最新三大法人買超台股395.72億元熱門星宇航空：明年客運拚新高 插旗歐洲開拓2航點
更新報價

晶瑞光  (6787) 興櫃

25.30 ▲+1.25 +5.20% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.25 695 24.60 3,000 25.30 2,990 24.10 26.25 23.80 24.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:4024.5525.3025.30+1.250695
14:57:2924.5524.9024.90+0.851695
14:57:2924.5525.3524.55+0.502694
14:56:5124.5524.9024.90+0.851692
14:56:2724.5524.9024.90+0.850691
14:55:0924.5524.8024.80+0.751691
14:55:0924.5524.8024.80+0.751690
14:55:0924.5524.8024.80+0.751689
14:55:0924.6024.9024.60+0.553688
14:53:4024.6024.9024.90+0.851685
14:52:5524.6024.9024.90+0.850684
14:52:4124.8025.0024.80+0.753684
14:51:1324.8025.0025.00+0.950681
14:51:0924.8024.9024.90+0.851681
14:51:0924.8024.9024.90+0.851680
14:51:0924.8024.9024.90+0.851679
14:51:0724.6024.9524.95+0.901678
14:51:0124.9025.0025.00+0.951677
14:51:0124.9025.0025.00+0.951676
14:50:5624.9025.0524.90+0.854675
14:50:5024.9025.0025.00+0.952671
14:50:3624.9025.0025.00+0.950669
14:49:1924.9025.0524.90+0.854669
14:49:1924.9025.0524.90+0.853665
14:49:0224.9025.0525.05+1.000662
14:48:0524.9025.0025.00+0.950662
14:48:0124.9025.0025.00+0.953662
14:47:5724.9025.0025.00+0.953659
14:47:5124.5525.0025.00+0.953656
14:47:5024.9025.0524.90+0.851653
14:47:5024.5525.0025.00+0.951652
14:47:5024.5525.0025.00+0.951651
14:47:5024.5525.0025.00+0.951650
14:47:5024.9025.0524.90+0.853649
14:47:5024.9025.0524.90+0.853646
14:47:5024.9025.0524.90+0.853643
14:46:2724.9025.0525.05+1.000640
14:46:2024.9025.0025.00+0.952640
14:46:2024.9025.0025.00+0.951638
14:46:1824.9025.4525.45+1.400637
14:46:1324.9025.0025.00+0.953637
14:46:0724.9025.0525.05+1.000634
14:45:5824.5525.0025.00+0.952634
14:45:5824.5525.0025.00+0.951632
14:45:5724.9025.0524.90+0.851631
14:45:5724.5525.0025.00+0.953630
14:45:5724.9025.0524.90+0.853627
14:45:5724.9025.0524.90+0.853624
14:45:5724.9025.0524.90+0.853621
14:45:1524.9025.0525.05+1.000618
14:44:2224.9025.0525.05+1.001618
14:41:2724.9025.0025.00+0.951617
14:41:2724.9025.0025.00+0.951616
14:41:2724.9025.0025.00+0.951615
14:41:0524.9025.0525.05+1.001614
14:41:0524.9025.0525.05+1.001613
14:41:0524.9025.0525.05+1.002612
14:41:0524.9525.1024.95+0.903610
14:41:0524.9525.1024.95+0.903607
14:38:1924.9525.0525.05+1.002604
14:38:1924.9525.0525.05+1.001602
14:38:0825.0025.1025.00+0.953601
14:38:0824.5525.1025.10+1.051598
14:38:0824.5525.1025.10+1.051597
14:38:0824.5525.1025.10+1.052596
14:38:0825.0025.1525.00+0.953594
14:38:0825.0025.1525.00+0.952591
14:37:5125.0025.1025.10+1.051589
14:37:5125.0025.1025.10+1.052588
14:37:3425.0025.1025.10+1.053586
14:37:3425.0025.1525.00+0.951583
14:37:3425.0025.1525.00+0.953582
14:37:3425.0025.1525.00+0.953579
