1305.00	-35.00	1	1393
10:53:34	1300.00	1305.00	1300.00	-40.00	1	1392
10:53:31	1300.00	1305.00	1305.00	-35.00	1	1391
10:53:20	1300.00	1305.00	1305.00	-35.00	1	1390
10:53:00	1300.00	1305.00	1300.00	-40.00	1	1389
10:52:36	1300.00	1305.00	1300.00	-40.00	1	1388
10:52:25	1300.00	1305.00	1300.00	-40.00	1	1387
10:52:14	1300.00	1305.00	1300.00	-40.00	1	1386
10:52:06	1300.00	1305.00	1300.00	-40.00	1	1385
10:52:00	1300.00	1305.00	1300.00	-40.00	1	1384
10:51:47	1300.00	1305.00	1300.00	-40.00	1	1383
10:51:29	1305.00	1310.00	1305.00	-35.00	9	1382
10:51:29	1305.00	1310.00	1305.00	-35.00	1	1373
10:51:29	1305.00	1310.00	1305.00	-35.00	3	1372
10:51:29	1305.00	1310.00	1305.00	-35.00	1	1369
10:51:29	1305.00	1310.00	1305.00	-35.00	1	1368
10:51:29	1305.00	1310.00	1305.00	-35.00	25	1367
10:51:24	1305.00	1310.00	1305.00	-35.00	1	1342
10:50:56	1305.00	1310.00	1305.00	-35.00	1	1341
10:50:48	1305.00	1310.00	1305.00	-35.00	1	1340
10:50:37	1310.00	1315.00	1310.00	-30.00	18	1339
10:50:04	1310.00	1315.00	1310.00	-30.00	1	1321
10:49:31	1310.00	1315.00	1310.00	-30.00	1	1320
10:49:11	1310.00	1315.00	1310.00	-30.00	1	1319
10:48:53	1315.00	1320.00	1315.00	-25.00	2	1318
10:48:53	1315.00	1320.00	1315.00	-25.00	5	1316
10:48:25	1315.00	1320.00	1320.00	-20.00	1	1311
10:48:03	1315.00	1320.00	1315.00	-25.00	1	1310
10:47:40	1315.00	1320.00	1315.00	-25.00	1	1309
10:47:04	1315.00	1320.00	1315.00	-25.00	1	1308
10:47:04	1310.00	1315.00	1315.00	-25.00	3	1307
10:47:04	1310.00	1315.00	1315.00	-25.00	30	1304
10:46:00	1310.00	1315.00	1310.00	-30.00	1	1274
10:45:32	1310.00	1315.00	1310.00	-30.00	1	1273
10:44:48	1310.00	1315.00	1310.00	-30.00	1	1272
10:44:41	1310.00	1315.00	1310.00	-30.00	1	1271
10:43:49	1310.00	1315.00	1310.00	-30.00	1	1270
10:43:35	1310.00	1315.00	1310.00	-30.00	1	1269
10:41:04	1310.00	1315.00	1310.00	-30.00	1	1268
10:40:55	1310.00	1315.00	1310.00	-30.00	1	1267
10:40:26	1310.00	1315.00	1310.00	-30.00	1	1266
10:39:44	1310.00	1315.00	1310.00	-30.00	6	1265
10:39:30	1310.00	1315.00	1310.00	-30.00	2	1259
10:39:28	1310.00	1315.00	1310.00	-30.00	1	1257
10:39:06	1310.00	1315.00	1315.00	-25.00	1	1256
10:37:49	1310.00	1315.00	1310.00	-30.00	2	1255
10:36:43	1310.00	1315.00	1310.00	-30.00	1	1253
10:36:14	1305.00	1310.00	1310.00	-30.00	2	1252
10:36:14	1305.00	1310.00	1310.00	-30.00	1	1250
10:36:03	1310.00	1315.00	1310.00	-30.00	1	1249
10:35:57	1305.00	1310.00	1310.00	-30.00	20	1248
10:35:57	1305.00	1310.00	1310.00	-30.00	1	1228
10:35:21	1305.00	1315.00	1305.00	-35.00	1	1227
10:35:16	1305.00	1315.00	1305.00	-35.00	1	1226
10:35:01	1305.00	1315.00	1305.00	-35.00	1	1225
10:34:40	1305.00	1310.00	1310.00	-30.00	1	1224
10:34:27	1310.00	1315.00	1310.00	-30.00	2	1223
10:34:25	1310.00	1315.00	1310.00	-30.00	1	1221
10:34:13	1310.00	1315.00	1310.00	-30.00	1	1220
10:34:05	1310.00	1315.00	1310.00	-30.00	1	1219
10:34:00	1310.00	1315.00	1310.00	-30.00	1	1218
10:33:20	1310.00	1315.00	1310.00	-30.00	1	1217
10:32:00	1310.00	1315.00	1310.00	-30.00	1	1216
10:31:45	1310.00	1315.00	1315.00	-25.00	5	1215
10:31:40	1310.00	1315.00	1310.00	-30.00	1	1210
10:31:39	1310.00	1315.00	1310.00	-30.00	2	1209
10:31:21	1310.00	1315.00	1310.00	-30.00	1	1207
10:31:06	1305.00	1310.00	1310.00	-30.00	2	1206
10:31:06	1310.00	1315.00	1310.00	-30.00	3	1204
10:31:02	1310.00	1315.00	1310.00	-30.00	1	1201
10:30:54	1310.00	1315.00	1310.00	-30.00	2	1200
10:30:44	1310.00	1315.00	1310.00	-30.00	2	1198
10:29:47	1305.00	1310.00	1310.00	-30.00	1	1196
10:29:47	1305.00	1310.00	1310.00	-30.00	1	1195
10:29:47	1305.00	1310.00	1310.00	-30.00	3	1194
10:29:47	1310.00	1315.00	1310.00	-30.00	1	1191
10:29:36	1310.00	1315.00	1310.00	-30.00	2	1190
10:29:29	1310.00	1315.00	1310.00	-30.00	1	1188
10:28:56	1310.00	1315.00	1310.00	-30.00	1	1187
10:28:36	1305.00	1310.00	1310.00	-30.00	1	1186
10:28:27	1310.00	1315.00	1310.00	-30.00	2	1185
10:28:23	1305.00	1310.00	1310.00	-30.00	1	1183
10:28:23	1305.00	1310.00	1310.00	-30.00	1	1182
