AES-KY  (6781) 電子零組件業 上市

481.00 ▲+2.00 +0.42% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 107 480.50 2 481.50 1 477.00 482.00 475.00 479.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00480.50481.50481.00+2.001107
13:30:00480.50481.50481.00+2.009106
13:24:24481.00481.50481.00+2.00197
13:22:08481.00481.50481.00+2.00196
13:22:08481.00481.50481.00+2.00195
13:07:14481.50484.00481.50+2.50194
13:07:14482.00484.00482.00+3.00193
13:07:11481.50482.00482.00+3.00292
13:07:11480.00481.50481.50+2.50190
12:55:52479.50480.00480.00+1.00189
12:55:52479.50480.00480.00+1.00188
12:55:52479.50480.00480.00+1.00187
12:55:49479.50480.00480.00+1.00186
12:54:15479.50480.00480.00+1.00185
12:54:15479.50480.00479.50+0.50284
12:54:15480.00481.50480.00+1.00582
12:48:34480.00481.50481.50+2.50177
12:32:30480.50481.50480.50+1.50176
12:23:27481.50482.00481.50+2.50175
12:23:00481.00482.00480.00+1.00174
12:23:00481.00482.00481.00+2.00373
12:11:28481.00482.00481.00+2.00170
11:50:20479.50481.00481.00+2.00169
11:41:16479.50481.00481.00+2.00168
11:41:16479.00480.00480.00+1.001367
11:41:16479.00480.00480.00+1.00154
11:41:14479.00480.00480.00+1.00153
11:34:30479.50480.00479.50+0.50152
11:24:00479.50480.00479.50+0.50151
11:16:43479.50480.00479.50+0.50550
11:13:08479.00479.50479.50+0.50145
11:03:19478.00480.00478.00-1.00144
10:48:42481.00482.00481.00+2.00143
10:47:35479.50481.00481.00+2.00142
10:39:21480.00481.00480.00+1.00141
10:32:45480.00481.50480.00+1.00140
10:30:55476.50477.00477.00-2.00639
10:30:55476.50477.00477.00-2.00133
10:27:43476.50477.00477.00-2.00132
10:27:43477.00481.50477.00-2.00231
10:13:46476.50482.00482.00+3.00129
10:12:51475.50478.00478.00-1.00728
10:11:58475.00477.50477.50-1.50121
10:11:37473.50475.00475.00-4.00420
10:11:37473.50475.00475.00-4.00116
10:11:37476.00478.00475.00-4.00415
10:11:37476.00478.00476.00-3.00111
10:10:52477.00478.00477.00-2.00210
10:10:52478.50482.00478.00-1.0018
10:10:52478.50482.00478.50-0.5027
10:06:06478.00481.00481.00+2.0015
09:33:07477.50481.00481.00+2.0014
09:31:47477.00481.00481.00+2.0023
09:00:13----477.00-2.0011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。