14:37:3425.0025.1525.00+0.953576
14:37:1625.0025.1525.15+1.102573
14:37:1525.0525.2025.05+1.003571
14:37:1525.0025.1525.15+1.103568
14:37:1525.0025.1525.15+1.103565
14:37:1525.0525.2025.05+1.003562
14:37:1525.0525.2025.05+1.003559
14:36:1125.0025.1525.15+1.102556
14:36:1125.0025.1525.15+1.101554
14:36:1025.0525.1525.05+1.002553
14:36:1025.0025.1525.15+1.100551
14:36:1025.0025.1525.15+1.101551
14:36:1025.0025.1525.15+1.100550
14:36:1025.0025.1525.15+1.101550
14:36:1025.0525.2525.05+1.003549
14:36:0325.0525.2025.20+1.150546
14:36:0325.0525.2025.20+1.151546
14:36:0325.0525.2025.20+1.152545
14:36:0325.0525.2025.20+1.151543
14:36:0325.1025.2525.10+1.053542
14:36:0325.1025.2525.10+1.052539
14:31:5225.1025.2525.10+1.051537
14:30:4725.1025.2525.25+1.200536
14:23:0125.1025.2525.25+1.200536
14:11:0925.1025.2025.20+1.153536
14:10:3725.1525.2525.15+1.103533
14:08:0625.1025.2525.25+1.201530
14:06:2025.1025.2025.20+1.151529
14:06:2025.1025.2025.20+1.152528
14:06:1025.1025.2525.10+1.050526
14:05:5125.1025.2525.10+1.052526
14:05:2925.0525.2025.20+1.153524
14:05:1725.0025.2525.25+1.200521
14:05:1725.0025.2525.25+1.201521
14:05:1625.0025.2525.25+1.203520
14:05:1625.1525.3025.15+1.103517
14:05:1625.1525.3025.15+1.103514
14:05:1625.1525.3025.15+1.101511
14:05:0825.1525.2525.25+1.201510
14:05:0825.1525.2525.25+1.201509
14:05:0825.1525.2525.25+1.201508
14:04:5725.1525.3525.15+1.102507
14:04:5725.1525.3525.15+1.101505
14:04:3525.1525.3025.30+1.250504
14:04:3525.2025.3525.20+1.153504
14:02:1425.2025.3525.35+1.300501
13:58:3825.2525.4025.25+1.203501
13:58:3825.2025.3525.35+1.301498
13:44:2225.2025.3525.35+1.300497
13:42:0325.2025.3525.35+1.300497
13:41:1525.1525.3525.35+1.300497
13:40:0025.1525.3525.35+1.300497
13:34:1125.1525.3525.35+1.301497
13:32:3025.1525.3525.15+1.100496
13:30:1425.1525.3525.15+1.100496
13:29:3725.1525.3525.15+1.101496
13:29:2525.1525.3525.15+1.100495
13:22:2025.2025.3025.30+1.251495
13:22:2025.1525.4025.15+1.101494
13:22:2025.2025.4025.20+1.151493
13:10:4625.2025.4025.20+1.150492
13:09:2025.2025.4025.20+1.150492
13:07:4425.2025.4025.20+1.151492
13:01:3825.2525.4025.25+1.201491
13:01:3825.2025.3525.35+1.302490
12:56:0925.1525.3525.35+1.301488
12:51:2525.1525.4025.15+1.100487
12:49:1825.2025.2525.25+1.201487
12:49:1825.2025.2525.25+1.202486
12:49:0225.2025.3025.30+1.253484
12:49:0225.2025.4025.20+1.153481
12:49:0225.2025.4025.20+1.152478
12:47:0525.2525.4025.25+1.200476
12:47:0525.2525.4025.25+1.200476
12:47:0525.2025.4025.40+1.352476
12:41:0325.2025.4025.40+1.350474
12:38:0625.2025.4025.20+1.150474
12:37:0125.1525.3025.30+1.251474
12:36:3325.1525.3025.30+1.251473