10:28:17	1310.00	1315.00	1310.00	-30.00	2	1181
10:28:13	1310.00	1315.00	1310.00	-30.00	1	1179
10:28:11	1305.00	1310.00	1310.00	-30.00	1	1178
10:28:06	1310.00	1315.00	1310.00	-30.00	5	1177
10:28:00	1310.00	1315.00	1310.00	-30.00	1	1172
10:28:00	1310.00	1315.00	1310.00	-30.00	5	1171
10:27:45	1310.00	1315.00	1310.00	-30.00	1	1166
10:27:37	1305.00	1310.00	1310.00	-30.00	9	1165
10:27:37	1310.00	1315.00	1310.00	-30.00	1	1156
10:27:27	1310.00	1315.00	1310.00	-30.00	5	1155
10:27:25	1310.00	1315.00	1310.00	-30.00	2	1150
10:27:17	1310.00	1315.00	1310.00	-30.00	1	1148
10:27:13	1310.00	1315.00	1310.00	-30.00	1	1147
10:26:57	1310.00	1315.00	1310.00	-30.00	1	1146
10:26:41	1310.00	1315.00	1310.00	-30.00	2	1145
10:26:17	1310.00	1315.00	1315.00	-25.00	3	1143
10:26:16	1310.00	1315.00	1310.00	-30.00	5	1140
10:26:15	1310.00	1315.00	1310.00	-30.00	1	1135
10:26:12	1310.00	1315.00	1315.00	-25.00	1	1134
10:26:10	1310.00	1315.00	1310.00	-30.00	1	1133
10:26:08	1310.00	1315.00	1310.00	-30.00	1	1132
10:26:07	1310.00	1315.00	1310.00	-30.00	1	1131
10:26:00	1310.00	1315.00	1310.00	-30.00	1	1130
10:25:58	1310.00	1315.00	1310.00	-30.00	3	1129
10:25:55	1315.00	1320.00	1315.00	-25.00	8	1126
10:25:51	1315.00	1320.00	1315.00	-25.00	1	1118
10:25:01	1315.00	1320.00	1315.00	-25.00	1	1117
10:22:54	1315.00	1320.00	1315.00	-25.00	1	1116
10:22:00	1315.00	1320.00	1315.00	-25.00	1	1115
10:21:45	1315.00	1320.00	1315.00	-25.00	1	1114
10:21:42	1315.00	1320.00	1315.00	-25.00	1	1113
10:21:32	1315.00	1320.00	1315.00	-25.00	1	1112
10:21:16	1315.00	1320.00	1315.00	-25.00	1	1111
10:21:12	1315.00	1320.00	1315.00	-25.00	1	1110
10:21:11	1315.00	1320.00	1315.00	-25.00	1	1109
10:21:09	1315.00	1320.00	1315.00	-25.00	3	1108
10:21:09	1315.00	1320.00	1315.00	-25.00	1	1105
10:21:09	1315.00	1320.00	1315.00	-25.00	1	1104
10:21:08	1315.00	1320.00	1315.00	-25.00	2	1103
10:21:02	1315.00	1320.00	1315.00	-25.00	1	1101
10:20:46	1315.00	1320.00	1315.00	-25.00	1	1100
10:20:39	1315.00	1320.00	1315.00	-25.00	1	1099
10:20:37	1315.00	1320.00	1315.00	-25.00	1	1098
10:20:28	1315.00	1320.00	1315.00	-25.00	2	1097
10:20:10	1315.00	1320.00	1315.00	-25.00	1	1095
10:20:07	1315.00	1320.00	1315.00	-25.00	1	1094
10:20:05	1315.00	1320.00	1315.00	-25.00	1	1093
10:20:03	1315.00	1320.00	1315.00	-25.00	1	1092
10:20:02	1315.00	1320.00	1315.00	-25.00	1	1091
10:20:00	1315.00	1320.00	1315.00	-25.00	1	1090
10:19:58	1315.00	1320.00	1315.00	-25.00	2	1089
10:19:18	1315.00	1320.00	1315.00	-25.00	1	1087
10:19:13	1310.00	1315.00	1315.00	-25.00	4	1086
10:19:10	1315.00	1320.00	1315.00	-25.00	9	1082
10:19:10	1315.00	1320.00	1315.00	-25.00	9	1073
10:19:07	1315.00	1320.00	1315.00	-25.00	1	1064
10:19:00	1315.00	1320.00	1320.00	-20.00	1	1063
10:19:00	1315.00	1320.00	1315.00	-25.00	3	1062
10:18:43	1315.00	1320.00	1320.00	-20.00	3	1059
10:18:37	1320.00	1325.00	1320.00	-20.00	22	1056
10:18:37	1320.00	1325.00	1320.00	-20.00	1	1034
10:18:31	1320.00	1325.00	1320.00	-20.00	1	1033
10:16:26	1320.00	1325.00	1320.00	-20.00	1	1032
10:16:11	1320.00	1325.00	1325.00	-15.00	1	1031
10:15:56	1320.00	1325.00	1320.00	-20.00	9	1030
10:15:56	1325.00	1330.00	1325.00	-15.00	1	1021
10:15:23	1325.00	1330.00	1325.00	-15.00	1	1020
10:14:48	1325.00	1330.00	1325.00	-15.00	1	1019
10:14:41	1325.00	1330.00	1325.00	-15.00	1	1018
10:14:37	1320.00	1325.00	1325.00	-15.00	1	1017
10:14:30	1320.00	1325.00	1325.00	-15.00	1	1016
10:14:28	1320.00	1325.00	1325.00	-15.00	1	1015
10:14:08	1320.00	1325.00	1320.00	-20.00	1	1014
10:14:04	1325.00	1330.00	1325.00	-15.00	1	1013
10:13:42	1325.00	1330.00	1325.00	-15.00	6	1012
10:13:42	1330.00	1335.00	1330.00	-10.00	1	1006
10:13:35	1330.00	1335.00	1330.00	-10.00	1	1005
10:13:35	1330.00	1335.00	1330.00	-10.00	2	1004
10:13:35	1325.00	1330.00	1330.00	-10.00	1	1002
10:13:35	1325.00	1330.00	1330.00	-10.00	8	1001
10:13:35	1325.00	1330.00	1330.00	-10.00	19	993
10:13:33	1320.00	1325.00	1325.00	-15.00	10	974
