視 陽  (6782) 生技醫療業 上市 友達集團

243.00 ▲+1.50 +0.62% 0.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 316 243.00 5 243.50 1 243.50 245.50 238.50 241.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00243.00243.50243.00+1.5011316
13:24:46243.00243.50243.50+2.001305
13:23:26243.00243.50243.00+1.501304
13:22:20243.00243.50243.00+1.501303
13:21:54243.00243.50243.00+1.501302
13:21:36243.00243.50243.00+1.501301
13:20:23243.00243.50243.00+1.501300
13:14:22243.50244.00243.50+2.001299
13:12:54243.50244.00243.50+2.001298
13:10:32244.00244.50244.00+2.501297
13:08:56244.00244.50244.00+2.501296
13:08:48244.00244.50244.00+2.501295
13:03:58244.50245.50244.50+3.003294
13:03:41245.00245.50245.00+3.501291
13:03:37245.00245.50245.00+3.503290
13:03:37245.00245.50245.00+3.505287
13:03:15245.00245.50245.00+3.501282
13:00:49244.50245.00245.00+3.501281
12:59:35244.50245.00245.00+3.501280
12:59:13244.50245.00245.00+3.501279
12:56:39244.50245.00245.00+3.501278
12:56:17245.00245.50245.00+3.503277
12:54:34244.50245.50245.50+4.001274
12:54:16245.00245.50245.00+3.501273
12:52:06244.50245.00245.00+3.501272
12:51:48245.00245.50245.00+3.507271
12:45:50245.00245.50245.50+4.001264
12:44:48245.00245.50245.00+3.501263
12:44:15244.50245.50245.50+4.001262
12:42:40244.50245.50245.50+4.001261
12:40:04244.50245.50245.50+4.001260
12:39:51244.50245.00245.00+3.501259
12:39:26244.50245.00245.00+3.501258
12:36:35244.50245.00244.50+3.001257
12:35:02244.50245.00245.00+3.501256
12:34:55244.50245.00245.00+3.501255
12:34:30244.50245.00245.00+3.501254
12:33:03244.50245.00244.50+3.002253
12:29:59244.50245.00245.00+3.501251
12:25:03244.50245.00245.00+3.501250
12:20:56244.50245.00244.50+3.001249
12:19:40244.50245.00245.00+3.501248
12:19:25245.00245.50245.00+3.504247
12:19:25245.00245.50245.00+3.501243
12:19:25245.00245.50245.00+3.5013242
12:17:30245.00245.50245.50+4.003229
12:14:08245.00245.50245.50+4.001226
12:12:35245.00245.50245.50+4.001225
12:08:40245.00245.50245.50+4.001224
12:05:10245.00245.50245.50+4.001223
12:03:46245.00245.50245.50+4.001222
12:02:58245.00245.50245.50+4.001221
11:59:53245.00245.50245.50+4.001220
11:58:18245.00245.50245.50+4.001219
11:53:49245.00245.50245.50+4.001218
11:53:44245.00245.50245.00+3.501217
11:50:42245.00245.50245.50+4.001216
11:50:42245.00245.50245.50+4.001215
11:46:18245.00245.50245.00+3.501214
11:45:55244.50245.00245.00+3.507213
11:45:55244.50245.00245.00+3.501206
11:45:55244.50245.00245.00+3.501205
11:45:35244.50245.00245.00+3.501204
11:45:20244.00244.50244.50+3.001203
11:43:18244.00244.50244.50+3.001202
11:40:35244.00245.00244.00+2.501201
11:39:32244.00244.50244.50+3.001200
11:39:23244.00244.50244.50+3.001199
11:39:06244.00244.50244.50+3.001198
11:39:06244.00244.50244.50+3.001197
11:39:06244.00244.50244.50+3.001196
11:39:06244.00244.50244.50+3.001195
11:35:43244.00244.50244.50+3.001194
11:34:59244.00244.50244.00+2.501193
11:33:04244.00244.50244.00+2.501192
11:26:48243.50244.00244.00+2.502191
11:26:48243.50244.00244.00+2.504189
11:26:35243.00243.50243.50+2.006185
11:26:31243.00243.50243.50+2.001179
11:21:38242.50243.00243.00+1.502178
11:21:07242.50243.00243.00+1.503176
11:20:44243.00243.50243.00+1.501173
11:20:16243.00243.50243.00+1.501172
11:16:42242.50243.00243.00+1.501171
11:16:42242.50243.00243.00+1.501170
11:16:40242.50243.00243.00+1.501169
11:16:40242.50243.00243.00+1.501168
11:12:09242.50243.00243.00+1.501167
11:06:11242.00243.50243.50+2.001166
11:04:14242.50243.50242.50+1.003165
11:02:22243.00243.50243.00+1.501162
11:01:10243.00244.00243.00+1.501161
11:00:11242.50243.00243.00+1.501160
10:57:42242.50243.00243.00+1.501159
10:56:38243.50244.50243.50+2.001158
10:56:25244.00244.50244.00+2.503157