12:35:2725.1025.3025.30+1.250472
12:35:2525.1525.3025.15+1.101472
12:35:2525.1025.2525.25+1.203471
12:24:0825.2025.3025.20+1.151468
12:24:0725.1025.3025.30+1.252467
12:24:0725.1025.3025.30+1.251465
12:23:4725.1525.3025.30+1.251464
12:21:3525.1025.3025.30+1.250463
12:21:0625.1025.2525.25+1.201463
12:20:5925.1025.2525.25+1.200462
12:20:4125.0525.2525.25+1.201462
12:20:2625.1525.3025.15+1.101461
12:20:0725.1525.3025.15+1.102460
12:19:0325.2025.3025.20+1.153458
12:19:0225.1525.3025.30+1.252455
12:19:0225.1525.3025.30+1.251453
12:10:4225.1525.3025.30+1.251452
12:09:2325.1525.3025.30+1.250451
12:09:0125.2025.3025.20+1.153451
12:08:1525.1525.3525.35+1.300448
12:05:0625.1525.2525.15+1.101448
12:05:0625.0525.2525.25+1.203447
12:05:0625.0525.2525.25+1.202444
12:02:2225.1025.2525.25+1.200442
11:58:1325.0525.2525.25+1.200442
11:56:3425.1025.2525.25+1.200442
11:56:3125.1025.2525.10+1.051442
11:53:0125.0525.2525.05+1.000441
11:45:2425.0525.1525.15+1.102441
11:45:2425.0525.1525.15+1.101439
11:45:2325.0525.2525.05+1.001438
11:45:2325.0525.2525.05+1.001437
11:43:1825.0525.2525.05+1.000436
11:41:3525.0525.2025.05+1.000436
11:41:3425.0525.2025.05+1.000436
11:41:2125.0525.2025.20+1.150436
11:40:2325.1025.4025.10+1.052436
11:40:0125.1025.2025.20+1.151434
11:40:0125.1025.2025.20+1.151433
11:40:0125.1025.2025.20+1.151432
11:40:0125.1025.4025.10+1.051431
11:40:0125.1025.4025.10+1.051430
11:38:0625.1025.3025.30+1.251429
11:36:2025.1025.4025.10+1.051428
11:35:0125.1025.4025.10+1.050427
11:30:0425.3025.4025.30+1.253427
11:30:0325.1025.4025.40+1.352424
11:30:0325.1025.4025.40+1.353422
11:27:4825.3025.4525.45+1.400419
11:27:4325.1025.4025.40+1.351419
11:25:0125.1025.4025.40+1.351418
11:18:4525.1025.4025.40+1.351417
11:10:0925.1025.2025.20+1.152416
11:10:0925.1025.2025.20+1.151414
11:09:5225.1025.3025.30+1.251413
11:09:5225.1025.3525.35+1.301412
11:09:5225.1025.4025.10+1.052411
11:09:5225.1025.4025.10+1.053409
11:09:5225.1025.4025.10+1.053406
11:03:5025.1025.3525.35+1.303403
11:01:5925.1025.3025.30+1.250400
11:01:3925.1525.3025.30+1.252400
11:00:4525.0025.3025.30+1.252398
11:00:4425.0025.3025.30+1.251396
11:00:4425.0025.3025.30+1.252395
11:00:4425.2025.4025.20+1.153393
11:00:4425.2025.4025.20+1.153390
11:00:4425.2025.4025.20+1.153387
10:58:2225.2025.4025.40+1.350384
10:57:2325.3025.5525.30+1.251384
10:55:1125.3025.5525.30+1.252383
10:52:4625.3025.4025.40+1.351381
10:52:4625.3025.4025.40+1.351380
10:52:4425.3025.4525.45+1.401379
10:51:1225.3025.4525.45+1.401378
10:51:1125.3025.5525.30+1.252377
10:50:2925.3025.5525.30+1.251375
10:49:0725.3525.4525.45+1.401374
10:49:0725.3525.4525.45+1.402373
10:48:5225.3525.5525.35+1.301371