10:12:41	1320.00	1325.00	1325.00	-15.00	1	964
10:11:16	1320.00	1325.00	1320.00	-20.00	1	963
10:11:05	1320.00	1325.00	1325.00	-15.00	1	962
10:10:54	1320.00	1325.00	1325.00	-15.00	1	961
10:09:45	1320.00	1325.00	1320.00	-20.00	1	960
10:08:42	1320.00	1325.00	1325.00	-15.00	1	959
10:08:01	1325.00	1330.00	1325.00	-15.00	6	958
10:07:18	1325.00	1330.00	1325.00	-15.00	1	952
10:07:01	1325.00	1330.00	1325.00	-15.00	1	951
10:06:34	1325.00	1330.00	1325.00	-15.00	1	950
10:06:13	1320.00	1325.00	1325.00	-15.00	4	949
10:05:59	1320.00	1325.00	1320.00	-20.00	1	945
10:05:24	1325.00	1330.00	1325.00	-15.00	1	944
10:05:22	1320.00	1330.00	1320.00	-20.00	1	943
10:05:10	1325.00	1330.00	1325.00	-15.00	1	942
10:05:10	1325.00	1330.00	1325.00	-15.00	1	941
10:04:58	1325.00	1330.00	1325.00	-15.00	2	940
10:04:58	1325.00	1330.00	1325.00	-15.00	1	938
10:04:43	1320.00	1325.00	1325.00	-15.00	1	937
10:04:42	1320.00	1325.00	1325.00	-15.00	1	936
10:04:41	1325.00	1330.00	1325.00	-15.00	2	935
10:04:41	1320.00	1325.00	1325.00	-15.00	3	933
10:04:39	1320.00	1325.00	1325.00	-15.00	1	930
10:04:23	1325.00	1330.00	1325.00	-15.00	1	929
10:04:21	1325.00	1330.00	1325.00	-15.00	1	928
10:04:19	1325.00	1330.00	1325.00	-15.00	1	927
10:04:19	1320.00	1325.00	1325.00	-15.00	1	926
10:04:17	1320.00	1325.00	1325.00	-15.00	1	925
10:04:14	1320.00	1325.00	1325.00	-15.00	1	924
10:04:13	1320.00	1325.00	1325.00	-15.00	1	923
10:04:10	1320.00	1325.00	1325.00	-15.00	1	922
10:04:08	1320.00	1325.00	1325.00	-15.00	1	921
10:04:04	1320.00	1325.00	1325.00	-15.00	1	920
10:03:53	1320.00	1325.00	1325.00	-15.00	1	919
10:03:27	1320.00	1325.00	1325.00	-15.00	1	918
10:02:30	1320.00	1325.00	1325.00	-15.00	1	917
10:02:27	1320.00	1325.00	1325.00	-15.00	1	916
10:02:11	1325.00	1330.00	1325.00	-15.00	1	915
10:02:05	1320.00	1325.00	1325.00	-15.00	3	914
10:02:05	1320.00	1325.00	1325.00	-15.00	1	911
10:02:05	1320.00	1325.00	1325.00	-15.00	1	910
10:02:05	1320.00	1325.00	1325.00	-15.00	4	909
10:02:05	1320.00	1325.00	1325.00	-15.00	2	905
10:02:05	1320.00	1325.00	1325.00	-15.00	2	903
10:02:05	1320.00	1325.00	1325.00	-15.00	1	901
10:02:04	1320.00	1325.00	1325.00	-15.00	1	900
10:02:04	1320.00	1325.00	1325.00	-15.00	3	899
10:02:04	1320.00	1325.00	1325.00	-15.00	1	896
10:02:01	1325.00	1330.00	1325.00	-15.00	5	895
10:01:49	1325.00	1330.00	1325.00	-15.00	1	890
10:01:23	1325.00	1330.00	1325.00	-15.00	1	889
10:01:08	1325.00	1330.00	1325.00	-15.00	1	888
10:01:04	1325.00	1330.00	1325.00	-15.00	1	887
10:00:59	1325.00	1330.00	1325.00	-15.00	1	886
10:00:59	1325.00	1330.00	1325.00	-15.00	1	885
10:00:22	1325.00	1330.00	1325.00	-15.00	1	884
10:00:10	1325.00	1330.00	1325.00	-15.00	1	883
10:00:05	1325.00	1330.00	1325.00	-15.00	1	882
10:00:01	1325.00	1330.00	1325.00	-15.00	1	881
09:59:59	1325.00	1330.00	1325.00	-15.00	1	880
09:59:51	1325.00	1330.00	1325.00	-15.00	8	879
09:57:39	1325.00	1330.00	1325.00	-15.00	1	871
09:57:36	1325.00	1330.00	1325.00	-15.00	1	870
09:57:36	1325.00	1330.00	1325.00	-15.00	1	869
09:57:34	1325.00	1330.00	1325.00	-15.00	1	868
09:56:41	1325.00	1330.00	1325.00	-15.00	1	867
09:56:36	1325.00	1330.00	1325.00	-15.00	1	866
09:56:04	1325.00	1330.00	1325.00	-15.00	2	865
09:55:53	1320.00	1325.00	1325.00	-15.00	2	863
09:55:48	1320.00	1325.00	1325.00	-15.00	1	861
09:55:41	1325.00	1330.00	1325.00	-15.00	7	860
09:55:37	1325.00	1330.00	1325.00	-15.00	8	853
09:55:30	1325.00	1330.00	1325.00	-15.00	1	845
09:55:23	1325.00	1330.00	1330.00	-10.00	1	844
09:54:57	1325.00	1330.00	1325.00	-15.00	1	843
09:54:40	1320.00	1325.00	1325.00	-15.00	1	842
09:54:40	1320.00	1325.00	1325.00	-15.00	1	841
09:54:40	1325.00	1330.00	1325.00	-15.00	1	840
09:54:40	1325.00	1330.00	1325.00	-15.00	1	839
09:54:40	1325.00	1330.00	1325.00	-15.00	10	838
09:54:22	1325.00	1330.00	1325.00	-15.00	2	828
09:54:12	1325.00	1335.00	1325.00	-15.00	2	826
09:54:06	1325.00	1330.00	1330.00	-10.00	1	824
09:54:06	1325.00	1330.00	1330.00	-10.00	1	823