10:56:25244.50245.00244.50+3.006154
10:56:25244.50245.00244.50+3.001148
10:56:25244.50245.00244.50+3.001147
10:52:34244.00244.50244.50+3.003146
10:52:34244.00244.50244.50+3.001143
10:52:33244.00244.50244.50+3.001142
10:52:18244.00244.50244.50+3.001141
10:52:13244.00244.50244.50+3.001140
10:46:57244.00244.50244.00+2.501139
10:44:55243.50244.00244.00+2.501138
10:44:47243.50244.00244.00+2.501137
10:43:04243.50244.00243.50+2.001136
10:41:36243.50244.00244.00+2.501135
10:39:14243.50244.00244.00+2.501134
10:36:53244.00244.50244.00+2.501133
10:35:59243.50244.00244.00+2.501132
10:32:33244.00244.50244.00+2.501131
10:32:25244.00244.50244.50+3.001130
10:31:13243.00244.50244.50+3.002129
10:31:11243.00244.00244.00+2.509127
10:31:06243.00243.50243.50+2.001118
10:31:06243.00243.50243.50+2.003117
10:31:06243.00243.50243.50+2.001114
10:31:06243.00243.50243.50+2.001113
10:31:05242.50243.00243.00+1.5011112
10:29:12242.00242.50242.50+1.001101
10:28:45242.00243.00242.00+0.501100
10:27:54242.00243.00242.00+0.50199
10:26:53242.50243.00242.50+1.00198
10:24:49242.50243.00242.50+1.00297
10:21:29242.50243.00242.50+1.00195
10:19:38242.00243.00242.00+0.50194
10:17:10242.00243.00243.00+1.50193
10:17:05242.00242.50242.50+1.00192
10:16:08242.50243.00242.50+1.00191
10:16:03242.50243.00242.50+1.00190
10:13:53242.50243.00243.00+1.50189
10:12:28242.50243.00243.00+1.50188
10:12:15242.50243.00243.00+1.50187
10:09:27242.50243.00242.50+1.00186
10:09:21242.50243.00243.00+1.50185
10:08:56242.50243.00243.00+1.50184
10:07:03241.00243.00243.00+1.50183
10:05:28242.50243.00243.00+1.50182
10:04:59242.50243.00243.00+1.50181
10:04:46241.50242.50242.50+1.00280
10:04:46241.00242.00242.00+0.50778
10:04:27241.00241.50241.500171
10:04:18241.00241.50241.500170
10:02:17241.00241.50241.00-0.50169
10:01:14241.00241.50241.500168
10:00:56241.00241.50241.500167
09:58:39241.00241.50241.500166
09:55:37240.50241.00241.00-0.50265
09:55:37240.50241.00241.00-0.50163
09:55:37240.50241.00241.00-0.50162
09:55:36240.00240.50240.50-1.00461
09:55:36239.50240.50240.50-1.00157
09:55:36239.50240.50240.50-1.00156
09:55:35239.50240.00240.00-1.50155
09:55:35240.00240.50240.00-1.50254
09:51:14239.50240.00240.00-1.50152
09:50:52240.00240.50240.00-1.50151
09:47:52240.00240.50240.00-1.50150
09:47:37240.00240.50240.00-1.50249
09:43:57240.00240.50240.00-1.50147
09:41:28239.50240.00240.00-1.50146
09:39:07239.50240.00240.00-1.50145
09:39:03239.50240.00239.50-2.00244
09:38:34239.50240.00239.50-2.00342
09:36:19240.00240.50240.00-1.50239
09:35:40239.50240.00240.00-1.50137
09:35:40239.50240.00240.00-1.50136
09:34:10240.00240.50240.00-1.50135
09:25:13239.00239.50239.50-2.00134
09:24:08239.50241.00239.50-2.00133
09:24:08240.00241.00240.00-1.50132
09:23:29241.00241.50241.00-0.50131
09:22:57239.00240.00240.00-1.50130
09:17:19239.00239.50239.50-2.00129
09:16:56239.50240.00239.50-2.00128
09:15:47239.00240.00239.00-2.50127
09:15:25239.00240.50239.00-2.50126
09:11:26239.00241.00238.50-3.00125
09:11:26239.00241.00239.00-2.50424
09:09:22238.50240.00238.50-3.00120
09:08:34239.00240.00239.00-2.50119
09:08:16239.00241.00239.00-2.50118
09:08:15239.50241.00239.50-2.00117
09:07:10239.00241.00239.00-2.50116
09:07:05239.00240.50239.00-2.50115
09:06:13239.00241.00238.50-3.00114
09:06:13239.00241.00239.00-2.50113
09:05:55241.00242.00240.00-1.50212
09:05:55241.00242.00240.50-1.00110
09:05:55241.00242.00241.00-0.5019
09:05:05241.00241.50241.50018
09:04:40241.00242.00241.00-0.5017
09:02:24241.00241.50241.50016
09:02:14241.50242.00241.50015
09:00:59242.00243.00242.00+0.5014
09:00:37242.00243.00242.00+0.5013
09:00:17242.50243.50242.50+1.0012
09:00:15----243.50+2.0011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。