10:48:5225.3025.4525.45+1.403370
10:48:5225.3525.5525.35+1.303367
10:48:5225.3525.5525.35+1.301364
10:48:2325.3525.5525.55+1.501363
10:48:0025.4025.6025.40+1.353362
10:47:4425.3525.5525.55+1.503359
10:45:3925.4025.5525.40+1.353356
10:42:0325.3525.5525.35+1.302353
10:41:1625.4025.5025.50+1.452351
10:41:1625.4025.6025.40+1.353349
10:41:1625.4025.6025.40+1.351346
10:37:1225.4025.6025.40+1.350345
10:35:4125.4025.5525.55+1.500345
10:35:2725.4025.5525.55+1.501345
10:35:1725.4025.5525.55+1.501344
10:35:0725.4025.5525.40+1.351343
10:32:4025.3525.4525.45+1.400342
10:32:4025.3525.4525.45+1.401342
10:32:3825.3525.5525.35+1.301341
10:31:0925.3525.5525.55+1.500340
10:30:5625.3525.5525.35+1.302340
10:29:5725.4525.5525.55+1.500338
10:29:5325.4525.5525.55+1.500338
10:29:4525.4525.5525.55+1.500338
10:29:0225.4525.5025.50+1.451338
10:29:0125.4525.6025.45+1.402337
10:26:1225.3525.5525.55+1.502335
10:23:2225.3525.5525.35+1.301333
10:18:1125.3025.5025.50+1.453332
10:15:5325.4025.5025.50+1.453329
10:15:5125.4025.5525.40+1.351326
10:15:4125.4025.5525.40+1.351325
10:15:3125.4025.5525.40+1.350324
10:15:3025.1525.5025.50+1.452324
10:06:2425.1025.5025.50+1.450322
10:06:1325.0525.4025.40+1.352322
10:04:1525.0525.5025.50+1.451320
10:00:5525.0525.5025.50+1.450319
09:59:2025.0025.3025.30+1.252319
09:59:2025.0025.3025.30+1.251317
09:59:2025.2025.5025.20+1.153316
09:59:2025.2025.5025.20+1.151313
09:58:0825.2525.3525.35+1.301312
09:58:0825.2525.3525.35+1.301311
09:58:0825.2025.5525.20+1.152310
09:58:0825.2525.5525.25+1.201308
09:57:2025.2525.5525.55+1.500307
09:57:0325.2525.5525.25+1.200307
09:56:5425.2525.5525.25+1.200307
09:55:1225.2525.5525.55+1.500307
09:51:1425.2525.5525.55+1.500307
09:51:0625.4525.5525.45+1.405307
09:51:0425.4025.5525.55+1.500302
09:50:5925.2025.5025.50+1.451302
09:50:3325.0525.5025.50+1.451301
09:47:0925.0525.5025.50+1.450300
09:47:0325.0525.5025.05+1.001300
09:46:2625.0525.4025.40+1.351299
09:46:1125.0525.7525.75+1.700298
09:46:0925.4525.7525.45+1.402298
09:45:3025.4525.7525.45+1.401296
09:45:0625.4525.5025.50+1.451295
09:45:0025.4525.5525.55+1.501294
09:44:2125.2525.8025.80+1.750293
09:44:1825.2525.5525.55+1.501293
09:44:1825.2525.5525.55+1.501292
09:44:1825.2525.5525.55+1.501291
09:44:1725.2525.8025.80+1.750290
09:44:0625.4525.8025.45+1.402290
09:44:0625.4525.8025.45+1.403288
09:43:5325.4525.8025.80+1.750285
09:43:0525.5025.9025.50+1.452285
09:41:3025.5526.0026.00+1.950283
09:39:4125.5525.9525.55+1.502283
09:38:1525.5526.0026.00+1.951281
09:36:5325.5526.0026.00+1.950280
09:36:2625.6525.9525.95+1.902280
09:36:2625.6026.0025.60+1.553278
09:36:2625.6526.0025.65+1.602275
09:36:2525.6526.0025.65+1.600273