09:54:00	1330.00	1335.00	1330.00	-10.00	1	822
09:54:00	1325.00	1330.00	1330.00	-10.00	1	821
09:53:58	1325.00	1330.00	1330.00	-10.00	1	820
09:53:51	1325.00	1330.00	1330.00	-10.00	1	819
09:53:51	1325.00	1330.00	1330.00	-10.00	1	818
09:53:50	1330.00	1335.00	1330.00	-10.00	1	817
09:53:45	1325.00	1330.00	1330.00	-10.00	1	816
09:53:39	1325.00	1330.00	1330.00	-10.00	1	815
09:53:36	1325.00	1330.00	1330.00	-10.00	1	814
09:53:32	1330.00	1335.00	1330.00	-10.00	1	813
09:53:32	1325.00	1330.00	1330.00	-10.00	1	812
09:53:32	1330.00	1335.00	1330.00	-10.00	1	811
09:53:31	1325.00	1330.00	1330.00	-10.00	1	810
09:53:29	1325.00	1330.00	1330.00	-10.00	1	809
09:53:23	1330.00	1335.00	1330.00	-10.00	21	808
09:53:22	1330.00	1335.00	1335.00	-5.00	1	787
09:53:05	1330.00	1335.00	1335.00	-5.00	1	786
09:53:05	1330.00	1335.00	1330.00	-10.00	1	785
09:53:05	1330.00	1335.00	1330.00	-10.00	1	784
09:53:05	1330.00	1335.00	1330.00	-10.00	1	783
09:53:05	1335.00	1340.00	1335.00	-5.00	11	782
09:53:05	1335.00	1340.00	1335.00	-5.00	10	771
09:52:52	1335.00	1340.00	1340.00	0	1	761
09:52:48	1335.00	1340.00	1340.00	0	1	760
09:52:46	1335.00	1340.00	1340.00	0	1	759
09:52:39	1335.00	1340.00	1340.00	0	1	758
09:52:31	1335.00	1340.00	1340.00	0	1	757
09:52:14	1340.00	1345.00	1340.00	0	25	756
09:52:14	1340.00	1345.00	1340.00	0	1	731
09:51:51	1340.00	1345.00	1345.00	+5.00	1	730
09:51:29	1345.00	1350.00	1345.00	+5.00	8	729
09:51:29	1345.00	1350.00	1345.00	+5.00	1	721
09:50:29	1340.00	1345.00	1345.00	+5.00	11	720
09:49:49	1340.00	1345.00	1340.00	0	5	709
09:49:37	1345.00	1350.00	1340.00	0	1	704
09:49:37	1345.00	1350.00	1345.00	+5.00	4	703
09:49:36	1345.00	1350.00	1345.00	+5.00	5	699
09:49:22	1345.00	1350.00	1345.00	+5.00	5	694
09:47:52	1345.00	1350.00	1345.00	+5.00	1	689
09:46:54	1345.00	1350.00	1345.00	+5.00	1	688
09:46:43	1345.00	1350.00	1345.00	+5.00	1	687
09:45:27	1345.00	1350.00	1350.00	+10.00	1	686
09:45:07	1345.00	1350.00	1350.00	+10.00	1	685
09:44:30	1345.00	1350.00	1350.00	+10.00	1	684
09:44:27	1350.00	1355.00	1350.00	+10.00	3	683
09:44:15	1350.00	1355.00	1350.00	+10.00	1	680
09:44:15	1350.00	1355.00	1350.00	+10.00	3	679
09:44:15	1350.00	1355.00	1350.00	+10.00	5	676
09:44:09	1350.00	1355.00	1350.00	+10.00	1	671
09:43:48	1350.00	1355.00	1350.00	+10.00	1	670
09:43:25	1355.00	1360.00	1355.00	+15.00	1	669
09:43:23	1355.00	1360.00	1355.00	+15.00	1	668
09:43:17	1355.00	1360.00	1355.00	+15.00	1	667
09:42:49	1355.00	1360.00	1355.00	+15.00	1	666
09:42:35	1350.00	1355.00	1355.00	+15.00	3	665
09:42:00	1350.00	1355.00	1355.00	+15.00	1	662
09:41:50	1350.00	1355.00	1355.00	+15.00	1	661
09:41:50	1350.00	1355.00	1355.00	+15.00	1	660
09:41:27	1355.00	1360.00	1355.00	+15.00	4	659
09:41:01	1355.00	1360.00	1360.00	+20.00	1	655
09:40:57	1355.00	1360.00	1360.00	+20.00	1	654
09:40:39	1355.00	1360.00	1360.00	+20.00	1	653
09:40:23	1350.00	1360.00	1360.00	+20.00	1	652
09:40:22	1350.00	1360.00	1360.00	+20.00	1	651
09:40:21	1350.00	1360.00	1360.00	+20.00	1	650
09:40:19	1350.00	1360.00	1360.00	+20.00	1	649
09:40:18	1350.00	1355.00	1355.00	+15.00	1	648
09:40:15	1355.00	1360.00	1355.00	+15.00	6	647
09:40:15	1355.00	1360.00	1355.00	+15.00	5	641
09:40:03	1355.00	1360.00	1360.00	+20.00	1	636
09:39:50	1355.00	1360.00	1360.00	+20.00	2	635
09:39:45	1355.00	1360.00	1360.00	+20.00	3	633
09:39:15	1355.00	1360.00	1360.00	+20.00	1	630
09:38:48	1355.00	1360.00	1360.00	+20.00	1	629
09:38:38	1355.00	1360.00	1360.00	+20.00	1	628
09:38:10	1355.00	1360.00	1360.00	+20.00	1	627
09:38:06	1355.00	1360.00	1360.00	+20.00	1	626
09:37:55	1355.00	1360.00	1360.00	+20.00	1	625
09:37:40	1355.00	1360.00	1360.00	+20.00	1	624
09:37:40	1355.00	1360.00	1360.00	+20.00	1	623
09:37:02	1350.00	1355.00	1355.00	+15.00	1	622
09:36:59	1350.00	1355.00	1355.00	+15.00	1	621
09:36:47	1355.00	1360.00	1355.00	+15.00	1	620
09:36:46	1355.00	1360.00	1355.00	+15.00	1	619
09:36:46	1355.00	1360.00	1355.00	+15.00	1	618
09:36:46	1355.00	1360.00	1355.00	+15.00	1	617
09:36:31	1355.00	1360.00	1355.00	+15.00	1	616
09:36:31	1355.00	1360.00	1355.00	+15.00	1	615
09:36:16	1355.00	1360.00	1355.00	+15.00	1	614
09:36:05	1355.00	1360.00	1355.00	+15.00	1	613
09:35:48	1355.00	1360.00	1355.00	+15.00	1	612
09:35:35	1355.00	1360.00	1355.00	+15.00	2	611
09:35:25	1350.00	1355.00	1355.00	+15.00	5	609
09:35:25	1350.00	1355.00	1355.00	+15.00	1	604
09:35:25	1350.00	1355.00	1355.00	+15.00	4	603
09:35:25	1350.00	1355.00	1355.00	+15.00	17	599
09:35:20	1345.00	1350.00	1350.00	+10.00	26	582
09:34:57	1345.00	1350.00	1345.00	+5.00	1	556
09:34:22	1345.00	1350.00	1345.00	+5.00	1	555
09:34:07	1345.00	1350.00	1345.00	+5.00	1	554
09:33:10	1345.00	1350.00	1345.00	+5.00	1	553
09:32:44	1345.00	1350.00	1345.00	+5.00	9	552
09:32:44	1345.00	1350.00	1345.00	+5.00	1	543
09:32:43	1345.00	1350.00	1345.00	+5.00	1	542
09:32:05	1345.00	1350.00	1350.00	+10.00	1	541
09:31:21	1345.00	1350.00	1350.00	+10.00	1	540
09:31:16	1345.00	1350.00	1350.00	+10.00	1	539
09:30:09	1345.00	1350.00	1350.00	+10.00	1	538
09:29:21	1345.00	1350.00	1350.00	+10.00	1	537
09:28:47	1345.00	1350.00	1350.00	+10.00	1	536
09:27:44	1340.00	1345.00	1345.00	+5.00	10	535
09:25:30	1340.00	1345.00	1340.00	0	1	525
09:24:57	1340.00	1345.00	1340.00	0	1	524
09:24:45	1340.00	1345.00	1340.00	0	8	523
09:23:56	1345.00	1350.00	1345.00	+5.00	4	515
09:23:52	1345.00	1350.00	1350.00	+10.00	1	511
09:23:38	1345.00	1350.00	1345.00	+5.00	1	510
09:23:23	1340.00	1345.00	1345.00	+5.00	4	509
09:23:13	1335.00	1340.00	1340.00	0	2	505
09:23:13	1340.00	1345.00	1340.00	0	8	503
09:23:08	1340.00	1345.00	1345.00	+5.00	1	495
09:23:05	1340.00	1345.00	1340.00	0	10	494
09:22:46	1340.00	1345.00	1340.00	0	1	484
09:22:35	1340.00	1345.00	1340.00	0	1	483
09:22:34	1340.00	1345.00	1340.00	0	1	482
09:21:43	1340.00	1345.00	1340.00	0	1	481
09:21:18	1340.00	1345.00	1345.00	+5.00	1	480
09:18:42	1345.00	1350.00	1350.00	+10.00	1	479
09:18:32	1345.00	1350.00	1350.00	+10.00	1	478
09:18:29	1345.00	1350.00	1350.00	+10.00	1	477
09:18:25	1345.00	1350.00	1350.00	+10.00	1	476
09:17:49	1350.00	1355.00	1350.00	+10.00	1	475
09:17:39	1350.00	1355.00	1350.00	+10.00	1	474
09:17:32	1355.00	1360.00	1355.00	+15.00	1	473
09:17:32	1345.00	1355.00	1355.00	+15.00	4	472
09:17:28	1350.00	1355.00	1350.00	+10.00	1	468
09:17:19	1345.00	1355.00	1355.00	+15.00	3	467
09:17:18	1345.00	1355.00	1355.00	+15.00	2	464
09:17:15	1345.00	1350.00	1350.00	+10.00	1	462
09:17:15	1350.00	1355.00	1350.00	+10.00	14	461
09:17:03	1350.00	1355.00	1355.00	+15.00	1	447
09:17:02	1350.00	1355.00	1355.00	+15.00	1	446
09:17:02	1355.00	1360.00	1355.00	+15.00	1	445
09:17:00	1350.00	1355.00	1355.00	+15.00	1	444
09:16:58	1350.00	1355.00	1355.00	+15.00	1	443
09:16:58	1350.00	1355.00	1355.00	+15.00	1	442
09:16:49	1350.00	1355.00	1355.00	+15.00	1	441
09:16:41	1350.00	1355.00	1355.00	+15.00	1	440
09:16:36	1350.00	1355.00	1355.00	+15.00	1	439
09:16:35	1355.00	1360.00	1355.00	+15.00	2	438
09:16:33	1350.00	1355.00	1355.00	+15.00	1	436
09:16:32	1350.00	1355.00	1355.00	+15.00	1	435
09:16:29	1350.00	1355.00	1355.00	+15.00	1	434
09:16:25	1350.00	1355.00	1355.00	+15.00	1	433
09:16:23	1350.00	1355.00	1355.00	+15.00	1	432
09:16:20	1350.00	1355.00	1355.00	+15.00	1	431
09:16:18	1350.00	1355.00	1355.00	+15.00	1	430
09:16:12	1345.00	1355.00	1355.00	+15.00	2	429
09:16:10	1350.00	1355.00	1350.00	+10.00	1	427
09:16:06	1350.00	1355.00	1350.00	+10.00	4	426
09:16:06	1350.00	1355.00	1350.00	+10.00	1	422
09:15:55	1350.00	1355.00	1350.00	+10.00	1	421
09:15:47	1345.00	1350.00	1350.00	+10.00	1	420
09:15:47	1345.00	1350.00	1350.00	+10.00	1	419
09:15:45	1345.00	1350.00	1350.00	+10.00	1	418
09:15:42	1345.00	1350.00	1350.00	+10.00	1	417
09:15:37	1350.00	1355.00	1350.00	+10.00	1	416
09:15:36	1350.00	1355.00	1350.00	+10.00	1	415
09:15:36	1350.00	1355.00	1350.00	+10.00	1	414
09:15:36	1350.00	1355.00	1350.00	+10.00	1	413
09:15:35	1350.00	1355.00	1350.00	+10.00	1	412