09:35:5625.6026.0526.05+2.000273
09:35:4525.5026.0026.00+1.951273
09:35:3225.5026.0026.00+1.951272
09:34:3325.5026.0026.00+1.950271
09:34:2725.5025.7025.50+1.450271
09:34:1925.5025.7025.70+1.650271
09:33:4525.6025.6025.60+1.551271
09:33:4525.6025.6025.60+1.551270
09:33:4525.5026.0525.50+1.453269
09:33:4525.6026.0525.60+1.552266
09:33:2625.6026.0525.60+1.550264
09:33:1325.6026.0526.05+2.000264
09:32:3825.6026.0526.05+2.000264
09:32:2625.6026.0525.60+1.550264
09:32:0925.6026.0526.05+2.000264
09:32:0725.9026.0025.90+1.850264
09:31:5825.9026.0025.90+1.851264
09:31:5825.9026.0025.90+1.850263
09:31:5725.5526.0026.00+1.953263
09:31:5725.5526.0026.00+1.954260
09:31:5325.5526.0026.00+1.950256
09:31:2425.5526.0026.00+1.950256
09:31:2125.8526.0025.85+1.801256
09:31:2125.8026.0025.80+1.751255
09:31:2125.5525.9525.95+1.900254
09:30:3925.5525.9525.95+1.902254
09:29:4225.5526.0026.00+1.950252
09:29:3925.8026.0025.80+1.753252
09:29:3925.5525.9525.95+1.900249
09:29:1825.5525.9525.55+1.502249
09:29:1525.5525.9525.95+1.901247
09:28:3525.5525.9525.95+1.901246
09:28:1825.5526.0026.00+1.950245
09:28:0625.5025.9525.95+1.900245
09:28:0125.8526.0025.85+1.801245
09:27:4525.8526.0026.00+1.950244
09:27:4325.8526.0025.85+1.800244
09:27:4325.8526.0025.85+1.801244
09:27:4225.5025.9525.95+1.902243
09:27:4025.5025.9525.95+1.900241
09:26:0925.5025.9525.95+1.900241
09:26:0525.8525.9525.85+1.803241
09:26:0525.5025.9525.95+1.900238
09:25:0325.8525.9525.85+1.802238
09:25:0325.8525.9525.85+1.801236
09:25:0225.7025.9525.95+1.902235
09:25:0225.7025.9525.95+1.901233
09:24:1025.8025.9525.80+1.751232
09:23:4025.6525.9525.95+1.900231
09:23:3225.6525.8025.80+1.751231
09:23:3025.6525.7525.75+1.701230
09:23:2925.6525.7525.75+1.701229
09:23:2925.6525.7525.75+1.701228
09:23:2625.8025.9025.80+1.751227
09:23:2625.6525.9025.90+1.852226
09:23:2625.6525.9525.95+1.901224
09:23:2425.6525.9025.90+1.851223
09:23:1725.6525.9025.90+1.850222
09:23:1625.6525.9025.90+1.851222
09:23:1225.6525.9025.90+1.850221
09:23:0925.8025.9025.80+1.753221
09:23:0925.6525.9025.90+1.851218
09:23:0425.7025.9025.90+1.852217
09:22:5225.6526.2526.25+2.200215
09:22:4725.6025.7525.75+1.702215
09:22:4325.6025.7525.60+1.551213
09:22:3525.6025.7525.75+1.700212
09:22:3525.6025.7025.70+1.655212
09:21:5825.5525.8025.55+1.501207
09:21:3825.5025.9025.90+1.850206
09:21:2825.5025.8025.80+1.753206
09:21:2225.5525.7525.55+1.503203
09:21:2125.5025.7525.75+1.701200
09:21:1225.5525.8025.80+1.753199
09:21:1225.5525.8025.80+1.753196
09:21:0625.5025.8025.80+1.753193
09:21:0225.6525.7525.75+1.700190
09:20:5825.6525.7525.75+1.700190
09:20:5825.6525.7525.75+1.702190
09:20:5325.6525.7525.75+1.707188
09:20:5125.6526.0526.05+2.001181
09:20:5125.8026.0525.80+1.751180
09:20:5125.8026.0525.80+1.750179
09:20:5125.8026.0525.80+1.751179
09:20:5125.6526.0526.05+2.002178
09:20:4525.7526.5025.75+1.700176
09:20:4525.7026.5025.70+1.651176
09:20:4525.6526.1026.10+2.052175
09:20:4525.6526.0526.05+2.002173
09:20:2925.6526.0526.05+2.000171
09:20:2325.6526.0026.00+1.950171
09:20:0125.4525.7525.75+1.703171
09:20:0125.6526.1025.65+1.601168
09:20:0125.6526.1025.65+1.602167
09:20:0125.4525.7525.75+1.703165
09:20:0125.6526.1025.65+1.603162
09:20:0125.4525.7525.75+1.703159
09:20:0125.4525.7525.75+1.703156
09:19:4725.5525.7525.55+1.501153
09:19:3025.5526.0525.55+1.502152
09:19:3025.5526.0525.55+1.503150
09:19:2525.5026.0526.05+2.000147
09:19:2525.5026.0526.05+2.000147
09:19:1325.2525.6025.60+1.553147
09:19:0925.3525.6025.35+1.301144
09:19:0925.3525.6025.35+1.301143
09:19:0925.3525.6025.35+1.302142
09:19:0925.2525.5525.55+1.502140
09:19:0625.2525.5525.55+1.500138
09:17:5125.2025.3525.35+1.303138
09:17:4925.2525.6025.25+1.201135
09:17:2825.2525.6025.25+1.202134
09:17:0125.2526.1025.25+1.202132
09:17:0025.2025.6025.60+1.552130
09:16:5725.2025.3525.35+1.302128
09:16:5725.2525.6025.25+1.203126
09:16:4725.2525.6025.60+1.550123
09:15:4825.2025.9525.20+1.150123
09:15:2125.2525.3525.35+1.302123
09:15:2125.2525.3525.35+1.301121
09:15:2125.2525.3525.35+1.301120
09:15:1925.2525.6025.25+1.201119
09:15:1125.2525.6025.25+1.201118
09:15:0425.2525.4525.45+1.401117
09:14:5725.3525.9525.35+1.301116
09:14:4025.5026.0025.50+1.450115
09:14:4025.4026.0025.40+1.351115
09:14:4025.3525.9525.95+1.903114
09:14:0325.3525.9525.35+1.301111
09:13:4925.3525.9525.35+1.300110
09:13:2225.4025.8025.80+1.750110
09:13:2225.4025.9525.40+1.352110
09:13:1825.4025.9525.40+1.350108
09:12:4825.8026.0525.80+1.751108
09:12:3925.8026.0525.80+1.750107
09:12:3825.2026.0026.00+1.952107
09:12:0025.2026.0026.00+1.950105
09:11:5325.2026.0025.20+1.150105
09:11:3825.2025.3525.35+1.301105
09:11:1725.0525.3525.35+1.301104
09:11:1725.0525.3525.05+1.002103
09:10:5625.2525.3525.35+1.301101
09:10:5625.2525.3525.35+1.301100
09:10:2925.2526.0025.25+1.20299
09:09:2325.3025.4025.30+1.25197
09:09:2325.2525.4025.40+1.35196
09:09:2225.2526.0525.25+1.20095
09:08:3625.3025.5025.30+1.25295
09:08:3625.3025.5025.50+1.45193
09:08:3625.3026.0525.30+1.25292
09:08:2025.3026.0525.30+1.25090
09:07:4425.3526.0525.35+1.30090
09:07:3625.8026.1025.80+1.75290
09:07:3125.8026.0526.05+2.00188
09:07:3125.8526.1025.85+1.80387
09:07:2525.8026.1025.80+1.75084
09:07:2425.3526.0526.05+2.00184
09:07:0925.4026.0526.05+2.00183
09:06:4425.4026.0526.05+2.00182
09:06:3725.4026.1026.10+2.05181