09:15:35	1350.00	1355.00	1350.00	+10.00	1	411
09:15:35	1345.00	1350.00	1350.00	+10.00	1	410
09:15:32	1345.00	1350.00	1350.00	+10.00	1	409
09:15:32	1350.00	1355.00	1350.00	+10.00	1	408
09:15:29	1345.00	1350.00	1350.00	+10.00	1	407
09:15:26	1345.00	1355.00	1355.00	+15.00	1	406
09:15:26	1350.00	1355.00	1350.00	+10.00	3	405
09:15:18	1345.00	1355.00	1355.00	+15.00	1	402
09:15:18	1345.00	1355.00	1355.00	+15.00	5	401
09:15:18	1350.00	1355.00	1350.00	+10.00	1	396
09:15:12	1350.00	1355.00	1350.00	+10.00	1	395
09:15:10	1345.00	1350.00	1350.00	+10.00	1	394
09:15:09	1350.00	1355.00	1350.00	+10.00	1	393
09:15:06	1345.00	1355.00	1355.00	+15.00	1	392
09:15:06	1350.00	1355.00	1350.00	+10.00	1	391
09:15:05	1345.00	1350.00	1350.00	+10.00	1	390
09:15:02	1350.00	1355.00	1350.00	+10.00	1	389
09:15:00	1345.00	1350.00	1350.00	+10.00	1	388
09:15:00	1350.00	1355.00	1350.00	+10.00	1	387
09:14:58	1350.00	1355.00	1350.00	+10.00	1	386
09:14:58	1345.00	1355.00	1355.00	+15.00	1	385
09:14:50	1350.00	1355.00	1350.00	+10.00	1	384
09:14:47	1350.00	1355.00	1350.00	+10.00	1	383
09:14:47	1345.00	1350.00	1350.00	+10.00	2	382
09:14:45	1345.00	1350.00	1350.00	+10.00	1	380
09:14:41	1345.00	1350.00	1350.00	+10.00	1	379
09:14:37	1345.00	1350.00	1350.00	+10.00	1	378
09:14:35	1345.00	1350.00	1350.00	+10.00	2	377
09:14:32	1345.00	1350.00	1350.00	+10.00	1	375
09:14:31	1345.00	1350.00	1350.00	+10.00	2	374
09:14:29	1350.00	1355.00	1350.00	+10.00	1	372
09:14:23	1350.00	1355.00	1350.00	+10.00	1	371
09:14:19	1350.00	1355.00	1350.00	+10.00	5	370
09:14:18	1350.00	1355.00	1350.00	+10.00	1	365
09:14:04	1350.00	1355.00	1350.00	+10.00	1	364
09:13:59	1350.00	1355.00	1350.00	+10.00	3	363
09:13:59	1345.00	1350.00	1350.00	+10.00	17	360
09:13:59	1345.00	1350.00	1350.00	+10.00	9	343
09:13:58	1340.00	1345.00	1345.00	+5.00	1	334
09:13:58	1340.00	1345.00	1345.00	+5.00	1	333
09:13:56	1345.00	1350.00	1345.00	+5.00	1	332
09:13:50	1345.00	1350.00	1345.00	+5.00	1	331
09:13:50	1345.00	1350.00	1345.00	+5.00	1	330
09:13:40	1340.00	1345.00	1345.00	+5.00	1	329
09:13:40	1345.00	1350.00	1345.00	+5.00	1	328
09:13:36	1345.00	1350.00	1345.00	+5.00	1	327
09:13:35	1340.00	1345.00	1345.00	+5.00	6	326
09:13:35	1340.00	1345.00	1345.00	+5.00	1	320
09:13:30	1340.00	1345.00	1340.00	0	3	319
09:11:54	1335.00	1345.00	1335.00	-5.00	1	316
09:11:54	1335.00	1345.00	1335.00	-5.00	1	315
09:11:51	1340.00	1350.00	1340.00	0	16	314
09:11:51	1340.00	1350.00	1340.00	0	1	298
09:11:41	1340.00	1345.00	1345.00	+5.00	1	297
09:11:32	1340.00	1345.00	1345.00	+5.00	1	296
09:11:31	1340.00	1345.00	1345.00	+5.00	1	295
09:11:27	1340.00	1345.00	1345.00	+5.00	1	294
09:11:23	1340.00	1345.00	1345.00	+5.00	1	293
09:11:08	1340.00	1345.00	1345.00	+5.00	1	292
09:11:00	1340.00	1345.00	1345.00	+5.00	7	291
09:10:57	1340.00	1345.00	1340.00	0	1	284
09:10:25	1340.00	1345.00	1345.00	+5.00	1	283
09:10:11	1340.00	1345.00	1345.00	+5.00	1	282
09:10:04	1340.00	1345.00	1340.00	0	1	281
09:10:03	1340.00	1345.00	1340.00	0	1	280
09:09:59	1340.00	1345.00	1345.00	+5.00	1	279
09:09:53	1340.00	1345.00	1345.00	+5.00	1	278
09:09:49	1340.00	1345.00	1345.00	+5.00	1	277
09:09:48	1340.00	1345.00	1340.00	0	1	276
09:09:26	1340.00	1345.00	1340.00	0	1	275
09:09:13	1340.00	1345.00	1340.00	0	1	274
09:09:13	1340.00	1345.00	1340.00	0	1	273
09:08:10	1340.00	1345.00	1345.00	+5.00	1	272
09:08:05	1345.00	1350.00	1345.00	+5.00	1	271
09:08:04	1345.00	1350.00	1345.00	+5.00	1	270
09:08:02	1345.00	1350.00	1345.00	+5.00	1	269
09:07:56	1345.00	1350.00	1345.00	+5.00	1	268
09:07:55	1345.00	1350.00	1345.00	+5.00	5	267
09:07:45	1345.00	1350.00	1345.00	+5.00	1	262
09:07:44	1345.00	1350.00	1345.00	+5.00	1	261
09:07:43	1345.00	1350.00	1345.00	+5.00	1	260
09:07:26	1345.00	1350.00	1345.00	+5.00	5	259
09:06:09	1350.00	1355.00	1350.00	+10.00	1	254
09:05:58	1345.00	1350.00	1350.00	+10.00	1	253
09:05:56	1345.00	1350.00	1350.00	+10.00	1	252
09:05:54	1345.00	1350.00	1350.00	+10.00	2	251