09:06:2525.8026.5025.80+1.75180
09:06:2125.8026.5025.80+1.75179
09:06:2025.9526.1025.95+1.90178
09:06:2025.8026.1026.10+2.05177
09:06:1425.8026.1025.80+1.75176
09:06:0925.6526.1026.10+2.05075
09:06:0426.0026.1026.00+1.95175
09:06:0425.2526.1026.10+2.05174
09:06:0425.2526.1026.10+2.05373
09:06:0425.2526.1026.10+2.05270
09:06:0125.5025.8025.50+1.45168
09:06:0125.2525.8025.80+1.75167
09:06:0025.2526.1026.10+2.05066
09:05:4725.8026.1025.80+1.75166
09:05:4725.8026.1025.80+1.75165
09:05:4725.8026.1025.80+1.75164
09:05:4725.3026.0526.05+2.00363
09:05:4425.3026.0525.30+1.25160
09:05:3925.3025.9525.30+1.25159
09:05:3625.3025.9525.30+1.25158
09:05:3625.3025.9525.30+1.25157
09:05:3625.3025.9525.30+1.25156
09:05:3625.3025.9525.30+1.25155
09:05:3525.0025.3525.35+1.30154
09:05:3325.0025.3525.35+1.30153
09:05:2725.0025.3025.00+0.95152
09:05:0724.9525.0524.95+0.90151
09:05:0724.4525.3525.35+1.30150
09:05:0724.4525.3025.30+1.25349
09:05:0724.4525.0525.05+1.00346
09:05:0724.4525.0525.05+1.00143
09:05:0324.4525.0525.05+1.00042
09:04:5224.4525.0525.05+1.00142
09:04:1124.4525.0525.05+1.00041
09:04:1024.4525.0525.05+1.00041
09:03:3624.6025.0524.60+0.55141
09:03:3624.4024.7024.70+0.65240
09:03:2324.4024.7024.70+0.65138
09:02:4224.1024.5024.50+0.45337
09:01:4124.1024.3024.30+0.25234
09:01:2824.1024.3024.30+0.25032
09:01:0624.0024.2024.00-0.05132
09:01:0623.8024.2024.20+0.15131
09:01:0624.0024.3024.00-0.05230
09:01:0624.0024.3024.00-0.05028
09:01:0623.8024.2024.20+0.15128
09:01:0323.8024.2024.20+0.15127
09:00:4523.8024.2024.20+0.15126
09:00:2023.3024.2024.20+0.15225
09:00:1923.3024.2024.20+0.15123
09:00:1923.3024.2024.20+0.15222
09:00:0423.3024.2024.20+0.15020
09:00:0423.3024.2024.20+0.15020
09:00:0423.3024.2024.20+0.15020
09:00:0423.3024.2024.20+0.15020
09:00:0423.3024.2024.20+0.15020
09:00:0423.3024.2024.20+0.15020
09:00:0423.3024.2024.20+0.15020
09:00:0423.3024.2024.20+0.15020
09:00:0423.3024.2024.20+0.15020
09:00:0423.3024.2024.20+0.15020
09:00:0423.3024.2024.20+0.15020
09:00:0323.3024.2024.20+0.15020
09:00:0323.3024.2024.20+0.15020
09:00:0323.3024.2024.20+0.15020
09:00:0323.3024.2024.20+0.15020
09:00:0323.3024.2024.20+0.15020
09:00:0323.3024.2024.20+0.15020
09:00:0323.3024.0024.00-0.05120
09:00:0323.3024.0024.00-0.05219
09:00:0323.8024.1023.80-0.25217
09:00:0323.3024.1024.10+0.05115
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89694.17 1,349.47 1.53%
以太幣ETH 3039.82 62.31 2.09%
瑞波幣XRP 1.93 0.00 -0.12%
比特幣現金BCH 587.22 -5.03 -0.85%
萊特幣LTC 77.75 -0.10 -0.13%
卡達幣ADA 0.369000 0.00 -1.10%
波場幣TRX 0.285800 0.00 1.54%
恆星幣XLM 0.220747 0.00 1.16%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。