09:05:54	1345.00	1350.00	1350.00	+10.00	1	249
09:05:43	1345.00	1350.00	1350.00	+10.00	1	248
09:05:42	1345.00	1350.00	1345.00	+5.00	2	247
09:05:40	1345.00	1350.00	1345.00	+5.00	2	245
09:05:39	1345.00	1350.00	1350.00	+10.00	11	243
09:05:39	1345.00	1350.00	1350.00	+10.00	2	232
09:05:39	1345.00	1350.00	1345.00	+5.00	1	230
09:05:39	1345.00	1350.00	1345.00	+5.00	2	229
09:05:32	1345.00	1350.00	1345.00	+5.00	1	227
09:05:30	1345.00	1350.00	1345.00	+5.00	1	226
09:05:11	1345.00	1350.00	1345.00	+5.00	1	225
09:05:07	1350.00	1355.00	1350.00	+10.00	1	224
09:05:07	1350.00	1355.00	1350.00	+10.00	3	223
09:05:07	1350.00	1355.00	1350.00	+10.00	15	220
09:04:47	1350.00	1355.00	1350.00	+10.00	1	205
09:04:44	1350.00	1355.00	1350.00	+10.00	1	204
09:04:42	1350.00	1355.00	1350.00	+10.00	1	203
09:04:41	1350.00	1355.00	1355.00	+15.00	1	202
09:04:41	1350.00	1355.00	1355.00	+15.00	1	201
09:04:39	1350.00	1355.00	1350.00	+10.00	2	200
09:04:39	1350.00	1355.00	1350.00	+10.00	1	198
09:04:31	1350.00	1355.00	1355.00	+15.00	1	197
09:04:24	1355.00	1360.00	1355.00	+15.00	4	196
09:04:24	1355.00	1360.00	1355.00	+15.00	1	192
09:04:12	1360.00	1365.00	1360.00	+20.00	7	191
09:04:12	1360.00	1365.00	1360.00	+20.00	1	184
09:03:59	1360.00	1365.00	1360.00	+20.00	1	183
09:03:47	1360.00	1365.00	1360.00	+20.00	5	182
09:03:33	1360.00	1365.00	1360.00	+20.00	1	177
09:03:33	1355.00	1360.00	1360.00	+20.00	10	176
09:03:26	1355.00	1360.00	1355.00	+15.00	1	166
09:03:25	1355.00	1360.00	1360.00	+20.00	1	165
09:03:25	1350.00	1355.00	1355.00	+15.00	1	164
09:03:25	1355.00	1360.00	1355.00	+15.00	1	163
09:03:23	1355.00	1360.00	1355.00	+15.00	1	162
09:03:19	1355.00	1360.00	1355.00	+15.00	1	161
09:02:53	1355.00	1360.00	1355.00	+15.00	1	160
09:02:50	1355.00	1360.00	1355.00	+15.00	1	159
09:02:45	1350.00	1355.00	1355.00	+15.00	1	158
09:02:41	1355.00	1360.00	1355.00	+15.00	1	157
09:02:32	1355.00	1360.00	1355.00	+15.00	2	156
09:02:24	1355.00	1360.00	1355.00	+15.00	1	154
09:02:13	1350.00	1355.00	1355.00	+15.00	1	153
09:02:10	1355.00	1360.00	1355.00	+15.00	1	152
09:02:09	1355.00	1360.00	1355.00	+15.00	1	151
09:02:08	1355.00	1360.00	1355.00	+15.00	1	150
09:02:04	1355.00	1360.00	1355.00	+15.00	1	149
09:01:55	1350.00	1360.00	1350.00	+10.00	1	148
09:01:55	1350.00	1355.00	1355.00	+15.00	6	147
09:01:55	1350.00	1355.00	1355.00	+15.00	1	141
09:01:54	1350.00	1355.00	1355.00	+15.00	1	140
09:01:54	1350.00	1355.00	1350.00	+10.00	1	139
09:01:46	1350.00	1355.00	1355.00	+15.00	1	138
09:01:46	1350.00	1355.00	1355.00	+15.00	1	137
09:01:23	1350.00	1355.00	1355.00	+15.00	1	136
09:01:16	1350.00	1355.00	1355.00	+15.00	1	135
09:01:16	1350.00	1355.00	1355.00	+15.00	1	134
09:01:14	1350.00	1355.00	1355.00	+15.00	1	133
09:01:13	1350.00	1355.00	1355.00	+15.00	1	132
09:01:06	1350.00	1355.00	1355.00	+15.00	1	131
09:01:00	1350.00	1355.00	1355.00	+15.00	1	130
09:00:53	1350.00	1355.00	1355.00	+15.00	1	129
09:00:52	1350.00	1355.00	1350.00	+10.00	1	128
09:00:48	1350.00	1355.00	1355.00	+15.00	1	127
09:00:45	1350.00	1355.00	1355.00	+15.00	1	126
09:00:43	1350.00	1355.00	1350.00	+10.00	1	125
09:00:43	1350.00	1355.00	1350.00	+10.00	2	124
09:00:43	1350.00	1355.00	1350.00	+10.00	20	122
09:00:41	1355.00	1360.00	1355.00	+15.00	2	102
09:00:28	1355.00	1360.00	1355.00	+15.00	1	100
09:00:27	1355.00	1360.00	1355.00	+15.00	1	99
09:00:25	1355.00	1360.00	1355.00	+15.00	1	98
09:00:21	1355.00	1360.00	1355.00	+15.00	1	97
09:00:17	1355.00	1360.00	1355.00	+15.00	1	96
09:00:16	1355.00	1360.00	1355.00	+15.00	1	95
09:00:14	1350.00	1360.00	1350.00	+10.00	2	94
09:00:13	1350.00	1360.00	1360.00	+20.00	1	92
09:00:12	1355.00	1360.00	1355.00	+15.00	1	91
09:00:12	1350.00	1355.00	1355.00	+15.00	1	90
09:00:12	1350.00	1355.00	1355.00	+15.00	1	89
09:00:10	1350.00	1355.00	1355.00	+15.00	1	88
09:00:09	1350.00	1355.00	1350.00	+10.00	1	87
09:00:08	1350.00	1355.00	1355.00	+15.00	1	86
09:00:06	1350.00	1355.00	1355.00	+15.00	1	85
09:00:06	--	--	1355.00	+15.00	22	84

　

其他人也逛...

POCO F7 12GB/512GB

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

小米 Redmi Buds 6 Lite 藍牙耳機

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Office 2024 家用版盒裝

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

PChome 購物儲值3,000元

【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED

OPPO A5 Pro 5G (6GB+128GB)

家樂福10000元好禮即享券(餘額型)

麥當勞麥香鷄+四塊麥克鷄塊+中杯可樂即享券

麥當勞滿福堡好禮即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

POCO F7 12GB/512GB

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

小米 Redmi Buds 6 Lite 藍牙耳機

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Office 2024 家用版盒裝

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

日月光投控ADR12日上漲0.12美元...

匯損衝擊與毛利率承壓電子代工...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

‧【台股盤中】台積電登天價1200...
‧友達ADR12日上漲0.02美元漲幅0....
‧中華電信ADR12日上漲0.31美元漲...

加密貨幣

比特幣BTC	119397.52	679.86	0.57%
以太幣ETH	4675.65	448.44	10.61%
瑞波幣XRP	3.24	0.11	3.37%
比特幣現金BCH	611.81	32.50	5.61%
萊特幣LTC	132.83	12.54	10.43%
卡達幣ADA	0.854171	0.08	10.36%
波場幣TRX	0.354734	0.01	2.83%
恆星幣XLM	0.447665	0.02	3.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.